History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-10-13 | 2025-10-09 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-10-10 | 2025-10-08 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-10-09 | 2025-10-06 | 1.580 | 186,400 | +0 | 0.03% | 294,512 |
| 2025-10-08 | 2025-10-03 | 1.550 | 186,400 | +0 | 0.03% | 288,920 |
| 2025-10-06 | 2025-10-02 | 1.580 | 186,400 | +0 | 0.03% | 294,512 |
| 2025-10-03 | 2025-09-30 | 1.580 | 186,400 | +0 | 0.03% | 294,512 |
| 2025-10-02 | 2025-09-29 | 1.590 | 186,400 | +0 | 0.03% | 296,376 |
| 2025-09-30 | 2025-09-26 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-09-29 | 2025-09-25 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-09-26 | 2025-09-24 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-09-25 | 2025-09-23 | 1.580 | 186,400 | +0 | 0.03% | 294,512 |
| 2025-09-24 | 2025-09-22 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-09-23 | 2025-09-19 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-09-22 | 2025-09-18 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-09-19 | 2025-09-17 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-09-18 | 2025-09-16 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-09-17 | 2025-09-15 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-09-16 | 2025-09-12 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-09-15 | 2025-09-11 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-09-12 | 2025-09-10 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-09-11 | 2025-09-09 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-09-10 | 2025-09-08 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2025-09-09 | 2025-09-05 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-09-08 | 2025-09-04 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-09-05 | 2025-09-03 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-09-04 | 2025-09-02 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-09-03 | 2025-09-01 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-09-02 | 2025-08-29 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-09-01 | 2025-08-28 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-08-29 | 2025-08-27 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-08-28 | 2025-08-26 | 1.490 | 186,400 | +0 | 0.03% | 277,736 |
| 2025-08-27 | 2025-08-25 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-08-26 | 2025-08-22 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-08-25 | 2025-08-21 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-08-22 | 2025-08-20 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-08-21 | 2025-08-19 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-08-20 | 2025-08-18 | 1.490 | 186,400 | +0 | 0.03% | 277,736 |
| 2025-08-19 | 2025-08-15 | 1.490 | 186,400 | +0 | 0.03% | 277,736 |
| 2025-08-18 | 2025-08-14 | 1.480 | 186,400 | +0 | 0.03% | 275,872 |
| 2025-08-15 | 2025-08-13 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-08-14 | 2025-08-12 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2025-08-13 | 2025-08-11 | 1.470 | 186,400 | +0 | 0.03% | 274,008 |
| 2025-08-12 | 2025-08-08 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-08-11 | 2025-08-07 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-08-08 | 2025-08-06 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-08-07 | 2025-08-05 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-08-06 | 2025-08-04 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-08-05 | 2025-08-01 | 1.480 | 186,400 | +0 | 0.03% | 275,872 |
| 2025-08-04 | 2025-07-31 | 1.480 | 186,400 | +0 | 0.03% | 275,872 |
| 2025-08-01 | 2025-07-30 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-07-31 | 2025-07-29 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-07-30 | 2025-07-28 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-07-29 | 2025-07-25 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-07-28 | 2025-07-24 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-07-25 | 2025-07-23 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-07-24 | 2025-07-22 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2025-07-23 | 2025-07-21 | 1.580 | 186,400 | +0 | 0.03% | 294,512 |
| 2025-07-22 | 2025-07-18 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-07-21 | 2025-07-17 | 1.580 | 186,400 | +0 | 0.03% | 294,512 |
| 2025-07-18 | 2025-07-16 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-07-17 | 2025-07-15 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-07-16 | 2025-07-14 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2025-07-15 | 2025-07-11 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2025-07-14 | 2025-07-10 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2025-07-11 | 2025-07-09 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-07-10 | 2025-07-08 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-07-09 | 2025-07-07 | 1.550 | 186,400 | +0 | 0.03% | 288,920 |
| 2025-07-08 | 2025-07-04 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-07-07 | 2025-07-03 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-07-04 | 2025-07-02 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-07-03 | 2025-06-30 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-07-02 | 2025-06-27 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-06-30 | 2025-06-26 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2025-06-27 | 2025-06-25 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-06-26 | 2025-06-24 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-06-25 | 2025-06-23 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-06-24 | 2025-06-20 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-06-23 | 2025-06-19 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-06-20 | 2025-06-18 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-06-19 | 2025-06-17 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-06-18 | 2025-06-16 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-06-17 | 2025-06-13 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-06-16 | 2025-06-12 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-06-13 | 2025-06-11 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-06-12 | 2025-06-10 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-06-11 | 2025-06-09 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-06-10 | 2025-06-06 | 1.590 | 186,400 | +0 | 0.03% | 296,376 |
| 2025-06-09 | 2025-06-05 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-06-06 | 2025-06-04 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-06-05 | 2025-06-03 | 1.610 | 186,400 | +0 | 0.03% | 300,104 |
| 2025-06-04 | 2025-06-02 | 1.590 | 186,400 | +0 | 0.03% | 296,376 |
| 2025-06-03 | 2025-05-30 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2025-06-02 | 2025-05-29 | 1.490 | 186,400 | +0 | 0.03% | 277,736 |
| 2025-05-30 | 2025-05-28 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-05-29 | 2025-05-27 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-05-28 | 2025-05-26 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-05-27 | 2025-05-23 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-05-26 | 2025-05-22 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-05-23 | 2025-05-21 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-05-22 | 2025-05-20 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-05-21 | 2025-05-19 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-05-20 | 2025-05-16 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-05-19 | 2025-05-15 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2025-05-16 | 2025-05-14 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-05-15 | 2025-05-13 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-05-14 | 2025-05-12 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-05-13 | 2025-05-09 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2025-05-12 | 2025-05-08 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-05-09 | 2025-05-07 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-05-08 | 2025-05-06 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-05-07 | 2025-05-02 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-05-06 | 2025-04-30 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2025-05-02 | 2025-04-29 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-04-30 | 2025-04-28 | 1.550 | 186,400 | +0 | 0.03% | 288,920 |
| 2025-04-29 | 2025-04-25 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-04-28 | 2025-04-24 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2025-04-25 | 2025-04-23 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2025-04-24 | 2025-04-22 | 1.550 | 186,400 | +0 | 0.03% | 288,920 |
| 2025-04-23 | 2025-04-17 | 1.550 | 186,400 | +0 | 0.03% | 288,920 |
| 2025-04-22 | 2025-04-16 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-04-17 | 2025-04-15 | 1.550 | 186,400 | +0 | 0.03% | 288,920 |
| 2025-04-16 | 2025-04-14 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-04-15 | 2025-04-11 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-04-14 | 2025-04-10 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-04-11 | 2025-04-09 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-04-10 | 2025-04-08 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-04-09 | 2025-04-07 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-04-08 | 2025-04-03 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-04-07 | 2025-04-02 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-04-03 | 2025-04-01 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-04-02 | 2025-03-31 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2025-04-01 | 2025-03-28 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-03-31 | 2025-03-27 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-03-28 | 2025-03-26 | 1.550 | 186,400 | +0 | 0.03% | 288,920 |
| 2025-03-27 | 2025-03-25 | 1.530 | 186,400 | +0 | 0.03% | 285,192 |
| 2025-03-26 | 2025-03-24 | 1.510 | 186,400 | +0 | 0.03% | 281,464 |
| 2025-03-25 | 2025-03-21 | 1.500 | 186,400 | +0 | 0.03% | 279,600 |
| 2025-03-24 | 2025-03-20 | 1.520 | 186,400 | +0 | 0.03% | 283,328 |
| 2025-03-21 | 2025-03-19 | 1.680 | 186,400 | +0 | 0.03% | 313,152 |
| 2025-03-20 | 2025-03-18 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2025-03-19 | 2025-03-17 | 1.880 | 186,400 | +0 | 0.03% | 350,432 |
| 2025-03-18 | 2025-03-14 | 1.840 | 186,400 | +0 | 0.03% | 342,976 |
| 2025-03-17 | 2025-03-13 | 1.810 | 186,400 | +0 | 0.03% | 337,384 |
| 2025-03-14 | 2025-03-12 | 1.820 | 186,400 | +0 | 0.03% | 339,248 |
| 2025-03-13 | 2025-03-11 | 1.840 | 186,400 | +0 | 0.03% | 342,976 |
| 2025-03-12 | 2025-03-10 | 1.840 | 186,400 | +0 | 0.03% | 342,976 |
| 2025-03-11 | 2025-03-07 | 1.800 | 186,400 | +0 | 0.03% | 335,520 |
| 2025-03-10 | 2025-03-06 | 1.790 | 186,400 | +0 | 0.03% | 333,656 |
| 2025-03-07 | 2025-03-05 | 1.570 | 186,400 | +0 | 0.03% | 292,648 |
| 2025-03-06 | 2025-03-04 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2025-03-05 | 2025-03-03 | 1.750 | 186,400 | +0 | 0.03% | 326,200 |
| 2025-03-04 | 2025-02-28 | 1.870 | 186,400 | +0 | 0.03% | 348,568 |
| 2025-03-03 | 2025-02-27 | 1.760 | 186,400 | +0 | 0.03% | 328,064 |
| 2025-02-28 | 2025-02-26 | 1.770 | 186,400 | +0 | 0.03% | 329,928 |
| 2025-02-27 | 2025-02-25 | 1.720 | 186,400 | +0 | 0.03% | 320,608 |
| 2025-02-26 | 2025-02-24 | 1.790 | 186,400 | +0 | 0.03% | 333,656 |
| 2025-02-25 | 2025-02-21 | 1.760 | 186,400 | +0 | 0.03% | 328,064 |
| 2025-02-24 | 2025-02-20 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2025-02-21 | 2025-02-19 | 1.600 | 186,400 | +0 | 0.03% | 298,240 |
| 2025-02-20 | 2025-02-18 | 1.600 | 186,400 | +0 | 0.03% | 298,240 |
| 2025-02-19 | 2025-02-17 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2025-02-18 | 2025-02-14 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2025-02-17 | 2025-02-13 | 1.610 | 186,400 | +0 | 0.03% | 300,104 |
| 2025-02-14 | 2025-02-12 | 1.690 | 186,400 | +0 | 0.03% | 315,016 |
| 2025-02-13 | 2025-02-11 | 1.690 | 186,400 | +0 | 0.03% | 315,016 |
| 2025-02-12 | 2025-02-10 | 1.690 | 186,400 | +0 | 0.03% | 315,016 |
| 2025-02-11 | 2025-02-07 | 1.730 | 186,400 | +0 | 0.03% | 322,472 |
| 2025-02-10 | 2025-02-06 | 1.720 | 186,400 | +0 | 0.03% | 320,608 |
| 2025-02-07 | 2025-02-05 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2025-02-06 | 2025-02-04 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2025-02-05 | 2025-02-03 | 1.680 | 186,400 | +0 | 0.03% | 313,152 |
| 2025-02-04 | 2025-01-28 | 1.730 | 186,400 | +0 | 0.03% | 322,472 |
| 2025-02-03 | 2025-01-24 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2025-01-27 | 2025-01-23 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2025-01-24 | 2025-01-22 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2025-01-23 | 2025-01-21 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2025-01-22 | 2025-01-20 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2025-01-21 | 2025-01-17 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2025-01-20 | 2025-01-16 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2025-01-17 | 2025-01-15 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2025-01-16 | 2025-01-14 | 1.770 | 186,400 | +0 | 0.03% | 329,928 |
| 2025-01-15 | 2025-01-13 | 1.730 | 186,400 | +0 | 0.03% | 322,472 |
| 2025-01-14 | 2025-01-10 | 1.820 | 186,400 | +0 | 0.03% | 339,248 |
| 2025-01-13 | 2025-01-09 | 1.720 | 186,400 | +0 | 0.03% | 320,608 |
| 2025-01-10 | 2025-01-08 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2025-01-09 | 2025-01-07 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2025-01-08 | 2025-01-06 | 1.730 | 186,400 | +0 | 0.03% | 322,472 |
| 2025-01-07 | 2025-01-03 | 1.870 | 186,400 | +0 | 0.03% | 348,568 |
| 2025-01-06 | 2025-01-02 | 1.870 | 186,400 | +0 | 0.03% | 348,568 |
| 2025-01-03 | 2024-12-31 | 1.780 | 186,400 | +0 | 0.03% | 331,792 |
| 2025-01-02 | 2024-12-27 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2024-12-30 | 2024-12-24 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-12-27 | 2024-12-20 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2024-12-23 | 2024-12-19 | 1.590 | 186,400 | +0 | 0.03% | 296,376 |
| 2024-12-20 | 2024-12-18 | 1.720 | 186,400 | +0 | 0.03% | 320,608 |
| 2024-12-19 | 2024-12-17 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-12-18 | 2024-12-16 | 1.660 | 186,400 | +0 | 0.03% | 309,424 |
| 2024-12-17 | 2024-12-13 | 1.660 | 186,400 | +0 | 0.03% | 309,424 |
| 2024-12-16 | 2024-12-12 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2024-12-13 | 2024-12-11 | 1.550 | 186,400 | +0 | 0.03% | 288,920 |
| 2024-12-12 | 2024-12-10 | 1.540 | 186,400 | +0 | 0.03% | 287,056 |
| 2024-12-11 | 2024-12-09 | 1.620 | 186,400 | +0 | 0.03% | 301,968 |
| 2024-12-10 | 2024-12-06 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2024-12-09 | 2024-12-05 | 1.620 | 186,400 | +0 | 0.03% | 301,968 |
| 2024-12-06 | 2024-12-04 | 1.620 | 186,400 | +0 | 0.03% | 301,968 |
| 2024-12-05 | 2024-12-03 | 1.660 | 186,400 | +0 | 0.03% | 309,424 |
| 2024-12-04 | 2024-12-02 | 1.660 | 186,400 | +0 | 0.03% | 309,424 |
| 2024-12-03 | 2024-11-29 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2024-12-02 | 2024-11-28 | 1.710 | 186,400 | +0 | 0.03% | 318,744 |
| 2024-11-29 | 2024-11-27 | 1.710 | 186,400 | +0 | 0.03% | 318,744 |
| 2024-11-28 | 2024-11-26 | 1.720 | 186,400 | +0 | 0.03% | 320,608 |
| 2024-11-27 | 2024-11-25 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2024-11-26 | 2024-11-22 | 1.710 | 186,400 | +0 | 0.03% | 318,744 |
| 2024-11-25 | 2024-11-21 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2024-11-22 | 2024-11-20 | 1.620 | 186,400 | +0 | 0.03% | 301,968 |
| 2024-11-21 | 2024-11-19 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2024-11-20 | 2024-11-18 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2024-11-19 | 2024-11-15 | 1.710 | 186,400 | +0 | 0.03% | 318,744 |
| 2024-11-18 | 2024-11-14 | 1.760 | 186,400 | +0 | 0.03% | 328,064 |
| 2024-11-15 | 2024-11-13 | 1.800 | 186,400 | +0 | 0.03% | 335,520 |
| 2024-11-14 | 2024-11-12 | 1.780 | 186,400 | +0 | 0.03% | 331,792 |
| 2024-11-13 | 2024-11-11 | 1.770 | 186,400 | +0 | 0.03% | 329,928 |
| 2024-11-12 | 2024-11-08 | 1.810 | 186,400 | +0 | 0.03% | 337,384 |
| 2024-11-11 | 2024-11-07 | 1.770 | 186,400 | +0 | 0.03% | 329,928 |
| 2024-11-08 | 2024-11-06 | 1.770 | 186,400 | +0 | 0.03% | 329,928 |
| 2024-11-07 | 2024-11-05 | 1.770 | 186,400 | +0 | 0.03% | 329,928 |
| 2024-11-06 | 2024-11-04 | 1.760 | 186,400 | +0 | 0.03% | 328,064 |
| 2024-11-05 | 2024-11-01 | 1.820 | 186,400 | +0 | 0.03% | 339,248 |
| 2024-11-04 | 2024-10-31 | 1.780 | 186,400 | +0 | 0.03% | 331,792 |
| 2024-11-01 | 2024-10-30 | 1.740 | 186,400 | +0 | 0.03% | 324,336 |
| 2024-10-31 | 2024-10-29 | 1.790 | 186,400 | +0 | 0.03% | 333,656 |
| 2024-10-30 | 2024-10-28 | 1.800 | 186,400 | +0 | 0.03% | 335,520 |
| 2024-10-29 | 2024-10-25 | 1.780 | 186,400 | +0 | 0.03% | 331,792 |
| 2024-10-28 | 2024-10-24 | 1.740 | 186,400 | +0 | 0.03% | 324,336 |
| 2024-10-25 | 2024-10-23 | 1.750 | 186,400 | +0 | 0.03% | 326,200 |
| 2024-10-24 | 2024-10-22 | 1.810 | 186,400 | +0 | 0.03% | 337,384 |
| 2024-10-23 | 2024-10-21 | 1.800 | 186,400 | +0 | 0.03% | 335,520 |
| 2024-10-22 | 2024-10-18 | 1.810 | 186,400 | +0 | 0.03% | 337,384 |
| 2024-10-21 | 2024-10-17 | 1.800 | 186,400 | +0 | 0.03% | 335,520 |
| 2024-10-18 | 2024-10-16 | 1.740 | 186,400 | +0 | 0.03% | 324,336 |
| 2024-10-17 | 2024-10-15 | 1.750 | 186,400 | +0 | 0.03% | 326,200 |
| 2024-10-16 | 2024-10-14 | 1.860 | 186,400 | +0 | 0.03% | 346,704 |
| 2024-10-15 | 2024-10-10 | 1.820 | 186,400 | +0 | 0.03% | 339,248 |
| 2024-10-14 | 2024-10-09 | 1.740 | 186,400 | +0 | 0.03% | 324,336 |
| 2024-10-10 | 2024-10-08 | 1.770 | 186,400 | +0 | 0.03% | 329,928 |
| 2024-10-09 | 2024-10-07 | 1.800 | 186,400 | +0 | 0.03% | 335,520 |
| 2024-10-08 | 2024-10-04 | 1.880 | 186,400 | +0 | 0.03% | 350,432 |
| 2024-10-07 | 2024-10-03 | 1.810 | 186,400 | +0 | 0.03% | 337,384 |
| 2024-10-04 | 2024-10-02 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2024-10-03 | 2024-09-30 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2024-10-02 | 2024-09-27 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2024-09-30 | 2024-09-26 | 1.680 | 186,400 | +0 | 0.03% | 313,152 |
| 2024-09-27 | 2024-09-25 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2024-09-26 | 2024-09-24 | 1.720 | 186,400 | +0 | 0.03% | 320,608 |
| 2024-09-25 | 2024-09-23 | 1.710 | 186,400 | +0 | 0.03% | 318,744 |
| 2024-09-24 | 2024-09-20 | 1.800 | 186,400 | +0 | 0.03% | 335,520 |
| 2024-09-23 | 2024-09-19 | 1.740 | 186,400 | +0 | 0.03% | 324,336 |
| 2024-09-20 | 2024-09-17 | 1.810 | 186,400 | +0 | 0.03% | 337,384 |
| 2024-09-19 | 2024-09-16 | 1.980 | 186,400 | +0 | 0.03% | 369,072 |
| 2024-09-17 | 2024-09-13 | 1.880 | 186,400 | +0 | 0.03% | 350,432 |
| 2024-09-16 | 2024-09-12 | 1.660 | 186,400 | +0 | 0.03% | 309,424 |
| 2024-09-13 | 2024-09-11 | 1.830 | 186,400 | +0 | 0.03% | 341,112 |
| 2024-09-12 | 2024-09-10 | 1.900 | 186,400 | +0 | 0.03% | 354,160 |
| 2024-09-11 | 2024-09-09 | 2.000 | 186,400 | +0 | 0.03% | 372,800 |
| 2024-09-10 | 2024-09-05 | 1.990 | 186,400 | +0 | 0.03% | 370,936 |
| 2024-09-09 | 2024-09-04 | 1.730 | 186,400 | +0 | 0.03% | 322,472 |
| 2024-09-05 | 2024-09-03 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-09-04 | 2024-09-02 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-09-03 | 2024-08-30 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-09-02 | 2024-08-29 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2024-08-30 | 2024-08-28 | 1.680 | 186,400 | +0 | 0.03% | 313,152 |
| 2024-08-29 | 2024-08-27 | 1.680 | 186,400 | +0 | 0.03% | 313,152 |
| 2024-08-28 | 2024-08-26 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2024-08-27 | 2024-08-23 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2024-08-26 | 2024-08-22 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2024-08-23 | 2024-08-21 | 1.740 | 186,400 | +0 | 0.03% | 324,336 |
| 2024-08-22 | 2024-08-20 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-08-21 | 2024-08-19 | 1.680 | 186,400 | +0 | 0.03% | 313,152 |
| 2024-08-20 | 2024-08-16 | 1.680 | 186,400 | +0 | 0.03% | 313,152 |
| 2024-08-19 | 2024-08-15 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2024-08-16 | 2024-08-14 | 1.680 | 186,400 | +0 | 0.03% | 313,152 |
| 2024-08-15 | 2024-08-13 | 1.660 | 186,400 | +0 | 0.03% | 309,424 |
| 2024-08-14 | 2024-08-12 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2024-08-13 | 2024-08-09 | 1.610 | 186,400 | +0 | 0.03% | 300,104 |
| 2024-08-12 | 2024-08-08 | 1.550 | 186,400 | +0 | 0.03% | 288,920 |
| 2024-08-09 | 2024-08-07 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2024-08-08 | 2024-08-06 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2024-08-07 | 2024-08-05 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-08-06 | 2024-08-02 | 1.680 | 186,400 | +0 | 0.03% | 313,152 |
| 2024-08-05 | 2024-08-01 | 1.660 | 186,400 | +0 | 0.03% | 309,424 |
| 2024-08-02 | 2024-07-31 | 1.660 | 186,400 | +0 | 0.03% | 309,424 |
| 2024-08-01 | 2024-07-30 | 1.680 | 186,400 | +0 | 0.03% | 313,152 |
| 2024-07-31 | 2024-07-29 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2024-07-30 | 2024-07-26 | 1.710 | 186,400 | +0 | 0.03% | 318,744 |
| 2024-07-29 | 2024-07-25 | 1.720 | 186,400 | +0 | 0.03% | 320,608 |
| 2024-07-26 | 2024-07-24 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2024-07-25 | 2024-07-23 | 1.720 | 186,400 | +0 | 0.03% | 320,608 |
| 2024-07-24 | 2024-07-22 | 1.660 | 186,400 | +0 | 0.03% | 309,424 |
| 2024-07-23 | 2024-07-19 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-07-22 | 2024-07-18 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2024-07-19 | 2024-07-17 | 1.690 | 186,400 | +0 | 0.03% | 315,016 |
| 2024-07-18 | 2024-07-16 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-07-17 | 2024-07-15 | 1.650 | 186,400 | +0 | 0.03% | 307,560 |
| 2024-07-16 | 2024-07-12 | 1.700 | 186,400 | +0 | 0.03% | 316,880 |
| 2024-07-15 | 2024-07-11 | 1.630 | 186,400 | +0 | 0.03% | 303,832 |
| 2024-07-12 | 2024-07-10 | 1.660 | 186,400 | +0 | 0.03% | 309,424 |
| 2024-07-11 | 2024-07-09 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2024-07-10 | 2024-07-08 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-07-09 | 2024-07-05 | 1.560 | 186,400 | +0 | 0.03% | 290,784 |
| 2024-07-08 | 2024-07-04 | 1.690 | 186,400 | +0 | 0.03% | 315,016 |
| 2024-07-05 | 2024-07-03 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-07-04 | 2024-07-02 | 1.670 | 186,400 | +0 | 0.03% | 311,288 |
| 2024-07-03 | 2024-06-28 | 1.640 | 186,400 | +0 | 0.03% | 305,696 |
| 2024-07-02 | 2024-06-27 | 1.620 | 186,400 | +0 | 0.03% | 301,968 |
| 2024-06-28 | 2024-06-26 | 1.610 | 186,400 | -4,000 | 0.03% | 300,104 |
| 2024-05-21 | 2024-05-17 | 1.390 | 190,400 | -12,000 | 0.03% | 264,656 |
| 2024-05-20 | 2024-05-16 | 1.420 | 202,400 | -36,000 | 0.03% | 287,408 |
| 2024-05-07 | 2024-05-03 | 1.530 | 238,400 | +36,000 | 0.04% | 364,752 |
| 2024-05-02 | 2024-04-29 | 1.360 | 202,400 | -24,000 | 0.03% | 275,264 |
| 2024-03-18 | 2024-03-14 | 1.400 | 226,400 | -8,000 | 0.04% | 316,960 |
| 2024-02-19 | 2024-02-15 | 1.490 | 234,400 | +20,000 | 0.04% | 349,256 |
| 2024-02-15 | 2024-02-09 | 1.520 | 214,400 | -20,000 | 0.04% | 325,888 |
| 2024-01-25 | 2024-01-23 | 1.500 | 234,400 | +4,000 | 0.04% | 351,600 |
| 2024-01-22 | 2024-01-18 | 1.490 | 230,400 | -4,000 | 0.04% | 343,296 |
| 2023-09-20 | 2023-09-18 | 1.480 | 234,400 | +20,000 | 0.04% | 346,912 |
| 2023-07-25 | 2023-07-21 | 1.590 | 214,400 | -80,000 | 0.04% | 340,896 |
| 2023-07-24 | 2023-07-20 | 1.580 | 294,400 | +80,000 | 0.05% | 465,152 |
| 2023-06-19 | 2023-06-15 | 1.680 | 214,400 | -4,000 | 0.04% | 360,192 |
| 2023-06-15 | 2023-06-13 | 1.620 | 218,400 | -12,000 | 0.04% | 353,808 |
| 2023-06-14 | 2023-06-12 | 1.670 | 230,400 | +4,000 | 0.04% | 384,768 |
| 2023-06-12 | 2023-06-08 | 1.530 | 226,400 | +12,000 | 0.04% | 346,392 |
| 2023-06-06 | 2023-06-02 | 1.660 | 214,400 | -16,000 | 0.04% | 355,904 |
| 2023-05-30 | 2023-05-25 | 1.590 | 230,400 | -8,000 | 0.04% | 366,336 |
| 2023-05-16 | 2023-05-12 | 1.650 | 238,400 | +40,000 | 0.04% | 393,360 |
| 2023-04-26 | 2023-04-24 | 1.580 | 198,400 | -8,000 | 0.03% | 313,472 |
| 2023-04-17 | 2023-04-13 | 1.640 | 206,400 | -4,000 | 0.03% | 338,496 |
| 2023-04-12 | 2023-04-06 | 1.690 | 210,400 | +12,000 | 0.04% | 355,576 |
| 2023-04-04 | 2023-03-31 | 1.750 | 198,400 | -4,000 | 0.03% | 347,200 |
| 2023-03-20 | 2023-03-16 | 1.630 | 202,400 | -4,000 | 0.03% | 329,912 |
| 2023-03-17 | 2023-03-15 | 1.650 | 206,400 | +4,000 | 0.03% | 340,560 |
| 2023-03-16 | 2023-03-14 | 1.700 | 202,400 | -4,000 | 0.03% | 344,080 |
| 2023-03-15 | 2023-03-13 | 1.710 | 206,400 | -12,000 | 0.03% | 352,944 |
| 2023-03-03 | 2023-03-01 | 1.750 | 218,400 | +32,000 | 0.04% | 382,200 |
| 2023-03-01 | 2023-02-27 | 1.780 | 186,400 | -8,000 | 0.03% | 331,792 |
| 2023-02-27 | 2023-02-23 | 1.670 | 194,400 | -4,000 | 0.03% | 324,648 |
| 2023-02-17 | 2023-02-15 | 1.600 | 198,400 | +8,000 | 0.03% | 317,440 |
| 2023-02-15 | 2023-02-13 | 1.610 | 190,400 | +4,000 | 0.03% | 306,544 |
| 2022-11-18 | 2022-11-16 | 1.700 | 186,400 | -4,000 | 0.03% | 316,880 |
| 2022-11-16 | 2022-11-14 | 1.710 | 190,400 | -4,000 | 0.03% | 325,584 |
| 2022-11-07 | 2022-11-03 | 1.540 | 194,400 | +4,000 | 0.03% | 299,376 |
| 2022-10-19 | 2022-10-17 | 1.650 | 190,400 | +4,000 | 0.03% | 314,160 |
| 2022-10-17 | 2022-10-13 | 1.610 | 186,400 | -64,000 | 0.03% | 300,104 |
| 2022-10-05 | 2022-09-30 | 1.600 | 250,400 | -8,000 | 0.04% | 400,640 |
| 2022-09-05 | 2022-09-01 | 1.540 | 258,400 | -20,000 | 0.04% | 397,936 |
| 2022-09-02 | 2022-08-31 | 1.570 | 278,400 | +20,000 | 0.05% | 437,088 |
| 2022-09-01 | 2022-08-30 | 1.570 | 258,400 | -20,000 | 0.04% | 405,688 |
| 2022-08-29 | 2022-08-25 | 1.540 | 278,400 | +12,000 | 0.05% | 428,736 |
| 2022-08-26 | 2022-08-24 | 1.580 | 266,400 | +4,000 | 0.04% | 420,912 |
| 2022-08-25 | 2022-08-23 | 1.580 | 262,400 | +4,000 | 0.04% | 414,592 |
| 2022-08-22 | 2022-08-18 | 1.560 | 258,400 | -4,000 | 0.04% | 403,104 |
| 2022-08-19 | 2022-08-17 | 1.570 | 262,400 | +4,000 | 0.04% | 411,968 |
| 2022-07-27 | 2022-07-25 | 1.590 | 258,400 | +40,000 | 0.04% | 410,856 |
| 2022-07-11 | 2022-07-07 | 1.620 | 218,400 | +8,000 | 0.04% | 353,808 |
| 2022-06-30 | 2022-06-28 | 1.580 | 210,400 | -4,000 | 0.04% | 332,432 |
| 2022-06-29 | 2022-06-27 | 1.570 | 214,400 | +20,000 | 0.04% | 336,608 |
| 2022-06-27 | 2022-06-23 | 1.480 | 194,400 | +4,000 | 0.03% | 287,712 |
| 2022-06-22 | 2022-06-20 | 1.520 | 190,400 | -32,000 | 0.03% | 289,408 |
| 2022-06-14 | 2022-06-10 | 1.550 | 222,400 | +4,000 | 0.04% | 344,720 |
| 2022-06-13 | 2022-06-09 | 1.520 | 218,400 | -8,000 | 0.04% | 331,968 |
| 2022-06-09 | 2022-06-07 | 1.520 | 226,400 | -8,000 | 0.04% | 344,128 |
| 2022-06-07 | 2022-06-02 | 1.540 | 234,400 | -20,000 | 0.04% | 360,976 |
| 2022-05-31 | 2022-05-27 | 1.520 | 254,400 | +8,000 | 0.04% | 386,688 |
| 2022-05-30 | 2022-05-26 | 1.510 | 246,400 | -4,000 | 0.04% | 372,064 |
| 2022-05-26 | 2022-05-24 | 1.560 | 250,400 | +4,000 | 0.04% | 390,624 |
| 2022-04-29 | 2022-04-27 | 1.540 | 246,400 | +12,000 | 0.04% | 379,456 |
| 2022-04-19 | 2022-04-13 | 1.550 | 234,400 | +44,000 | 0.04% | 363,320 |
| 2022-04-14 | 2022-04-12 | 1.560 | 190,400 | -44,000 | 0.03% | 297,024 |
| 2022-04-06 | 2022-04-01 | 1.580 | 234,400 | -8,000 | 0.04% | 370,352 |
| 2022-04-04 | 2022-03-31 | 1.570 | 242,400 | -8,000 | 0.04% | 380,568 |
| 2022-03-30 | 2022-03-28 | 1.530 | 250,400 | +12,000 | 0.04% | 383,112 |
| 2022-03-28 | 2022-03-24 | 1.560 | 238,400 | -52,000 | 0.04% | 371,904 |
| 2022-03-24 | 2022-03-22 | 1.570 | 290,400 | +52,000 | 0.05% | 455,928 |
| 2022-03-15 | 2022-03-11 | 1.620 | 238,400 | -4,000 | 0.04% | 386,208 |
| 2022-03-14 | 2022-03-10 | 1.610 | 242,400 | +4,000 | 0.04% | 390,264 |
| 2022-03-07 | 2022-03-03 | 1.610 | 238,400 | -40,000 | 0.04% | 383,824 |
| 2022-02-28 | 2022-02-24 | 1.600 | 278,400 | +80,000 | 0.05% | 445,440 |
| 2022-02-25 | 2022-02-23 | 1.600 | 198,400 | -80,000 | 0.03% | 317,440 |
| 2022-02-14 | 2022-02-10 | 1.610 | 278,400 | +88,000 | 0.05% | 448,224 |
| 2022-02-11 | 2022-02-09 | 1.690 | 190,400 | -100,000 | 0.03% | 321,776 |
| 2022-02-08 | 2022-02-04 | 1.580 | 290,400 | +8,000 | 0.05% | 458,832 |
| 2022-02-04 | 2022-01-27 | 1.600 | 282,400 | +80,000 | 0.05% | 451,840 |
| 2022-01-28 | 2022-01-26 | 1.600 | 202,400 | -80,000 | 0.03% | 323,840 |
| 2022-01-21 | 2022-01-19 | 1.610 | 282,400 | +12,000 | 0.05% | 454,664 |
| 2022-01-04 | 2021-12-31 | 1.650 | 270,400 | +76,000 | 0.05% | 446,160 |
| 2021-12-20 | 2021-12-16 | 1.570 | 194,400 | +4,000 | 0.03% | 305,208 |
| 2021-12-10 | 2021-12-08 | 1.590 | 190,400 | -20,000 | 0.03% | 302,736 |
| 2021-11-02 | 2021-10-29 | 1.600 | 210,400 | -4,000 | 0.04% | 336,640 |
| 2021-11-01 | 2021-10-28 | 1.490 | 214,400 | +8,000 | 0.04% | 319,456 |
| 2021-10-19 | 2021-10-15 | 1.640 | 206,400 | +4,000 | 0.03% | 338,496 |
| 2021-09-15 | 2021-09-13 | 1.570 | 202,400 | +12,000 | 0.03% | 317,768 |
| 2021-09-14 | 2021-09-10 | 1.680 | 190,400 | +4,000 | 0.03% | 319,872 |
| 2021-09-01 | 2021-08-30 | 1.570 | 186,400 | -72,000 | 0.03% | 292,648 |
| 2021-08-24 | 2021-08-20 | 1.640 | 258,400 | +40,000 | 0.04% | 423,776 |
| 2021-08-10 | 2021-08-06 | 1.480 | 218,400 | +4,000 | 0.04% | 323,232 |
| 2021-07-05 | 2021-06-30 | 1.700 | 214,400 | -48,000 | 0.04% | 364,480 |
| 2021-06-28 | 2021-06-24 | 1.450 | 262,400 | +40,000 | 0.04% | 380,480 |
| 2021-06-22 | 2021-06-18 | 1.430 | 222,400 | +28,000 | 0.04% | 318,032 |
| 2021-06-18 | 2021-06-16 | 1.370 | 194,400 | +4,000 | 0.03% | 266,328 |
| 2021-06-17 | 2021-06-15 | 1.420 | 190,400 | +4,000 | 0.03% | 270,368 |
| 2021-06-15 | 2021-06-10 | 1.310 | 186,400 | -132,000 | 0.03% | 244,184 |
| 2021-06-10 | 2021-06-08 | 1.320 | 318,400 | +4,000 | 0.05% | 420,288 |
| 2021-06-07 | 2021-06-03 | 1.360 | 314,400 | +104,000 | 0.05% | 427,584 |
| 2021-05-20 | 2021-05-17 | 1.380 | 210,400 | -8,000 | 0.04% | 290,352 |
| 2021-05-17 | 2021-05-13 | 1.350 | 218,400 | -52,000 | 0.04% | 294,840 |
| 2021-05-14 | 2021-05-12 | 1.370 | 270,400 | +84,000 | 0.05% | 370,448 |
| 2021-05-10 | 2021-05-06 | 1.400 | 186,400 | -44,000 | 0.03% | 260,960 |
| 2021-05-06 | 2021-05-04 | 1.420 | 230,400 | +44,000 | 0.04% | 327,168 |
| 2021-04-16 | 2021-04-14 | 1.330 | 186,400 | -8,000 | 0.03% | 247,912 |
| 2021-03-04 | 2021-03-02 | 1.340 | 194,400 | +8,000 | 0.03% | 260,496 |
| 2021-01-25 | 2021-01-21 | 1.300 | 186,400 | -68,000 | 0.03% | 242,320 |
| 2021-01-13 | 2021-01-11 | 1.290 | 254,400 | +8,000 | 0.04% | 328,176 |
| 2021-01-05 | 2020-12-31 | 1.310 | 246,400 | +12,000 | 0.04% | 322,784 |
| 2020-12-29 | 2020-12-24 | 1.290 | 234,400 | -40,000 | 0.04% | 302,376 |
| 2020-12-22 | 2020-12-18 | 1.300 | 274,400 | -48,000 | 0.05% | 356,720 |
| 2020-12-17 | 2020-12-15 | 1.300 | 322,400 | +128,000 | 0.06% | 419,120 |
| 2020-12-15 | 2020-12-11 | 1.300 | 194,400 | -100,000 | 0.03% | 252,720 |
| 2020-12-03 | 2020-12-01 | 1.310 | 294,400 | +20,000 | 0.05% | 385,664 |
| 2020-11-25 | 2020-11-23 | 1.270 | 274,400 | -160,000 | 0.05% | 348,488 |
| 2020-11-16 | 2020-11-12 | 1.250 | 434,400 | +4,000 | 0.07% | 543,000 |
| 2020-11-13 | 2020-11-11 | 1.270 | 430,400 | +4,000 | 0.07% | 546,608 |
| 2020-11-04 | 2020-11-02 | 1.140 | 426,400 | +152,000 | 0.07% | 486,096 |
| 2020-10-29 | 2020-10-27 | 1.190 | 274,400 | -56,000 | 0.05% | 326,536 |
| 2020-10-07 | 2020-10-05 | 1.190 | 330,400 | +64,000 | 0.06% | 393,176 |
| 2020-09-30 | 2020-09-28 | 1.150 | 266,400 | +44,000 | 0.05% | 306,360 |
| 2020-09-29 | 2020-09-25 | 1.090 | 222,400 | +4,000 | 0.04% | 242,416 |
| 2020-09-10 | 2020-09-08 | 1.050 | 218,400 | -88,000 | 0.04% | 229,320 |
| 2020-09-08 | 2020-09-04 | 1.050 | 306,400 | -168,000 | 0.05% | 321,720 |
| 2020-09-07 | 2020-09-03 | 1.040 | 474,400 | -100,000 | 0.08% | 493,376 |
| 2020-09-03 | 2020-09-01 | 1.020 | 574,400 | -100,000 | 0.10% | 585,888 |
| 2020-08-31 | 2020-08-27 | 1.020 | 674,400 | -180,000 | 0.12% | 687,888 |
| 2020-08-28 | 2020-08-26 | 1.000 | 854,400 | -100,000 | 0.15% | 854,400 |
| 2020-08-27 | 2020-08-25 | 1.030 | 954,400 | -80,000 | 0.16% | 983,032 |
| 2020-08-25 | 2020-08-21 | 0.950 | 1,034,400 | +80,000 | 0.18% | 982,680 |
| 2020-07-29 | 2020-07-27 | 0.980 | 954,400 | -40,000 | 0.17% | 935,312 |
| 2020-07-28 | 2020-07-24 | 0.970 | 994,400 | +40,000 | 0.18% | 964,568 |
| 2020-07-07 | 2020-07-03 | 0.890 | 954,400 | +768,000 | 0.17% | 849,416 |
| 2018-03-23 | 2018-03-21 | 0.600 | 186,400 | -72,000 | 0.03% | 111,840 |
| 2018-03-21 | 2018-03-19 | 0.590 | 258,400 | -40,000 | 0.05% | 152,456 |
| 2018-03-09 | 2018-03-07 | 0.620 | 298,400 | +80,000 | 0.05% | 185,008 |
| 2018-02-23 | 2018-02-21 | 0.550 | 218,400 | -80,000 | 0.04% | 120,120 |
| 2018-02-20 | 2018-02-13 | 0.560 | 298,400 | +112,000 | 0.05% | 167,104 |
| 2018-01-26 | 2018-01-24 | 0.630 | 186,400 | -160,000 | 0.03% | 117,432 |
| 2018-01-23 | 2018-01-19 | 0.680 | 346,400 | +160,000 | 0.06% | 235,552 |
| 2017-12-04 | 2017-11-30 | 0.590 | 186,400 | -64,000 | 0.03% | 109,976 |
| 2017-11-30 | 2017-11-28 | 0.520 | 250,400 | -184,000 | 0.05% | 130,208 |
| 2017-11-21 | 2017-11-17 | 0.720 | 434,400 | +96,000 | 0.08% | 312,768 |
| 2017-11-13 | 2017-11-09 | 0.820 | 338,400 | -104,000 | 0.06% | 277,488 |
| 2017-11-09 | 2017-11-07 | 0.820 | 442,400 | +192,000 | 0.08% | 362,768 |
| 2017-10-26 | 2017-10-24 | 0.880 | 250,400 | +64,000 | 0.05% | 220,352 |
| 2017-10-25 | 2017-10-23 | 1.060 | 186,400 | -64,000 | 0.03% | 197,584 |
| 2017-10-17 | 2017-10-13 | 1.010 | 250,400 | +24,000 | 0.05% | 252,904 |
| 2017-10-16 | 2017-10-12 | 1.040 | 226,400 | +40,000 | 0.04% | 235,456 |
| 2017-10-13 | 2017-10-11 | 1.100 | 186,400 | -32,000 | 0.03% | 205,040 |
| 2017-10-12 | 2017-10-10 | 1.050 | 218,400 | +32,000 | 0.04% | 229,320 |
| 2017-08-31 | 2017-08-29 | 1.340 | 186,400 | -80,000 | 0.03% | 249,776 |
| 2017-08-04 | 2017-08-02 | 1.270 | 266,400 | +56,000 | 0.05% | 338,328 |
| 2017-08-03 | 2017-08-01 | 1.220 | 210,400 | +24,000 | 0.04% | 256,688 |
| 2017-07-26 | 2017-07-24 | 1.300 | 186,400 | -24,000 | 0.03% | 242,320 |
| 2017-07-24 | 2017-07-20 | 1.260 | 210,400 | +24,000 | 0.04% | 265,104 |
| 2017-07-19 | 2017-07-17 | 1.330 | 186,400 | -24,000 | 0.03% | 247,912 |
| 2017-07-17 | 2017-07-13 | 1.320 | 210,400 | +24,000 | 0.04% | 277,728 |
| 2017-07-03 | 2017-06-29 | 1.510 | 186,400 | -96,000 | 0.03% | 281,464 |
| 2017-06-29 | 2017-06-27 | 1.580 | 282,400 | +72,000 | 0.05% | 446,192 |
| 2017-06-27 | 2017-06-23 | 1.630 | 210,400 | +24,000 | 0.04% | 342,952 |
| 2017-06-22 | 2017-06-20 | 1.650 | 186,400 | -152,000 | 0.03% | 307,560 |
| 2017-06-20 | 2017-06-16 | 1.620 | 338,400 | -24,000 | 0.06% | 548,208 |
| 2017-06-15 | 2017-06-13 | 1.680 | 362,400 | +24,000 | 0.07% | 608,832 |
| 2017-06-07 | 2017-06-05 | 1.660 | 338,400 | +152,000 | 0.06% | 561,744 |
| 2017-06-02 | 2017-05-31 | 1.560 | 186,400 | -8,000 | 0.03% | 290,784 |
| 2017-04-13 | 2017-04-11 | 1.370 | 194,400 | +8,000 | 0.04% | 266,328 |
| 2017-04-11 | 2017-04-07 | 1.390 | 186,400 | -1,600 | 0.03% | 259,096 |
| 2017-01-04 | 2016-12-30 | 1.100 | 188,000 | -72,000 | 0.03% | 206,800 |
| 2016-11-24 | 2016-11-22 | 1.030 | 260,000 | +72,000 | 0.05% | 267,800 |
| 2016-11-17 | 2016-11-15 | 1.130 | 188,000 | -32,000 | 0.03% | 212,440 |
| 2016-10-19 | 2016-10-17 | 0.760 | 220,000 | -24,000 | 0.05% | 167,200 |
| 2016-09-07 | 2016-09-05 | 0.900 | 244,000 | +24,000 | 0.05% | 219,600 |
| 2016-08-31 | 2016-08-29 | 0.960 | 220,000 | -16,000 | 0.05% | 211,200 |
| 2016-08-25 | 2016-08-23 | 0.880 | 236,000 | +16,000 | 0.05% | 207,680 |
| 2016-08-16 | 2016-08-12 | 0.860 | 220,000 | -16,000 | 0.05% | 189,200 |
| 2016-08-15 | 2016-08-11 | 0.880 | 236,000 | +16,000 | 0.05% | 207,680 |
| 2016-08-08 | 2016-08-04 | 0.780 | 220,000 | -16,000 | 0.05% | 171,600 |
| 2016-08-03 | 2016-07-29 | 0.650 | 236,000 | +16,000 | 0.05% | 153,400 |
| 2016-07-26 | 2016-07-22 | 0.740 | 220,000 | -16,000 | 0.05% | 162,800 |
| 2016-07-19 | 2016-07-15 | 0.790 | 236,000 | +16,000 | 0.05% | 186,440 |
| 2016-07-12 | 2016-07-08 | 0.860 | 220,000 | -16,000 | 0.05% | 189,200 |
| 2016-07-08 | 2016-07-06 | 0.790 | 236,000 | +16,000 | 0.05% | 186,440 |
| 2016-07-07 | 2016-07-05 | 0.780 | 220,000 | -8,000 | 0.05% | 171,600 |
| 2016-06-28 | 2016-06-24 | 0.710 | 228,000 | +8,000 | 0.05% | 161,880 |
| 2016-06-20 | 2016-06-16 | 0.660 | 220,000 | -120,000 | 0.05% | 145,200 |
| 2016-06-17 | 2016-06-15 | 0.740 | 340,000 | +120,000 | 0.07% | 251,600 |
| 2016-02-11 | 2016-02-04 | 0.355 | 220,000 | -398,400 | 0.05% | 78,100 |
| 2016-02-05 | 2016-02-03 | 0.335 | 618,400 | -1,417,600 | 0.14% | 207,164 |
| 2016-02-04 | 2016-02-02 | 0.300 | 2,036,000 | -1,200,000 | 0.45% | 610,800 |
| 2016-02-01 | 2016-01-28 | 0.410 | 3,236,000 | -16,000 | 0.71% | 1,326,760 |
| 2016-01-26 | 2016-01-22 | 0.640 | 3,252,000 | +1,600 | 0.71% | 2,081,280 |
| 2016-01-19 | 2016-01-15 | 0.715 | 3,250,400 | -20,800 | 0.71% | 2,324,036 |
| 2016-01-15 | 2016-01-13 | 0.715 | 3,271,200 | +1,600 | 0.72% | 2,338,908 |
| 2016-01-13 | 2016-01-11 | 0.700 | 3,269,600 | +1,600 | 0.72% | 2,288,720 |
| 2016-01-12 | 2016-01-08 | 0.725 | 3,268,000 | -832,000 | 0.72% | 2,369,300 |
| 2016-01-11 | 2016-01-07 | 0.730 | 4,100,000 | -32,000 | 0.90% | 2,993,000 |
| 2016-01-05 | 2015-12-31 | 0.810 | 4,132,000 | +16,000 | 0.91% | 3,346,920 |
| 2015-12-29 | 2015-12-24 | 0.885 | 4,116,000 | +16,000 | 0.90% | 3,642,660 |
| 2015-12-23 | 2015-12-21 | 0.905 | 4,100,000 | -56,000 | 0.90% | 3,710,500 |
| 2015-12-22 | 2015-12-18 | 0.735 | 4,156,000 | +16,000 | 0.91% | 3,054,660 |
| 2015-12-15 | 2015-12-11 | 0.785 | 4,140,000 | +16,000 | 0.91% | 3,249,900 |
| 2015-12-10 | 2015-12-08 | 0.830 | 4,124,000 | -16,000 | 0.90% | 3,422,920 |
| 2015-12-09 | 2015-12-07 | 0.875 | 4,140,000 | +24,000 | 0.91% | 3,622,500 |
| 2015-12-08 | 2015-12-04 | 0.870 | 4,116,000 | +16,000 | 0.90% | 3,580,920 |
| 2015-12-01 | 2015-11-27 | 0.940 | 4,100,000 | -160,000 | 0.90% | 3,854,000 |
| 2015-11-30 | 2015-11-26 | 0.960 | 4,260,000 | -40,000 | 0.93% | 4,089,600 |
| 2015-11-27 | 2015-11-25 | 1.040 | 4,300,000 | +176,000 | 0.94% | 4,472,000 |
| 2015-11-26 | 2015-11-24 | 1.010 | 4,124,000 | +40,000 | 0.90% | 4,165,240 |
| 2015-11-20 | 2015-11-18 | 1.035 | 4,084,000 | -36,800 | 0.89% | 4,226,940 |
| 2015-11-13 | 2015-11-11 | 0.895 | 4,120,800 | -64,000 | 0.90% | 3,688,116 |
| 2015-11-12 | 2015-11-10 | 0.925 | 4,184,800 | +8,000 | 0.92% | 3,870,940 |
| 2015-11-11 | 2015-11-09 | 0.935 | 4,176,800 | +72,000 | 0.92% | 3,905,308 |
| 2015-11-09 | 2015-11-05 | 0.940 | 4,104,800 | -16,000 | 0.90% | 3,858,512 |
| 2015-11-06 | 2015-11-04 | 0.990 | 4,120,800 | +156,800 | 0.90% | 4,079,592 |
| 2015-11-04 | 2015-11-02 | 0.930 | 3,964,000 | +8,000 | 0.87% | 3,686,520 |
| 2015-11-03 | 2015-10-30 | 1.045 | 3,956,000 | +72,000 | 0.87% | 4,134,020 |
| 2015-11-02 | 2015-10-29 | 1.085 | 3,884,000 | +112,000 | 0.85% | 4,214,140 |
| 2015-10-30 | 2015-10-28 | 0.965 | 3,772,000 | -57,600 | 0.83% | 3,639,980 |
| 2015-10-29 | 2015-10-27 | 0.995 | 3,829,600 | +3,712,000 | 0.84% | 3,810,452 |
| 2015-10-28 | 2015-10-26 | 0.825 | 117,600 | +19,200 | 0.03% | 97,020 |
| 2015-10-08 | 2015-10-06 | 0.680 | 98,400 | -83,200 | 0.02% | 66,912 |
| 2015-09-25 | 2015-09-23 | 0.690 | 181,600 | -12,800 | 0.04% | 125,304 |
| 2015-09-23 | 2015-09-21 | 0.740 | 194,400 | +48,000 | 0.04% | 143,856 |
| 2015-09-16 | 2015-09-14 | 0.705 | 146,400 | +48,000 | 0.03% | 103,212 |
| 2015-08-07 | 2015-08-05 | 0.950 | 98,400 | +90,400 | 0.02% | 93,480 |
| 2015-07-29 | 2015-07-27 | 1.200 | 8,000 | -24,000 | 0.01% | 9,600 |
| 2015-07-22 | 2015-07-20 | 1.575 | 32,000 | -800 | 0.05% | 50,400 |
| 2015-07-08 | 2015-07-06 | 1.114 | 32,800 | +12,800 | 0.05% | 36,549 |
| 2015-07-07 | 2015-07-03 | 1.525 | 20,000 | -14,103 | 0.03% | 30,496 |
| 2015-07-03 | 2015-06-30 | 2.229 | 34,103 | +5,457 | 0.03% | 76,001 |
| 2015-06-26 | 2015-06-24 | 1.906 | 28,646 | +10,913 | 0.03% | 54,600 |
| 2015-06-17 | 2015-06-15 | 1.525 | 17,733 | +2,728 | 0.02% | 27,039 |
| 2015-05-18 | 2015-05-14 | 2.170 | 15,005 | -3,410 | 0.01% | 32,560 |
| 2015-05-12 | 2015-05-08 | 2.243 | 18,415 | -3,411 | 0.02% | 41,309 |
| 2015-05-04 | 2015-04-29 | 2.038 | 21,826 | -27,282 | 0.02% | 44,481 |
| 2015-04-30 | 2015-04-28 | 1.906 | 49,108 | +27,282 | 0.04% | 93,601 |
| 2015-04-29 | 2015-04-27 | 1.877 | 21,826 | +3,411 | 0.02% | 40,961 |
| 2015-04-28 | 2015-04-24 | 2.405 | 18,415 | -71,479 | 0.02% | 44,279 |
| 2015-04-24 | 2015-04-22 | 1.965 | 89,894 | -15,824 | 0.08% | 176,611 |
| 2015-04-22 | 2015-04-20 | 1.847 | 105,718 | +32,056 | 0.10% | 195,300 |
| 2015-04-21 | 2015-04-17 | 2.009 | 73,662 | +2,047 | 0.07% | 147,961 |
| 2015-04-17 | 2015-04-15 | 1.657 | 71,615 | +2,046 | 0.06% | 118,649 |
| 2015-04-13 | 2015-04-09 | 1.686 | 69,569 | +34,102 | 0.06% | 117,300 |
| 2015-03-18 | 2015-03-16 | 1.818 | 35,467 | -6,820 | 0.03% | 64,481 |
| 2015-03-03 | 2015-02-27 | 1.495 | 42,287 | -34,103 | 0.04% | 63,240 |
| 2015-03-02 | 2015-02-26 | 1.452 | 76,390 | +34,103 | 0.07% | 110,880 |
| 2015-02-05 | 2015-02-03 | 1.466 | 42,287 | +6,820 | 0.04% | 62,000 |
| 2014-12-18 | 2014-12-16 | 1.745 | 35,467 | +17,052 | 0.03% | 61,881 |
| 2014-11-21 | 2014-11-19 | 2.683 | 18,415 | -34,103 | 0.02% | 49,409 |
| 2014-11-06 | 2014-11-04 | 2.097 | 52,518 | -34,103 | 0.06% | 110,110 |
| 2014-11-05 | 2014-11-03 | 2.009 | 86,621 | +34,103 | 0.09% | 173,991 |
| 2014-10-30 | 2014-10-28 | 2.214 | 52,518 | +34,103 | 0.06% | 116,270 |
| 2014-10-15 | 2014-10-13 | 2.742 | 18,415 | -5,457 | 0.02% | 50,489 |
| 2014-09-30 | 2014-09-26 | 3.108 | 23,872 | +2,728 | 0.03% | 74,201 |
| 2014-09-23 | 2014-09-19 | 3.196 | 21,144 | +2,729 | 0.02% | 67,581 |
| 2014-09-22 | 2014-09-18 | 3.240 | 18,415 | +11,594 | 0.02% | 59,669 |
| 2014-09-18 | 2014-09-16 | 3.402 | 6,821 | +2,047 | 0.01% | 23,202 |
| 2014-09-10 | 2014-09-05 | 3.460 | 4,774 | +3,410 | 0.01% | 16,519 |
| 2014-09-04 | 2014-09-02 | 3.651 | 1,364 | -40,923 | 0.00% | 4,980 |
| 2014-09-03 | 2014-09-01 | 3.959 | 42,287 | +40,923 | 0.05% | 167,399 |
| 2014-08-22 | 2014-08-20 | 3.812 | 1,364 | -34,103 | 0.00% | 5,200 |
| 2014-08-21 | 2014-08-19 | 3.651 | 35,467 | +13,641 | 0.04% | 129,481 |
| 2014-08-18 | 2014-08-14 | 3.123 | 21,826 | +20,462 | 0.02% | 68,161 |
| 2014-08-04 | 2014-07-31 | 3.284 | 1,364 | -6,821 | 0.00% | 4,480 |
| 2014-07-23 | 2014-07-21 | 3.240 | 8,185 | -17,051 | 0.01% | 26,521 |
| 2014-06-19 | 2014-06-17 | 2.844 | 25,236 | +17,051 | 0.04% | 71,780 |
| 2014-02-27 | 2014-02-25 | 2.844 | 8,185 | +6,821 | 0.01% | 23,281 |
| 2013-12-11 | 2013-12-09 | 3.563 | 1,364 | -8,185 | 0.00% | 4,860 |
| 2013-11-26 | 2013-11-22 | 3.460 | 9,549 | -1,091 | 0.02% | 33,041 |
| 2013-11-25 | 2013-11-21 | 3.504 | 10,640 | +1,091 | 0.03% | 37,284 |
| 2013-11-14 | 2013-11-12 | 3.621 | 9,549 | +8,185 | 0.02% | 34,581 |
| 2013-08-15 | 2013-08-12 | 3.959 | 1,364 | -6,821 | 0.00% | 5,400 |
| 2013-07-26 | 2013-07-24 | 4.105 | 8,185 | +6,821 | 0.02% | 33,602 |
| 2013-07-11 | 2013-07-09 | 5.058 | 1,364 | -13,641 | 0.00% | 6,899 |
| 2013-07-10 | 2013-07-08 | 4.985 | 15,005 | +13,641 | 0.04% | 74,799 |
| 2013-06-14 | 2013-06-11 | 5.352 | 1,364 | -3,410 | 0.00% | 7,299 |
| 2013-05-23 | 2013-05-21 | 4.472 | 4,774 | +3,410 | 0.01% | 21,348 |
| 2013-05-20 | 2013-05-15 | 4.838 | 1,364 | -2,046 | 0.00% | 6,600 |
| 2013-05-03 | 2013-04-30 | 5.132 | 3,410 | -6,821 | 0.01% | 17,499 |
| 2013-05-02 | 2013-04-29 | 4.985 | 10,231 | +3,410 | 0.03% | 51,001 |
| 2013-04-29 | 2013-04-25 | 3.812 | 6,821 | -34,102 | 0.02% | 26,002 |
| 2013-04-26 | 2013-04-24 | 4.032 | 40,923 | +27,282 | 0.10% | 165,000 |
| 2013-04-25 | 2013-04-23 | 4.032 | 13,641 | +6,820 | 0.03% | 55,000 |
| 2013-04-18 | 2013-04-16 | 3.314 | 6,821 | +3,411 | 0.02% | 22,602 |
| 2012-12-07 | 2012-12-05 | 4.765 | 3,410 | -15,960 | 0.01% | 16,249 |
| 2012-12-06 | 2012-12-04 | 4.545 | 19,370 | -14,051 | 0.06% | 88,039 |
| 2012-12-05 | 2012-12-03 | 4.545 | 33,421 | -136 | 0.10% | 151,902 |
| 2012-12-04 | 2012-11-30 | 4.545 | 33,557 | -17,597 | 0.10% | 152,520 |
| 2012-11-29 | 2012-11-27 | 4.912 | 51,154 | -20,461 | 0.16% | 251,251 |
| 2012-11-28 | 2012-11-26 | 5.205 | 71,615 | -54,564 | 0.22% | 372,748 |
| 2012-11-27 | 2012-11-23 | 4.985 | 126,179 | +122,769 | 0.39% | 628,998 |
| 2012-11-21 | 2012-11-19 | 4.472 | 3,410 | -6,821 | 0.01% | 15,249 |
| 2012-11-20 | 2012-11-16 | 4.398 | 10,231 | +6,821 | 0.03% | 45,001 |
| 2012-11-05 | 2012-11-01 | 6.011 | 3,410 | +1,364 | 0.01% | 20,498 |
| 2012-09-27 | 2012-09-25 | 7.331 | 2,046 | +682 | 0.01% | 14,999 |
| 2012-09-25 | 2012-09-21 | 7.771 | 1,364 | -682 | 0.00% | 10,599 |
| 2012-09-24 | 2012-09-20 | 9.237 | 2,046 | +2,046 | 0.01% | 18,899 |
| 2012-09-11 | 2012-09-07 | 7.771 | 0 | -682 | ||
| 2012-08-08 | 2012-08-06 | 8.504 | 682 | -682 | 0.00% | 5,800 |
| 2012-08-07 | 2012-08-03 | 8.211 | 1,364 | +1,364 | 0.00% | 11,199 |
| 2011-07-11 | 2011-07-07 | 18.984 | 0 | -1,391 | ||
| 2011-07-08 | 2011-07-06 | 19.415 | 1,391 | +1,391 | 0.01% | 27,007 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy