History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-10-13 | 2025-10-09 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-10-09 | 2025-10-06 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-10-08 | 2025-10-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-10-03 | 2025-09-30 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-30 | 2025-09-26 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-29 | 2025-09-25 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-26 | 2025-09-24 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-24 | 2025-09-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-23 | 2025-09-19 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-15 | 2025-09-11 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-09 | 2025-09-05 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-08 | 2025-09-04 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-05 | 2025-09-03 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-01 | 2025-08-28 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-27 | 2025-08-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-22 | 2025-08-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-19 | 2025-08-15 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-18 | 2025-08-14 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-15 | 2025-08-13 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-14 | 2025-08-12 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-13 | 2025-08-11 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-11 | 2025-08-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-07 | 2025-08-05 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-06 | 2025-08-04 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-04 | 2025-07-31 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-01 | 2025-07-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-25 | 2025-07-23 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-22 | 2025-07-18 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-18 | 2025-07-16 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-17 | 2025-07-15 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-15 | 2025-07-11 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-14 | 2025-07-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-10 | 2025-07-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-02 | 2025-06-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-06-30 | 2025-06-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-26 | 2025-06-24 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-25 | 2025-06-23 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-24 | 2025-06-20 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-23 | 2025-06-19 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-20 | 2025-06-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-06-11 | 2025-06-09 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-06 | 2025-06-04 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-06-04 | 2025-06-02 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-03 | 2025-05-30 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-02 | 2025-05-29 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-05-30 | 2025-05-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-05-29 | 2025-05-27 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-28 | 2025-05-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-05-27 | 2025-05-23 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-26 | 2025-05-22 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-21 | 2025-05-19 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-19 | 2025-05-15 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-05-16 | 2025-05-14 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-15 | 2025-05-13 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-05-12 | 2025-05-08 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-05-07 | 2025-05-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-05-06 | 2025-04-30 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-05-02 | 2025-04-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-04-30 | 2025-04-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-04-29 | 2025-04-25 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-04-28 | 2025-04-24 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-25 | 2025-04-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-24 | 2025-04-22 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-04-23 | 2025-04-17 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-04-17 | 2025-04-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-04-16 | 2025-04-14 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-15 | 2025-04-11 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-04-02 | 2025-03-31 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-03-31 | 2025-03-27 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-03-28 | 2025-03-26 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-03-27 | 2025-03-25 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-03-26 | 2025-03-24 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-25 | 2025-03-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-03-20 | 2025-03-18 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-03-18 | 2025-03-14 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-17 | 2025-03-13 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-14 | 2025-03-12 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-03-13 | 2025-03-11 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-12 | 2025-03-10 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-11 | 2025-03-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-03-07 | 2025-03-05 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-03-06 | 2025-03-04 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-03 | 2025-02-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-02-28 | 2025-02-26 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-27 | 2025-02-25 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-02-26 | 2025-02-24 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-02-25 | 2025-02-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-02-24 | 2025-02-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-02-21 | 2025-02-19 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-02-18 | 2025-02-14 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-02-17 | 2025-02-13 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-02-14 | 2025-02-12 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-02-13 | 2025-02-11 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-02-12 | 2025-02-10 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-02-07 | 2025-02-05 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-06 | 2025-02-04 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-02-03 | 2025-01-24 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-01-27 | 2025-01-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-01-24 | 2025-01-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-01-23 | 2025-01-21 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-01-22 | 2025-01-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-01-21 | 2025-01-17 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-01-15 | 2025-01-13 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-01-14 | 2025-01-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-01-13 | 2025-01-09 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-01-10 | 2025-01-08 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-01-09 | 2025-01-07 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-01-07 | 2025-01-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-01-06 | 2025-01-02 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-01-03 | 2024-12-31 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-01-02 | 2024-12-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-12-27 | 2024-12-20 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-12-23 | 2024-12-19 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-12-20 | 2024-12-18 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-12-19 | 2024-12-17 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-12-18 | 2024-12-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-12-17 | 2024-12-13 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-12-16 | 2024-12-12 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-13 | 2024-12-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-12-12 | 2024-12-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-11 | 2024-12-09 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-12-10 | 2024-12-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-12-09 | 2024-12-05 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-12-06 | 2024-12-04 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-12-05 | 2024-12-03 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-12-04 | 2024-12-02 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-12-03 | 2024-11-29 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-12-02 | 2024-11-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-11-28 | 2024-11-26 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-11-27 | 2024-11-25 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-11-26 | 2024-11-22 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-11-25 | 2024-11-21 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-11-22 | 2024-11-20 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-11-18 | 2024-11-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-11-13 | 2024-11-11 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-11-12 | 2024-11-08 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-11-11 | 2024-11-07 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-11-08 | 2024-11-06 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-11-07 | 2024-11-05 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-11-06 | 2024-11-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-11-05 | 2024-11-01 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-11-01 | 2024-10-30 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-10-28 | 2024-10-24 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-10-25 | 2024-10-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-10-23 | 2024-10-21 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-10-21 | 2024-10-17 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-10-17 | 2024-10-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-10-15 | 2024-10-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-10-10 | 2024-10-08 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-10-09 | 2024-10-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-10-07 | 2024-10-03 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-10-04 | 2024-10-02 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-10-03 | 2024-09-30 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-10-02 | 2024-09-27 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-09-30 | 2024-09-26 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-09-25 | 2024-09-23 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-09-24 | 2024-09-20 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-09-20 | 2024-09-17 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-09-19 | 2024-09-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-09-16 | 2024-09-12 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-09-13 | 2024-09-11 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-09-12 | 2024-09-10 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-09-09 | 2024-09-04 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-09-05 | 2024-09-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-09-04 | 2024-09-02 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-09-03 | 2024-08-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-09-02 | 2024-08-29 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-08-30 | 2024-08-28 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-08-29 | 2024-08-27 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-08-28 | 2024-08-26 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-08-23 | 2024-08-21 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-08-22 | 2024-08-20 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-08-21 | 2024-08-19 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-08-20 | 2024-08-16 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-08-19 | 2024-08-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-08-16 | 2024-08-14 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-08-15 | 2024-08-13 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-08-14 | 2024-08-12 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-08-13 | 2024-08-09 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-08-12 | 2024-08-08 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-09 | 2024-08-07 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-08-07 | 2024-08-05 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-08-06 | 2024-08-02 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-08-05 | 2024-08-01 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-08-02 | 2024-07-31 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-08-01 | 2024-07-30 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-07-30 | 2024-07-26 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-07-29 | 2024-07-25 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-07-26 | 2024-07-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-07-25 | 2024-07-23 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-07-24 | 2024-07-22 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-07-23 | 2024-07-19 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-22 | 2024-07-18 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-07-19 | 2024-07-17 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-07-18 | 2024-07-16 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-17 | 2024-07-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-07-15 | 2024-07-11 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-07-12 | 2024-07-10 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-07-11 | 2024-07-09 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-07-10 | 2024-07-08 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-09 | 2024-07-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-07-08 | 2024-07-04 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-07-05 | 2024-07-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-04 | 2024-07-02 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-03 | 2024-06-28 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-07-02 | 2024-06-27 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-06-27 | 2024-06-25 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-06-25 | 2024-06-21 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-06-24 | 2024-06-20 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-06-21 | 2024-06-19 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-06-19 | 2024-06-17 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-06-18 | 2024-06-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-06-17 | 2024-06-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-06-12 | 2024-06-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-06-11 | 2024-06-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-06-07 | 2024-06-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-06-04 | 2024-05-31 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-06-03 | 2024-05-30 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-05-31 | 2024-05-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-05-30 | 2024-05-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-05-29 | 2024-05-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-05-28 | 2024-05-24 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-05-27 | 2024-05-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-05-23 | 2024-05-21 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-05-22 | 2024-05-20 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-05-21 | 2024-05-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-05-20 | 2024-05-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-05-17 | 2024-05-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-05-16 | 2024-05-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-05-14 | 2024-05-10 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-05-13 | 2024-05-09 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-05-10 | 2024-05-08 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-05-09 | 2024-05-07 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-05-08 | 2024-05-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-05-06 | 2024-05-02 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-05-03 | 2024-04-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-05-02 | 2024-04-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-04-30 | 2024-04-26 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-04-29 | 2024-04-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-04-26 | 2024-04-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-04-25 | 2024-04-23 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-04-24 | 2024-04-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-04-23 | 2024-04-19 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-04-18 | 2024-04-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-04-17 | 2024-04-15 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-04-16 | 2024-04-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-04-15 | 2024-04-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-04-12 | 2024-04-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-04-11 | 2024-04-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-04-10 | 2024-04-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-04-09 | 2024-04-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-04-08 | 2024-04-03 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-04-05 | 2024-04-02 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-04-03 | 2024-03-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-04-02 | 2024-03-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-03-27 | 2024-03-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-03-26 | 2024-03-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-03-25 | 2024-03-21 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-03-22 | 2024-03-20 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-03-21 | 2024-03-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-03-20 | 2024-03-18 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-03-19 | 2024-03-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-03-18 | 2024-03-14 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-03-14 | 2024-03-12 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-03-13 | 2024-03-11 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-03-12 | 2024-03-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-03-11 | 2024-03-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-03-08 | 2024-03-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-03-07 | 2024-03-05 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-03-06 | 2024-03-04 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-03-05 | 2024-03-01 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-03-04 | 2024-02-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-03-01 | 2024-02-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-02-29 | 2024-02-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-02-27 | 2024-02-23 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-02-26 | 2024-02-22 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-02-23 | 2024-02-21 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-02-22 | 2024-02-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-02-21 | 2024-02-19 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-02-20 | 2024-02-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-19 | 2024-02-15 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-16 | 2024-02-14 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-15 | 2024-02-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-02-14 | 2024-02-07 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-02-08 | 2024-02-06 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-02-07 | 2024-02-05 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-02-05 | 2024-02-01 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-02-02 | 2024-01-31 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-02-01 | 2024-01-30 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-01-31 | 2024-01-29 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-01-30 | 2024-01-26 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-01-26 | 2024-01-24 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-01-25 | 2024-01-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-01-23 | 2024-01-19 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-01-22 | 2024-01-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-19 | 2024-01-17 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-01-18 | 2024-01-16 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-01-17 | 2024-01-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-01-16 | 2024-01-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-01-11 | 2024-01-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-01-10 | 2024-01-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-01-09 | 2024-01-05 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-01-08 | 2024-01-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-01-04 | 2024-01-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-01-03 | 2023-12-29 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-01-02 | 2023-12-28 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-12-29 | 2023-12-27 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-12-28 | 2023-12-22 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-12-27 | 2023-12-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-12-20 | 2023-12-18 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-12-19 | 2023-12-15 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-12-18 | 2023-12-14 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-12-15 | 2023-12-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-12-14 | 2023-12-12 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-12-13 | 2023-12-11 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-12-12 | 2023-12-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-12-11 | 2023-12-07 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-12-08 | 2023-12-06 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-12-07 | 2023-12-05 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-12-06 | 2023-12-04 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-12-05 | 2023-12-01 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-12-04 | 2023-11-30 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-12-01 | 2023-11-29 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-11-30 | 2023-11-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-11-29 | 2023-11-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-11-28 | 2023-11-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-11-27 | 2023-11-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-11-24 | 2023-11-22 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-11-23 | 2023-11-21 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-11-22 | 2023-11-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-11-21 | 2023-11-17 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-11-20 | 2023-11-16 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-11-16 | 2023-11-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-11-15 | 2023-11-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-11-14 | 2023-11-10 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-11-13 | 2023-11-09 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-11-10 | 2023-11-08 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-11-09 | 2023-11-07 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-11-08 | 2023-11-06 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-11-07 | 2023-11-03 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-11-06 | 2023-11-02 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-11-03 | 2023-11-01 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-11-02 | 2023-10-31 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-11-01 | 2023-10-30 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-10-31 | 2023-10-27 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-10-27 | 2023-10-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-26 | 2023-10-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-10-25 | 2023-10-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-10-24 | 2023-10-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-10-20 | 2023-10-18 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-10-18 | 2023-10-16 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-10-17 | 2023-10-13 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-16 | 2023-10-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-10-13 | 2023-10-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-10-11 | 2023-10-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-10-09 | 2023-10-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-10-05 | 2023-10-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-10-03 | 2023-09-28 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-09-29 | 2023-09-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-09-28 | 2023-09-26 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-09-27 | 2023-09-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-09-22 | 2023-09-20 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-09-21 | 2023-09-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-09-20 | 2023-09-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-19 | 2023-09-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-15 | 2023-09-13 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-14 | 2023-09-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-09-13 | 2023-09-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-12 | 2023-09-07 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-11 | 2023-09-06 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-07 | 2023-09-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-06 | 2023-09-04 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-09-05 | 2023-08-31 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-09-04 | 2023-08-30 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-08-29 | 2023-08-25 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-08-28 | 2023-08-24 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-25 | 2023-08-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-24 | 2023-08-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-23 | 2023-08-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-22 | 2023-08-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-08-21 | 2023-08-17 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-18 | 2023-08-16 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-08-17 | 2023-08-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-08-16 | 2023-08-14 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-08-15 | 2023-08-11 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-08-14 | 2023-08-10 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-08-11 | 2023-08-09 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-08-10 | 2023-08-08 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-08-09 | 2023-08-07 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-08-08 | 2023-08-04 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-08-07 | 2023-08-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-08-04 | 2023-08-02 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-08-03 | 2023-08-01 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-08-02 | 2023-07-31 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-08-01 | 2023-07-28 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-07-31 | 2023-07-27 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-07-28 | 2023-07-26 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-07-27 | 2023-07-25 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-07-26 | 2023-07-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-07-25 | 2023-07-21 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-07-24 | 2023-07-20 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-07-21 | 2023-07-19 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-07-20 | 2023-07-18 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-07-19 | 2023-07-14 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-07-18 | 2023-07-13 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-07-14 | 2023-07-12 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-07-13 | 2023-07-11 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-07-12 | 2023-07-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-07-11 | 2023-07-07 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-07-10 | 2023-07-06 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-07-07 | 2023-07-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-07-03 | 2023-06-29 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-06-30 | 2023-06-28 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-06-29 | 2023-06-27 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-06-28 | 2023-06-26 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-06-27 | 2023-06-23 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-06-23 | 2023-06-20 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-06-21 | 2023-06-19 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-06-20 | 2023-06-16 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-06-19 | 2023-06-15 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-06-16 | 2023-06-14 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-06-15 | 2023-06-13 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-06-14 | 2023-06-12 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-06-13 | 2023-06-09 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-06-12 | 2023-06-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-06-08 | 2023-06-06 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-06-07 | 2023-06-05 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-06-06 | 2023-06-02 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-06-05 | 2023-06-01 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-06-02 | 2023-05-31 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-06-01 | 2023-05-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-05-31 | 2023-05-29 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-05-30 | 2023-05-25 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-05-29 | 2023-05-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-05-25 | 2023-05-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-05-24 | 2023-05-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-05-23 | 2023-05-19 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-05-22 | 2023-05-18 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-05-19 | 2023-05-17 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-05-18 | 2023-05-16 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-05-17 | 2023-05-15 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-05-16 | 2023-05-12 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-05-15 | 2023-05-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-05-12 | 2023-05-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-05-11 | 2023-05-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-05-10 | 2023-05-08 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-05-09 | 2023-05-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-05-08 | 2023-05-04 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-05-05 | 2023-05-03 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-05-04 | 2023-05-02 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-05-03 | 2023-04-28 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-05-02 | 2023-04-27 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-04-28 | 2023-04-26 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-04-27 | 2023-04-25 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-04-26 | 2023-04-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-04-25 | 2023-04-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-04-24 | 2023-04-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-04-21 | 2023-04-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-04-20 | 2023-04-18 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-04-19 | 2023-04-17 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-04-18 | 2023-04-14 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-04-17 | 2023-04-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-04-14 | 2023-04-12 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-04-13 | 2023-04-11 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-04-12 | 2023-04-06 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-04-11 | 2023-04-04 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-04-06 | 2023-04-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-04-04 | 2023-03-31 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-04-03 | 2023-03-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-03-31 | 2023-03-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-03-30 | 2023-03-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-03-29 | 2023-03-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-03-28 | 2023-03-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-03-27 | 2023-03-23 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-03-24 | 2023-03-22 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-03-23 | 2023-03-21 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-03-22 | 2023-03-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-03-21 | 2023-03-17 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-03-20 | 2023-03-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-03-17 | 2023-03-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-03-16 | 2023-03-14 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-03-15 | 2023-03-13 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-03-14 | 2023-03-10 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-03-13 | 2023-03-09 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-03-10 | 2023-03-08 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-03-09 | 2023-03-07 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-03-08 | 2023-03-06 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-03-07 | 2023-03-03 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-03-06 | 2023-03-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-03-03 | 2023-03-01 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-03-02 | 2023-02-28 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-03-01 | 2023-02-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-02-28 | 2023-02-24 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-02-27 | 2023-02-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-02-24 | 2023-02-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-02-23 | 2023-02-21 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-22 | 2023-02-20 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-21 | 2023-02-17 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-02-20 | 2023-02-16 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-02-17 | 2023-02-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-02-16 | 2023-02-14 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-02-15 | 2023-02-13 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-14 | 2023-02-10 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-02-13 | 2023-02-09 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-02-10 | 2023-02-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-02-09 | 2023-02-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-02-08 | 2023-02-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-02-07 | 2023-02-03 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-02-06 | 2023-02-02 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-02-03 | 2023-02-01 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-02-02 | 2023-01-31 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-02-01 | 2023-01-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-01-31 | 2023-01-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-01-30 | 2023-01-26 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-27 | 2023-01-20 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-01-26 | 2023-01-19 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-20 | 2023-01-18 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-19 | 2023-01-17 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-01-18 | 2023-01-16 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-01-17 | 2023-01-13 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-01-16 | 2023-01-12 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-01-13 | 2023-01-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-01-12 | 2023-01-10 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-01-11 | 2023-01-09 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-10 | 2023-01-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-09 | 2023-01-05 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-01-06 | 2023-01-04 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-01-05 | 2023-01-03 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-01-04 | 2022-12-30 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-12-30 | 2022-12-28 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-29 | 2022-12-23 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-12-28 | 2022-12-22 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-12-23 | 2022-12-21 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-12-22 | 2022-12-20 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-12-21 | 2022-12-19 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-12-20 | 2022-12-16 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-12-16 | 2022-12-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-12-15 | 2022-12-13 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-12-14 | 2022-12-12 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-13 | 2022-12-09 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2022-12-12 | 2022-12-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-09 | 2022-12-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-08 | 2022-12-06 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-12-07 | 2022-12-05 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-12-06 | 2022-12-02 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-12-05 | 2022-12-01 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-02 | 2022-11-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-12-01 | 2022-11-29 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-30 | 2022-11-28 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-29 | 2022-11-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-28 | 2022-11-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-25 | 2022-11-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-24 | 2022-11-22 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-11-23 | 2022-11-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-11-22 | 2022-11-18 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2022-11-21 | 2022-11-17 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-18 | 2022-11-16 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-11-17 | 2022-11-15 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2022-11-16 | 2022-11-14 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-11-15 | 2022-11-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-14 | 2022-11-10 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-11-11 | 2022-11-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-11-10 | 2022-11-08 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-11-09 | 2022-11-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-11-08 | 2022-11-04 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-11-07 | 2022-11-03 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-11-04 | 2022-11-02 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-11-03 | 2022-11-01 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-11-02 | 2022-10-31 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-11-01 | 2022-10-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-10-31 | 2022-10-27 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-10-27 | 2022-10-25 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-10-26 | 2022-10-24 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-10-25 | 2022-10-21 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-10-24 | 2022-10-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-10-21 | 2022-10-19 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-10-20 | 2022-10-18 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-19 | 2022-10-17 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-10-18 | 2022-10-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-10-17 | 2022-10-13 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-10-14 | 2022-10-12 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-10-13 | 2022-10-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-10-12 | 2022-10-10 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-10-11 | 2022-10-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-10-10 | 2022-10-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2022-10-07 | 2022-10-05 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2022-10-06 | 2022-10-03 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-10-03 | 2022-09-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2022-09-29 | 2022-09-27 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2022-09-28 | 2022-09-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-09-27 | 2022-09-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-09-26 | 2022-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-09-23 | 2022-09-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-09-22 | 2022-09-20 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-09-21 | 2022-09-19 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-09-20 | 2022-09-16 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-09-19 | 2022-09-15 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-09-16 | 2022-09-14 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-09-15 | 2022-09-13 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-09-14 | 2022-09-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-09-13 | 2022-09-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-09-09 | 2022-09-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-09-08 | 2022-09-06 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-09-07 | 2022-09-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-09-06 | 2022-09-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-09-05 | 2022-09-01 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-09-02 | 2022-08-31 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-09-01 | 2022-08-30 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-08-31 | 2022-08-29 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-08-30 | 2022-08-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-08-29 | 2022-08-25 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-08-26 | 2022-08-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-08-25 | 2022-08-23 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-08-24 | 2022-08-22 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-08-23 | 2022-08-19 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-08-22 | 2022-08-18 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-08-19 | 2022-08-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-08-18 | 2022-08-16 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-08-17 | 2022-08-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-08-16 | 2022-08-12 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-08-15 | 2022-08-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-08-12 | 2022-08-10 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-08-11 | 2022-08-09 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-08-10 | 2022-08-08 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-08-09 | 2022-08-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-08-08 | 2022-08-04 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-08-05 | 2022-08-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-08-04 | 2022-08-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-08-03 | 2022-08-01 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-08-02 | 2022-07-29 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-08-01 | 2022-07-28 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-07-29 | 2022-07-27 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-07-28 | 2022-07-26 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-07-27 | 2022-07-25 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-07-26 | 2022-07-22 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-07-25 | 2022-07-21 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-07-22 | 2022-07-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-07-21 | 2022-07-19 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-07-20 | 2022-07-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-07-19 | 2022-07-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-07-18 | 2022-07-14 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-07-15 | 2022-07-13 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-07-14 | 2022-07-12 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-07-13 | 2022-07-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-07-12 | 2022-07-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-07-11 | 2022-07-07 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-07-08 | 2022-07-06 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-07-07 | 2022-07-05 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-07-06 | 2022-07-04 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-07-05 | 2022-06-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-07-04 | 2022-06-29 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-06-30 | 2022-06-28 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-06-29 | 2022-06-27 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-06-28 | 2022-06-24 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-06-27 | 2022-06-23 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2022-06-24 | 2022-06-22 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2022-06-23 | 2022-06-21 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2022-06-22 | 2022-06-20 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-06-21 | 2022-06-17 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-06-20 | 2022-06-16 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-06-17 | 2022-06-15 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-06-16 | 2022-06-14 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-06-15 | 2022-06-13 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-06-14 | 2022-06-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-06-13 | 2022-06-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-06-10 | 2022-06-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-06-09 | 2022-06-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-06-08 | 2022-06-06 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-06-07 | 2022-06-02 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-06-06 | 2022-06-01 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2022-06-02 | 2022-05-31 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2022-06-01 | 2022-05-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2022-05-31 | 2022-05-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-05-30 | 2022-05-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2022-05-27 | 2022-05-25 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-05-26 | 2022-05-24 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-05-25 | 2022-05-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-05-24 | 2022-05-20 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-05-23 | 2022-05-19 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2022-05-20 | 2022-05-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2022-05-19 | 2022-05-17 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2022-05-18 | 2022-05-16 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-05-17 | 2022-05-13 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-05-16 | 2022-05-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-05-13 | 2022-05-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-05-12 | 2022-05-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-05-11 | 2022-05-06 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-05-10 | 2022-05-05 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-05-06 | 2022-05-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-05-05 | 2022-05-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-05-04 | 2022-04-29 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-05-03 | 2022-04-28 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-04-29 | 2022-04-27 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-04-28 | 2022-04-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2022-04-27 | 2022-04-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2022-04-26 | 2022-04-22 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-04-25 | 2022-04-21 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2022-04-22 | 2022-04-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-04-21 | 2022-04-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2022-04-20 | 2022-04-14 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-04-19 | 2022-04-13 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-04-14 | 2022-04-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-04-13 | 2022-04-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-04-12 | 2022-04-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-04-11 | 2022-04-07 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-04-08 | 2022-04-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-04-07 | 2022-04-04 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-04-06 | 2022-04-01 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-04-04 | 2022-03-31 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-04-01 | 2022-03-30 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-03-31 | 2022-03-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-03-30 | 2022-03-28 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-03-29 | 2022-03-25 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-03-28 | 2022-03-24 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-03-25 | 2022-03-23 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-03-24 | 2022-03-22 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-03-23 | 2022-03-21 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-03-22 | 2022-03-18 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-03-21 | 2022-03-17 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-03-18 | 2022-03-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-03-17 | 2022-03-15 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-03-16 | 2022-03-14 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-03-15 | 2022-03-11 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-03-14 | 2022-03-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-03-11 | 2022-03-09 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-03-10 | 2022-03-08 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-03-09 | 2022-03-07 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-03-08 | 2022-03-04 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-03-07 | 2022-03-03 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-03-04 | 2022-03-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-03-03 | 2022-03-01 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-03-02 | 2022-02-28 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-03-01 | 2022-02-25 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-02-28 | 2022-02-24 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-02-25 | 2022-02-23 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-02-24 | 2022-02-22 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-02-23 | 2022-02-21 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-02-22 | 2022-02-18 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-02-21 | 2022-02-17 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-02-18 | 2022-02-16 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-02-17 | 2022-02-15 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-02-16 | 2022-02-14 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-02-15 | 2022-02-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-02-14 | 2022-02-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-02-11 | 2022-02-09 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-02-10 | 2022-02-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-02-09 | 2022-02-07 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-02-08 | 2022-02-04 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-02-07 | 2022-01-31 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-02-04 | 2022-01-27 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-01-28 | 2022-01-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-01-27 | 2022-01-25 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-01-26 | 2022-01-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-01-25 | 2022-01-21 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-01-24 | 2022-01-20 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-01-21 | 2022-01-19 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-01-20 | 2022-01-18 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-01-19 | 2022-01-17 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-01-18 | 2022-01-14 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-01-17 | 2022-01-13 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-01-14 | 2022-01-12 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-01-13 | 2022-01-11 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-01-12 | 2022-01-10 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-01-11 | 2022-01-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-01-10 | 2022-01-06 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-01-07 | 2022-01-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-01-06 | 2022-01-04 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2022-01-05 | 2022-01-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-01-04 | 2021-12-31 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-01-03 | 2021-12-29 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2021-12-30 | 2021-12-28 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2021-12-29 | 2021-12-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2021-12-28 | 2021-12-22 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2021-12-23 | 2021-12-21 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2021-12-22 | 2021-12-20 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2021-12-21 | 2021-12-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-12-20 | 2021-12-16 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-12-17 | 2021-12-15 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2021-12-16 | 2021-12-14 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2021-12-15 | 2021-12-13 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2021-12-14 | 2021-12-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-12-13 | 2021-12-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-12-10 | 2021-12-08 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2021-12-09 | 2021-12-07 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2021-12-08 | 2021-12-06 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-12-07 | 2021-12-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2021-12-06 | 2021-12-02 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2021-12-03 | 2021-12-01 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2021-12-02 | 2021-11-30 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2021-12-01 | 2021-11-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-11-30 | 2021-11-26 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2021-11-29 | 2021-11-25 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2021-11-26 | 2021-11-24 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-11-25 | 2021-11-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2021-11-24 | 2021-11-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2021-11-23 | 2021-11-19 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-11-22 | 2021-11-18 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-11-19 | 2021-11-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-11-18 | 2021-11-16 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-11-17 | 2021-11-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2021-11-16 | 2021-11-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2021-11-15 | 2021-11-11 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2021-11-12 | 2021-11-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-11-11 | 2021-11-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-11-10 | 2021-11-08 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2021-11-09 | 2021-11-05 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2021-11-08 | 2021-11-04 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2021-11-05 | 2021-11-03 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2021-11-04 | 2021-11-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-11-03 | 2021-11-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-11-02 | 2021-10-29 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-11-01 | 2021-10-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2021-10-29 | 2021-10-27 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2021-10-28 | 2021-10-26 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2021-10-27 | 2021-10-25 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-10-26 | 2021-10-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-10-25 | 2021-10-21 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-10-22 | 2021-10-20 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-10-21 | 2021-10-19 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2021-10-20 | 2021-10-18 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-10-19 | 2021-10-15 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-10-18 | 2021-10-12 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2021-10-15 | 2021-10-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2021-10-12 | 2021-10-08 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-10-11 | 2021-10-07 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2021-10-08 | 2021-10-06 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-10-07 | 2021-10-05 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2021-10-06 | 2021-10-04 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2021-10-05 | 2021-09-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2021-10-04 | 2021-09-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2021-09-30 | 2021-09-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-09-29 | 2021-09-27 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-09-28 | 2021-09-24 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-09-27 | 2021-09-23 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2021-09-24 | 2021-09-21 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-09-23 | 2021-09-20 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-09-21 | 2021-09-17 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2021-09-20 | 2021-09-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2021-09-17 | 2021-09-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2021-09-16 | 2021-09-14 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2021-09-15 | 2021-09-13 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-09-14 | 2021-09-10 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2021-09-13 | 2021-09-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2021-09-10 | 2021-09-08 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2021-09-09 | 2021-09-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2021-09-08 | 2021-09-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2021-09-07 | 2021-09-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2021-09-06 | 2021-09-02 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2021-09-03 | 2021-09-01 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2021-09-02 | 2021-08-31 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-09-01 | 2021-08-30 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-08-31 | 2021-08-27 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2021-08-30 | 2021-08-26 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2021-08-27 | 2021-08-25 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2021-08-26 | 2021-08-24 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2021-08-25 | 2021-08-23 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-08-24 | 2021-08-20 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2021-08-23 | 2021-08-19 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-08-20 | 2021-08-18 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2021-08-19 | 2021-08-17 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2021-08-18 | 2021-08-16 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2021-08-17 | 2021-08-13 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-08-16 | 2021-08-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2021-08-13 | 2021-08-11 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2021-08-12 | 2021-08-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2021-08-11 | 2021-08-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2021-08-10 | 2021-08-06 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2021-08-09 | 2021-08-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-08-06 | 2021-08-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-08-05 | 2021-08-03 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2021-08-04 | 2021-08-02 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2021-08-03 | 2021-07-30 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2021-08-02 | 2021-07-29 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2021-07-30 | 2021-07-28 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2021-07-29 | 2021-07-27 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-07-28 | 2021-07-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2021-07-27 | 2021-07-23 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2021-07-26 | 2021-07-22 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2021-07-23 | 2021-07-21 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2021-07-22 | 2021-07-20 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2021-07-21 | 2021-07-19 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2021-07-20 | 2021-07-16 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2021-07-19 | 2021-07-15 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2021-07-16 | 2021-07-14 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2021-07-15 | 2021-07-13 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2021-07-14 | 2021-07-12 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2021-07-13 | 2021-07-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2021-07-12 | 2021-07-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2021-07-09 | 2021-07-07 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2021-07-08 | 2021-07-06 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2021-07-07 | 2021-07-05 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2021-07-06 | 2021-07-02 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2021-07-05 | 2021-06-30 | 1.700 | 2,000 | -32,000 | 0.00% | 3,400 |
| 2021-03-24 | 2021-03-22 | 1.360 | 34,000 | +32,000 | 0.01% | 46,240 |
| 2021-03-22 | 2021-03-18 | 1.480 | 2,000 | -52,000 | 0.00% | 2,960 |
| 2020-12-01 | 2020-11-27 | 1.320 | 54,000 | -28,000 | 0.01% | 71,280 |
| 2020-11-12 | 2020-11-10 | 1.170 | 82,000 | +28,000 | 0.01% | 95,940 |
| 2020-11-10 | 2020-11-06 | 1.280 | 54,000 | -32,000 | 0.01% | 69,120 |
| 2020-10-05 | 2020-09-29 | 1.180 | 86,000 | -32,000 | 0.01% | 101,480 |
| 2019-04-08 | 2019-04-03 | 1.090 | 118,000 | -48,000 | 0.02% | 128,620 |
| 2019-02-08 | 2019-01-31 | 0.590 | 166,000 | -16,000 | 0.03% | 97,940 |
| 2018-03-23 | 2018-03-21 | 0.600 | 182,000 | -16,000 | 0.03% | 109,200 |
| 2018-01-09 | 2018-01-05 | 0.700 | 198,000 | +16,000 | 0.04% | 138,600 |
| 2017-11-03 | 2017-11-01 | 0.880 | 182,000 | +48,000 | 0.03% | 160,160 |
| 2017-10-17 | 2017-10-13 | 1.010 | 134,000 | +16,000 | 0.02% | 135,340 |
| 2017-10-11 | 2017-10-09 | 1.170 | 118,000 | +56,000 | 0.02% | 138,060 |
| 2017-09-12 | 2017-09-08 | 1.380 | 62,000 | +56,000 | 0.01% | 85,560 |
| 2017-09-11 | 2017-09-07 | 1.480 | 6,000 | -48,000 | 0.00% | 8,880 |
| 2017-08-25 | 2017-08-22 | 1.470 | 54,000 | -8,000 | 0.01% | 79,380 |
| 2017-07-25 | 2017-07-21 | 1.250 | 62,000 | +56,000 | 0.01% | 77,500 |
| 2017-06-05 | 2017-06-01 | 1.700 | 6,000 | -16,000 | 0.00% | 10,200 |
| 2017-06-02 | 2017-05-31 | 1.560 | 22,000 | -80,000 | 0.00% | 34,320 |
| 2017-04-28 | 2017-04-26 | 1.300 | 102,000 | -56,000 | 0.02% | 132,600 |
| 2017-04-25 | 2017-04-21 | 1.220 | 158,000 | +56,000 | 0.03% | 192,760 |
| 2017-04-10 | 2017-04-06 | 1.320 | 102,000 | -96,000 | 0.02% | 134,640 |
| 2016-11-11 | 2016-11-09 | 1.130 | 198,000 | +96,000 | 0.04% | 223,740 |
| 2016-11-10 | 2016-11-08 | 1.180 | 102,000 | -96,000 | 0.02% | 120,360 |
| 2016-11-09 | 2016-11-07 | 1.100 | 198,000 | +96,000 | 0.04% | 217,800 |
| 2016-11-08 | 2016-11-04 | 1.020 | 102,000 | -96,000 | 0.02% | 104,040 |
| 2016-04-18 | 2016-04-14 | 0.410 | 198,000 | -40,000 | 0.04% | 81,180 |
| 2016-02-23 | 2016-02-19 | 0.420 | 238,000 | +40,000 | 0.05% | 99,960 |
| 2015-11-02 | 2015-10-29 | 1.085 | 198,000 | +16,000 | 0.04% | 214,830 |
| 2015-09-24 | 2015-09-22 | 0.725 | 182,000 | -14,400 | 0.04% | 131,950 |
| 2015-09-23 | 2015-09-21 | 0.740 | 196,400 | -9,600 | 0.04% | 145,336 |
| 2015-09-16 | 2015-09-14 | 0.705 | 206,000 | +24,000 | 0.05% | 145,230 |
| 2015-09-11 | 2015-09-09 | 0.720 | 182,000 | -40,000 | 0.04% | 131,040 |
| 2015-08-18 | 2015-08-14 | 0.725 | 222,000 | +40,000 | 0.05% | 160,950 |
| 2015-08-07 | 2015-08-05 | 0.950 | 182,000 | +120,000 | 0.04% | 172,900 |
| 2015-07-24 | 2015-07-22 | 1.400 | 62,000 | +40,000 | 0.10% | 86,800 |
| 2015-07-07 | 2015-07-03 | 1.525 | 22,000 | -15,513 | 0.03% | 33,546 |
| 2015-05-08 | 2015-05-06 | 2.302 | 37,513 | -8,184 | 0.03% | 86,350 |
| 2015-02-24 | 2015-02-18 | 1.320 | 45,697 | -40,924 | 0.04% | 60,299 |
| 2015-02-13 | 2015-02-11 | 1.364 | 86,621 | +13,642 | 0.08% | 118,111 |
| 2015-02-09 | 2015-02-05 | 1.422 | 72,979 | +27,282 | 0.07% | 103,789 |
| 2014-12-08 | 2014-12-04 | 2.067 | 45,697 | -13,641 | 0.05% | 94,469 |
| 2014-12-02 | 2014-11-28 | 2.199 | 59,338 | +13,641 | 0.06% | 130,499 |
| 2014-11-25 | 2014-11-21 | 2.492 | 45,697 | +3,410 | 0.05% | 113,899 |
| 2014-11-21 | 2014-11-19 | 2.683 | 42,287 | -13,641 | 0.05% | 113,460 |
| 2014-11-12 | 2014-11-10 | 2.243 | 55,928 | +20,461 | 0.06% | 125,460 |
| 2014-11-04 | 2014-10-31 | 2.141 | 35,467 | +13,641 | 0.04% | 75,921 |
| 2014-09-23 | 2014-09-19 | 3.196 | 21,826 | +13,641 | 0.02% | 69,761 |
| 2014-09-04 | 2014-09-02 | 3.651 | 8,185 | +4,093 | 0.01% | 29,881 |
| 2013-11-22 | 2013-11-20 | 3.548 | 4,092 | +4,092 | 0.01% | 14,519 |
| 2013-04-26 | 2013-04-24 | 4.032 | 0 | -5,456 | ||
| 2013-04-25 | 2013-04-23 | 4.032 | 5,456 | +5,456 | 0.01% | 21,998 |
| 2012-09-07 | 2012-09-05 | 8.064 | 0 | -2,046 | ||
| 2012-07-23 | 2012-07-19 | 6.891 | 2,046 | +2,046 | 0.01% | 14,099 |
| 2011-08-01 | 2011-07-28 | 19.415 | 0 | -695 | ||
| 2011-07-14 | 2011-07-12 | 18.840 | 695 | -2,782 | 0.00% | 13,094 |
| 2011-07-11 | 2011-07-07 | 18.984 | 3,477 | +1,391 | 0.01% | 66,008 |
| 2011-07-07 | 2011-07-05 | 19.128 | 2,086 | +1,391 | 0.01% | 39,901 |
| 2011-07-06 | 2011-07-04 | 19.991 | 695 | 0.00% | 13,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy