History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.420 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.410 0 +0
2024-04-24 2024-04-22 1.450 0 +0
2024-04-23 2024-04-19 1.580 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.440 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.420 0 +0
2024-04-09 2024-04-05 1.530 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.450 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.360 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.430 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.440 0 +0
2024-03-11 2024-03-07 1.410 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.420 0 +0
2024-03-06 2024-03-04 1.410 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.430 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.460 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.420 0 +0
2024-02-20 2024-02-16 1.490 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.460 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.460 0 +0
2024-01-30 2024-01-26 1.500 0 +0
2024-01-29 2024-01-25 1.450 0 +0
2024-01-26 2024-01-24 1.460 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.490 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.560 0 +0
2024-01-12 2024-01-10 1.560 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.630 0 +0
2023-12-29 2023-12-27 1.770 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.700 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.670 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.640 0 +0
2023-12-13 2023-12-11 1.640 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.620 0 +0
2023-12-07 2023-12-05 1.630 0 +0
2023-12-06 2023-12-04 1.630 0 +0
2023-12-05 2023-12-01 1.640 0 +0
2023-12-04 2023-11-30 1.690 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.690 0 +0
2023-11-23 2023-11-21 1.690 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.770 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.860 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.790 0 +0
2023-11-13 2023-11-09 1.810 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.860 0 +0
2023-11-08 2023-11-06 1.870 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.820 0 +0
2023-11-02 2023-10-31 1.680 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.630 0 +0
2023-10-20 2023-10-18 1.600 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.590 0 +0
2023-10-17 2023-10-13 1.690 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.600 0 +0
2023-10-12 2023-10-10 1.580 0 +0
2023-10-11 2023-10-09 1.650 0 +0
2023-10-10 2023-10-06 1.760 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.500 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.650 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.540 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.480 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.490 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.490 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.510 0 +0
2023-08-29 2023-08-25 1.560 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.490 0 +0
2023-08-18 2023-08-16 1.510 0 +0
2023-08-17 2023-08-15 1.510 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.510 0 +0
2023-08-10 2023-08-08 1.510 0 +0
2023-08-09 2023-08-07 1.540 0 +0
2023-08-08 2023-08-04 1.590 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.560 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.570 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.580 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.740 0 +0
2023-07-03 2023-06-29 1.560 0 +0
2023-06-30 2023-06-28 1.560 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.680 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.610 0 +0
2023-06-20 2023-06-16 1.680 0 +0
2023-06-19 2023-06-15 1.680 0 +0
2023-06-16 2023-06-14 1.630 0 +0
2023-06-15 2023-06-13 1.620 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.530 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.570 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.570 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.590 0 +0
2023-05-29 2023-05-24 1.580 0 +0
2023-05-25 2023-05-23 1.630 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.600 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.530 0 +0
2023-05-04 2023-05-02 1.480 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.580 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.580 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.690 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.690 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.600 0 +0
2023-03-31 2023-03-29 1.630 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.720 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.710 0 +0
2023-03-09 2023-03-07 1.720 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.790 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.670 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.660 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.570 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.630 0 +0
2023-02-10 2023-02-08 1.630 0 +0
2023-02-09 2023-02-07 1.630 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.660 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.670 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.730 0 +0
2023-01-18 2023-01-16 1.730 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.590 0 +0
2023-01-09 2023-01-05 1.630 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.750 0 +0
2023-01-04 2022-12-30 1.780 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.630 0 +0
2022-12-29 2022-12-23 1.590 0 +0
2022-12-28 2022-12-22 1.520 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.620 0 +0
2022-12-15 2022-12-13 1.620 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.630 0 +0
2022-12-09 2022-12-07 1.630 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 1.690 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.730 0 +0
2022-11-22 2022-11-18 1.740 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.740 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.590 0 +0
2022-11-11 2022-11-09 1.590 0 +0
2022-11-10 2022-11-08 1.540 0 +0
2022-11-09 2022-11-07 1.550 0 +0
2022-11-08 2022-11-04 1.580 0 +0
2022-11-07 2022-11-03 1.540 0 +0
2022-11-04 2022-11-02 1.540 0 +0
2022-11-03 2022-11-01 1.540 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.600 0 +0
2022-10-28 2022-10-26 1.600 0 +0
2022-10-27 2022-10-25 1.670 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.640 0 +0
2022-10-24 2022-10-20 1.660 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.620 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.580 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.510 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.510 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.570 0 +0
2022-09-20 2022-09-16 1.580 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.580 0 +0
2022-09-15 2022-09-13 1.580 0 +0
2022-09-14 2022-09-09 1.580 0 +0
2022-09-13 2022-09-08 1.530 0 +0
2022-09-09 2022-09-07 1.550 0 +0
2022-09-08 2022-09-06 1.550 0 +0
2022-09-07 2022-09-05 1.550 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.570 0 +0
2022-08-31 2022-08-29 1.550 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.580 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.560 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.600 0 +0
2022-08-17 2022-08-15 1.600 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.600 0 +0
2022-08-08 2022-08-04 1.590 0 +0
2022-08-05 2022-08-03 1.600 0 +0
2022-08-04 2022-08-02 1.600 0 +0
2022-08-03 2022-08-01 1.610 0 +0
2022-08-02 2022-07-29 1.610 0 +0
2022-08-01 2022-07-28 1.540 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.590 0 +0
2022-07-26 2022-07-22 1.590 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.530 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.570 0 +0
2022-07-18 2022-07-14 1.520 0 +0
2022-07-15 2022-07-13 1.550 0 +0
2022-07-14 2022-07-12 1.570 0 +0
2022-07-13 2022-07-11 1.520 0 +0
2022-07-12 2022-07-08 1.630 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.600 0 +0
2022-07-07 2022-07-05 1.640 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.760 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.580 0 +0
2022-06-29 2022-06-27 1.570 0 +0
2022-06-28 2022-06-24 1.530 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.480 0 +0
2022-06-23 2022-06-21 1.480 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.520 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.540 0 +0
2022-06-14 2022-06-10 1.550 0 +0
2022-06-13 2022-06-09 1.520 0 +0
2022-06-10 2022-06-08 1.570 0 +0
2022-06-09 2022-06-07 1.520 0 +0
2022-06-08 2022-06-06 1.540 0 +0
2022-06-07 2022-06-02 1.540 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.470 0 +0
2022-06-01 2022-05-30 1.480 0 +0
2022-05-31 2022-05-27 1.520 0 +0
2022-05-30 2022-05-26 1.510 0 +0
2022-05-27 2022-05-25 1.540 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.540 0 +0
2022-05-24 2022-05-20 1.550 0 +0
2022-05-23 2022-05-19 1.510 0 +0
2022-05-20 2022-05-18 1.490 0 +0
2022-05-19 2022-05-17 1.510 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.540 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.600 0 +0
2022-05-10 2022-05-05 1.570 0 +0
2022-05-06 2022-05-04 1.540 0 +0
2022-05-05 2022-05-03 1.580 0 +0
2022-05-04 2022-04-29 1.580 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.540 0 +0
2022-04-28 2022-04-26 1.480 0 +0
2022-04-27 2022-04-25 1.480 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.530 0 +0
2022-04-21 2022-04-19 1.540 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.550 0 +0
2022-04-14 2022-04-12 1.560 0 +0
2022-04-13 2022-04-11 1.550 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.560 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.560 0 +0
2022-04-06 2022-04-01 1.580 0 +0
2022-04-04 2022-03-31 1.570 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.570 0 +0
2022-03-30 2022-03-28 1.530 0 +0
2022-03-29 2022-03-25 1.550 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.570 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.600 0 +0
2022-03-22 2022-03-18 1.620 0 +0
2022-03-21 2022-03-17 1.610 0 +0
2022-03-18 2022-03-16 1.630 0 +0
2022-03-17 2022-03-15 1.630 0 +0
2022-03-16 2022-03-14 1.630 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.610 0 +0
2022-03-11 2022-03-09 1.620 0 +0
2022-03-10 2022-03-08 1.640 0 +0
2022-03-09 2022-03-07 1.640 0 +0
2022-03-08 2022-03-04 1.620 0 +0
2022-03-07 2022-03-03 1.610 0 +0
2022-03-04 2022-03-02 1.640 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.610 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.600 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.590 0 +0
2022-02-22 2022-02-18 1.590 0 +0
2022-02-21 2022-02-17 1.630 0 +0
2022-02-18 2022-02-16 1.640 0 +0
2022-02-17 2022-02-15 1.630 0 +0
2022-02-16 2022-02-14 1.640 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.610 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.610 0 +0
2022-02-08 2022-02-04 1.580 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.600 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.580 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.610 0 +0
2022-01-20 2022-01-18 1.530 0 +0
2022-01-19 2022-01-17 1.660 0 +0
2022-01-18 2022-01-14 1.680 0 +0
2022-01-17 2022-01-13 1.650 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.580 0 +0
2022-01-10 2022-01-06 1.610 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.510 0 +0
2022-01-05 2022-01-03 1.550 0 +0
2022-01-04 2021-12-31 1.650 0 +0
2022-01-03 2021-12-29 1.480 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.520 0 +0
2021-12-28 2021-12-22 1.520 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.570 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.590 0 +0
2021-12-15 2021-12-13 1.560 0 +0
2021-12-14 2021-12-10 1.570 0 +0
2021-12-13 2021-12-09 1.570 0 +0
2021-12-10 2021-12-08 1.590 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.570 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.560 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.570 0 +0
2021-11-30 2021-11-26 1.590 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.600 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.570 0 +0
2021-11-19 2021-11-17 1.570 0 +0
2021-11-18 2021-11-16 1.640 0 +0
2021-11-17 2021-11-15 1.580 0 +0
2021-11-16 2021-11-12 1.590 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.600 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.620 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.610 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.600 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.490 0 +0
2021-10-29 2021-10-27 1.540 0 +0
2021-10-28 2021-10-26 1.610 0 +0
2021-10-27 2021-10-25 1.600 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.640 0 +0
2021-10-22 2021-10-20 1.640 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.640 0 +0
2021-10-19 2021-10-15 1.640 0 +0
2021-10-18 2021-10-12 1.630 0 +0
2021-10-15 2021-10-11 1.550 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.640 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.630 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.560 0 +0
2021-09-24 2021-09-21 1.640 0 +0
2021-09-23 2021-09-20 1.640 0 +0
2021-09-21 2021-09-17 1.650 0 +0
2021-09-20 2021-09-16 1.610 0 +0
2021-09-17 2021-09-15 1.580 0 +0
2021-09-16 2021-09-14 1.660 0 +0
2021-09-15 2021-09-13 1.570 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.670 0 +0
2021-09-10 2021-09-08 1.670 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.630 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.510 0 +0
2021-09-02 2021-08-31 1.570 0 +0
2021-09-01 2021-08-30 1.570 0 +0
2021-08-31 2021-08-27 1.580 0 +0
2021-08-30 2021-08-26 1.630 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.630 0 +0
2021-08-25 2021-08-23 1.640 0 +0
2021-08-24 2021-08-20 1.640 0 +0
2021-08-23 2021-08-19 1.600 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.590 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.590 0 +0
2021-08-13 2021-08-11 1.610 0 +0
2021-08-12 2021-08-10 1.550 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.480 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.600 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.610 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.630 0 +0
2021-07-29 2021-07-27 1.600 0 +0
2021-07-28 2021-07-26 1.600 0 +0
2021-07-27 2021-07-23 1.660 0 +0
2021-07-26 2021-07-22 1.670 0 +0
2021-07-23 2021-07-21 1.680 0 +0
2021-07-22 2021-07-20 1.680 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.680 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.680 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.690 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.450 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.420 0 +0
2021-06-23 2021-06-21 1.390 0 +0
2021-06-22 2021-06-18 1.430 0 +0
2021-06-21 2021-06-17 1.380 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.420 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.310 0 +0
2021-06-11 2021-06-09 1.320 0 +0
2021-06-10 2021-06-08 1.320 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.360 0 +0
2021-06-04 2021-06-02 1.340 0 +0
2021-06-03 2021-06-01 1.340 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.380 0 +0
2021-05-31 2021-05-27 1.410 0 +0
2021-05-28 2021-05-26 1.360 0 +0
2021-05-27 2021-05-25 1.350 0 +0
2021-05-26 2021-05-24 1.350 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.430 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.380 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.350 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.310 0 +0
2021-05-12 2021-05-10 1.370 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.440 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.360 0 +0
2021-04-27 2021-04-23 1.390 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.470 0 +0
2021-04-22 2021-04-20 1.330 0 +0
2021-04-21 2021-04-19 1.340 0 +0
2021-04-20 2021-04-16 1.380 0 +0
2021-04-19 2021-04-15 1.320 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.390 0 +0
2021-04-13 2021-04-09 1.420 0 +0
2021-04-12 2021-04-08 1.490 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.440 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.380 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.360 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.480 0 +0
2021-03-19 2021-03-17 1.540 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.470 0 +0
2021-03-16 2021-03-12 1.360 0 +0
2021-03-15 2021-03-11 1.390 0 +0
2021-03-12 2021-03-10 1.320 0 +0
2021-03-11 2021-03-09 1.310 0 +0
2021-03-10 2021-03-08 1.360 0 +0
2021-03-09 2021-03-05 1.310 0 +0
2021-03-08 2021-03-04 1.360 0 +0
2021-03-05 2021-03-03 1.400 0 +0
2021-03-04 2021-03-02 1.340 0 +0
2021-03-03 2021-03-01 1.360 0 +0
2021-03-02 2021-02-26 1.340 0 +0
2021-03-01 2021-02-25 1.310 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.310 0 +0
2021-02-19 2021-02-17 1.340 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.330 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.290 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.330 0 +0
2021-02-01 2021-01-28 1.310 0 +0
2021-01-29 2021-01-27 1.330 0 +0
2021-01-28 2021-01-26 1.330 0 +0
2021-01-27 2021-01-25 1.330 0 +0
2021-01-26 2021-01-22 1.300 0 +0
2021-01-25 2021-01-21 1.300 0 +0
2021-01-22 2021-01-20 1.290 0 +0
2021-01-21 2021-01-19 1.270 0 +0
2021-01-20 2021-01-18 1.270 0 +0
2021-01-19 2021-01-15 1.290 0 +0
2021-01-18 2021-01-14 1.290 0 +0
2021-01-15 2021-01-13 1.290 0 +0
2021-01-14 2021-01-12 1.290 0 +0
2021-01-13 2021-01-11 1.290 0 +0
2021-01-12 2021-01-08 1.300 0 +0
2021-01-11 2021-01-07 1.300 0 +0
2021-01-08 2021-01-06 1.280 0 +0
2021-01-07 2021-01-05 1.290 0 +0
2021-01-06 2021-01-04 1.290 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.300 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.290 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.300 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.300 0 +0
2020-12-17 2020-12-15 1.300 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.290 0 +0
2020-12-09 2020-12-07 1.290 0 +0
2020-12-08 2020-12-04 1.280 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.310 0 +0
2020-12-02 2020-11-30 1.320 0 +0
2020-12-01 2020-11-27 1.320 0 +0
2020-11-30 2020-11-26 1.310 0 +0
2020-11-27 2020-11-25 1.290 0 +0
2020-11-26 2020-11-24 1.300 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.300 0 +0
2020-11-23 2020-11-19 1.310 0 +0
2020-11-20 2020-11-18 1.290 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.300 0 +0
2020-11-16 2020-11-12 1.250 0 +0
2020-11-13 2020-11-11 1.270 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.240 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.230 0 +0
2020-11-06 2020-11-04 1.120 0 +0
2020-11-05 2020-11-03 1.140 0 +0
2020-11-04 2020-11-02 1.140 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.150 0 +0
2020-10-30 2020-10-28 1.170 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.100 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.150 0 +0
2020-10-22 2020-10-20 1.120 0 +0
2020-10-21 2020-10-19 1.120 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.150 0 +0
2020-10-15 2020-10-12 1.120 0 +0
2020-10-14 2020-10-09 1.130 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.190 0 +0
2020-10-07 2020-10-05 1.190 0 +0
2020-10-06 2020-09-30 1.180 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.090 0 +0
2020-09-28 2020-09-24 1.070 0 +0
2020-09-25 2020-09-23 1.030 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.050 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.070 0 +0
2020-09-18 2020-09-16 1.070 0 +0
2020-09-17 2020-09-15 1.070 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.060 0 +0
2020-09-14 2020-09-10 1.050 0 +0
2020-09-11 2020-09-09 1.040 0 +0
2020-09-10 2020-09-08 1.050 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.050 0 +0
2020-09-07 2020-09-03 1.040 0 +0
2020-09-04 2020-09-02 1.050 0 +0
2020-09-03 2020-09-01 1.020 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.030 0 +0
2020-08-31 2020-08-27 1.020 0 +0
2020-08-28 2020-08-26 1.000 0 +0
2020-08-27 2020-08-25 1.030 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.950 0 +0
2020-08-24 2020-08-20 0.910 0 +0
2020-08-21 2020-08-19 0.930 0 +0
2020-08-20 2020-08-18 0.930 0 +0
2020-08-19 2020-08-17 0.930 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.920 0 +0
2020-08-13 2020-08-11 0.930 0 +0
2020-08-12 2020-08-10 0.940 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.920 0 +0
2020-08-07 2020-08-05 0.970 0 +0
2020-08-06 2020-08-04 0.910 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 0.910 0 +0
2020-08-03 2020-07-30 0.900 0 +0
2020-07-31 2020-07-29 0.900 0 +0
2020-07-30 2020-07-28 0.900 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 0.970 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.980 0 +0
2020-07-23 2020-07-21 0.970 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.940 0 +0
2020-07-20 2020-07-16 0.930 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.830 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 0.870 0 +0
2020-07-13 2020-07-09 0.860 0 +0
2020-07-10 2020-07-08 0.870 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.890 0 +0
2020-07-06 2020-07-02 0.930 0 +0
2020-07-03 2020-06-30 0.910 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.920 0 +0
2020-06-29 2020-06-24 0.910 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.910 0 +0
2020-06-22 2020-06-18 0.870 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.810 0 +0
2020-06-16 2020-06-12 0.810 0 +0
2020-06-15 2020-06-11 0.780 0 +0
2020-06-12 2020-06-10 0.780 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.760 0 +0
2020-06-09 2020-06-05 0.760 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.770 0 +0
2020-06-04 2020-06-02 0.750 0 +0
2020-06-03 2020-06-01 0.740 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.730 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.710 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.750 0 +0
2020-05-21 2020-05-19 0.790 0 +0
2020-05-20 2020-05-18 0.660 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.690 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.730 0 +0
2020-05-13 2020-05-11 0.750 0 +0
2020-05-12 2020-05-08 0.760 0 +0
2020-05-11 2020-05-07 0.760 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.760 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.770 0 +0
2020-04-29 2020-04-27 0.770 0 +0
2020-04-28 2020-04-24 0.770 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.710 0 +0
2020-04-22 2020-04-20 0.710 0 +0
2020-04-21 2020-04-17 0.710 0 +0
2020-04-20 2020-04-16 0.690 0 +0
2020-04-17 2020-04-15 0.700 0 +0
2020-04-16 2020-04-14 0.700 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.780 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.780 0 +0
2020-04-02 2020-03-31 0.750 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.760 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.830 0 +0
2020-03-25 2020-03-23 0.870 0 +0
2020-03-24 2020-03-20 0.880 0 +0
2020-03-23 2020-03-19 0.850 0 +0
2020-03-20 2020-03-18 0.880 0 +0
2020-03-19 2020-03-17 0.830 0 +0
2020-03-18 2020-03-16 0.790 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.790 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.810 0 +0
2020-03-06 2020-03-04 0.780 0 +0
2020-03-05 2020-03-03 0.780 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.720 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.750 0 +0
2020-02-21 2020-02-19 0.740 0 +0
2020-02-20 2020-02-18 0.760 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.790 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.820 0 +0
2020-02-10 2020-02-06 0.820 0 +0
2020-02-07 2020-02-05 0.810 0 +0
2020-02-06 2020-02-04 0.810 0 +0
2020-02-05 2020-02-03 0.820 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.860 0 +0
2020-01-30 2020-01-24 0.870 0 +0
2020-01-29 2020-01-22 0.860 0 +0
2020-01-23 2020-01-21 0.870 0 +0
2020-01-22 2020-01-20 0.880 0 +0
2020-01-21 2020-01-17 0.850 0 +0
2020-01-20 2020-01-16 0.880 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.820 0 +0
2020-01-14 2020-01-10 0.780 0 +0
2020-01-13 2020-01-09 0.780 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.790 0 +0
2019-12-30 2019-12-24 0.800 0 +0
2019-12-27 2019-12-20 0.800 0 +0
2019-12-23 2019-12-19 0.780 0 +0
2019-12-20 2019-12-18 0.780 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.800 0 +0
2019-12-17 2019-12-13 0.810 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.760 0 +0
2019-12-12 2019-12-10 0.770 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.760 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.760 0 +0
2019-12-04 2019-12-02 0.760 0 +0
2019-12-03 2019-11-29 0.760 0 +0
2019-12-02 2019-11-28 0.780 0 +0
2019-11-29 2019-11-27 0.780 0 +0
2019-11-28 2019-11-26 0.780 0 +0
2019-11-27 2019-11-25 0.790 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.790 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.810 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.790 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.780 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.780 0 +0
2019-11-06 2019-11-04 0.750 0 +0
2019-11-05 2019-11-01 0.750 0 +0
2019-11-04 2019-10-31 0.800 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.730 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.840 0 +0
2019-10-24 2019-10-22 0.830 0 +0
2019-10-23 2019-10-21 0.850 0 +0
2019-10-22 2019-10-18 0.790 0 +0
2019-10-21 2019-10-17 0.790 0 +0
2019-10-18 2019-10-16 0.790 0 +0
2019-10-17 2019-10-15 0.800 0 +0
2019-10-16 2019-10-14 0.800 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.820 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.790 0 +0
2019-10-09 2019-10-04 0.770 0 +0
2019-10-08 2019-10-03 0.780 0 +0
2019-10-04 2019-10-02 0.780 0 +0
2019-10-03 2019-09-30 0.790 0 +0
2019-10-02 2019-09-27 0.770 0 +0
2019-09-30 2019-09-26 0.760 0 +0
2019-09-27 2019-09-25 0.750 0 +0
2019-09-26 2019-09-24 0.790 0 +0
2019-09-25 2019-09-23 0.790 0 +0
2019-09-24 2019-09-20 0.790 0 +0
2019-09-23 2019-09-19 0.780 0 +0
2019-09-20 2019-09-18 0.780 0 +0
2019-09-19 2019-09-17 0.760 0 +0
2019-09-18 2019-09-16 0.760 0 +0
2019-09-17 2019-09-13 0.780 0 +0
2019-09-16 2019-09-12 0.780 0 +0
2019-09-13 2019-09-11 0.780 0 +0
2019-09-12 2019-09-10 0.780 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.770 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.830 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.850 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.820 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.810 0 +0
2019-08-20 2019-08-16 0.810 0 +0
2019-08-19 2019-08-15 0.860 0 +0
2019-08-16 2019-08-14 0.860 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.830 0 +0
2019-08-13 2019-08-09 0.830 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.840 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.910 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.940 0 +0
2019-07-31 2019-07-29 0.940 0 +0
2019-07-30 2019-07-26 0.960 0 +0
2019-07-29 2019-07-25 0.940 0 +0
2019-07-26 2019-07-24 0.930 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.990 0 +0
2019-07-22 2019-07-18 0.970 0 +0
2019-07-19 2019-07-17 0.970 0 +0
2019-07-18 2019-07-16 0.980 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 0.940 0 +0
2019-07-12 2019-07-10 0.950 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.960 0 +0
2019-07-08 2019-07-04 0.930 0 +0
2019-07-05 2019-07-03 0.920 0 +0
2019-07-04 2019-07-02 0.920 0 +0
2019-07-03 2019-06-28 0.910 0 +0
2019-07-02 2019-06-27 0.940 0 +0
2019-06-28 2019-06-26 0.920 0 +0
2019-06-27 2019-06-25 0.950 0 +0
2019-06-26 2019-06-24 1.010 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 0.990 0 +0
2019-06-20 2019-06-18 1.010 0 +0
2019-06-19 2019-06-17 0.990 0 +0
2019-06-18 2019-06-14 1.010 0 +0
2019-06-17 2019-06-13 1.000 0 +0
2019-06-14 2019-06-12 0.980 0 +0
2019-06-13 2019-06-11 1.000 0 +0
2019-06-12 2019-06-10 0.910 0 +0
2019-06-11 2019-06-06 0.910 0 +0
2019-06-10 2019-06-05 0.940 0 +0
2019-06-06 2019-06-04 0.880 0 +0
2019-06-05 2019-06-03 0.970 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.940 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.990 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.990 0 +0
2019-05-24 2019-05-22 0.910 0 +0
2019-05-23 2019-05-21 0.940 0 +0
2019-05-22 2019-05-20 0.900 0 +0
2019-05-21 2019-05-17 0.900 0 +0
2019-05-20 2019-05-16 0.910 0 +0
2019-05-17 2019-05-15 0.870 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.850 0 +0
2019-05-14 2019-05-09 0.860 0 +0
2019-05-10 2019-05-08 0.870 0 +0
2019-05-09 2019-05-07 0.850 0 +0
2019-05-08 2019-05-06 0.870 0 +0
2019-05-07 2019-05-03 0.900 0 +0
2019-05-06 2019-05-02 0.900 0 +0
2019-05-03 2019-04-30 0.910 0 +0
2019-05-02 2019-04-29 0.940 0 +0
2019-04-30 2019-04-26 0.910 0 +0
2019-04-29 2019-04-25 0.920 0 +0
2019-04-26 2019-04-24 1.010 0 +0
2019-04-25 2019-04-23 1.020 0 +0
2019-04-24 2019-04-18 0.960 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.910 0 +0
2019-04-17 2019-04-15 0.940 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 1.010 0 +0
2019-04-12 2019-04-10 1.030 0 +0
2019-04-11 2019-04-09 1.040 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.080 0 +0
2019-04-08 2019-04-03 1.090 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 0.930 0 +0
2019-04-02 2019-03-29 0.950 0 +0
2019-04-01 2019-03-28 0.930 0 +0
2019-03-29 2019-03-27 0.930 0 +0
2019-03-28 2019-03-26 0.930 0 +0
2019-03-27 2019-03-25 0.910 0 +0
2019-03-26 2019-03-22 0.880 0 +0
2019-03-25 2019-03-21 0.900 0 +0
2019-03-22 2019-03-20 0.920 0 +0
2019-03-21 2019-03-19 0.940 0 +0
2019-03-20 2019-03-18 0.880 0 +0
2019-03-19 2019-03-15 0.840 0 +0
2019-03-18 2019-03-14 0.840 0 +0
2019-03-15 2019-03-13 0.840 0 +0
2019-03-14 2019-03-12 0.890 0 +0
2019-03-13 2019-03-11 0.870 0 +0
2019-03-12 2019-03-08 0.830 0 +0
2019-03-11 2019-03-07 0.900 0 +0
2019-03-08 2019-03-06 0.800 0 +0
2019-03-07 2019-03-05 0.800 0 +0
2019-03-06 2019-03-04 0.770 0 +0
2019-03-05 2019-03-01 0.700 0 +0
2019-03-04 2019-02-28 0.650 0 +0
2019-03-01 2019-02-27 0.660 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.570 0 +0
2019-02-25 2019-02-21 0.580 0 +0
2019-02-22 2019-02-20 0.590 0 +0
2019-02-21 2019-02-19 0.520 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.530 0 +0
2019-02-18 2019-02-14 0.550 0 +0
2019-02-15 2019-02-13 0.570 0 +0
2019-02-14 2019-02-12 0.590 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.580 0 +0
2019-02-11 2019-02-04 0.520 0 +0
2019-02-08 2019-01-31 0.590 0 +0
2019-02-01 2019-01-30 0.550 0 +0
2019-01-31 2019-01-29 0.485 0 +0
2019-01-30 2019-01-28 0.450 0 +0
2019-01-29 2019-01-25 0.455 0 +0
2019-01-28 2019-01-24 0.420 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.370 0 +0
2019-01-23 2019-01-21 0.355 0 +0
2019-01-22 2019-01-18 0.365 0 +0
2019-01-21 2019-01-17 0.365 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.370 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.385 0 +0
2019-01-09 2019-01-07 0.410 0 +0
2019-01-08 2019-01-04 0.410 0 +0
2019-01-07 2019-01-03 0.440 0 +0
2019-01-04 2019-01-02 0.455 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.350 0 +0
2018-12-28 2018-12-24 0.370 0 +0
2018-12-27 2018-12-20 0.425 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.465 0 +0
2018-12-18 2018-12-14 0.465 0 +0
2018-12-17 2018-12-13 0.480 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.520 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.500 0 +0
2018-12-07 2018-12-05 0.500 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.400 0 +0
2018-12-03 2018-11-29 0.335 0 +0
2018-11-30 2018-11-28 0.335 0 +0
2018-11-29 2018-11-27 0.340 0 +0
2018-11-28 2018-11-26 0.340 0 +0
2018-11-27 2018-11-23 0.350 0 +0
2018-11-26 2018-11-22 0.365 0 +0
2018-11-23 2018-11-21 0.375 0 +0
2018-11-22 2018-11-20 0.375 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.420 0 +0
2018-11-16 2018-11-14 0.420 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.360 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.375 0 +0
2018-11-06 2018-11-02 0.375 0 +0
2018-11-05 2018-11-01 0.375 0 +0
2018-11-02 2018-10-31 0.375 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.395 0 +0
2018-10-24 2018-10-22 0.405 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.395 0 +0
2018-10-18 2018-10-15 0.415 0 +0
2018-10-16 2018-10-12 0.405 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.415 0 +0
2018-10-09 2018-10-05 0.415 0 +0
2018-10-08 2018-10-04 0.415 0 +0
2018-10-05 2018-10-03 0.420 0 +0
2018-10-04 2018-10-02 0.415 0 +0
2018-10-03 2018-09-28 0.410 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.440 0 +0
2018-09-27 2018-09-24 0.435 0 +0
2018-09-26 2018-09-21 0.435 0 +0
2018-09-24 2018-09-20 0.410 0 +0
2018-09-21 2018-09-19 0.430 0 +0
2018-09-20 2018-09-18 0.445 0 +0
2018-09-19 2018-09-17 0.485 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.490 0 +0
2018-09-13 2018-09-11 0.445 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.390 0 +0
2018-09-10 2018-09-06 0.435 0 +0
2018-09-07 2018-09-05 0.435 0 +0
2018-09-06 2018-09-04 0.435 0 +0
2018-09-05 2018-09-03 0.435 0 +0
2018-09-04 2018-08-31 0.405 0 +0
2018-09-03 2018-08-30 0.405 0 +0
2018-08-31 2018-08-29 0.445 0 +0
2018-08-30 2018-08-28 0.445 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.435 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.405 0 +0
2018-08-20 2018-08-16 0.405 0 +0
2018-08-17 2018-08-15 0.405 0 +0
2018-08-16 2018-08-14 0.410 0 +0
2018-08-15 2018-08-13 0.410 0 +0
2018-08-14 2018-08-10 0.450 0 +0
2018-08-13 2018-08-09 0.450 0 +0
2018-08-10 2018-08-08 0.435 0 +0
2018-08-09 2018-08-07 0.430 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.460 0 +0
2018-08-06 2018-08-02 0.460 0 +0
2018-08-03 2018-08-01 0.465 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.490 0 +0
2018-07-30 2018-07-26 0.495 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.470 0 +0
2018-07-24 2018-07-20 0.475 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.465 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.470 0 +0
2018-07-16 2018-07-12 0.490 0 +0
2018-07-13 2018-07-11 0.495 0 +0
2018-07-12 2018-07-10 0.495 0 +0
2018-07-11 2018-07-09 0.490 0 +0
2018-07-10 2018-07-06 0.490 0 +0
2018-07-09 2018-07-05 0.470 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.490 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.500 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.520 0 +0
2018-06-26 2018-06-22 0.520 0 +0
2018-06-25 2018-06-21 0.520 0 +0
2018-06-22 2018-06-20 0.540 0 +0
2018-06-21 2018-06-19 0.540 0 +0
2018-06-20 2018-06-15 0.540 0 +0
2018-06-19 2018-06-14 0.530 0 +0
2018-06-15 2018-06-13 0.570 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.570 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.550 0 +0
2018-06-08 2018-06-06 0.530 0 +0
2018-06-07 2018-06-05 0.530 0 +0
2018-06-06 2018-06-04 0.530 0 +0
2018-06-05 2018-06-01 0.520 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.550 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.530 0 +0
2018-05-29 2018-05-25 0.540 0 +0
2018-05-28 2018-05-24 0.570 0 +0
2018-05-25 2018-05-23 0.560 0 +0
2018-05-24 2018-05-21 0.560 0 +0
2018-05-23 2018-05-18 0.570 0 +0
2018-05-21 2018-05-17 0.550 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.520 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.520 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.530 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.530 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.520 0 +0
2018-04-25 2018-04-23 0.530 0 +0
2018-04-24 2018-04-20 0.550 0 +0
2018-04-23 2018-04-19 0.550 0 +0
2018-04-20 2018-04-18 0.570 0 +0
2018-04-19 2018-04-17 0.580 0 +0
2018-04-18 2018-04-16 0.570 0 +0
2018-04-17 2018-04-13 0.590 0 +0
2018-04-16 2018-04-12 0.580 0 +0
2018-04-13 2018-04-11 0.580 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.590 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.600 0 +0
2018-04-06 2018-04-03 0.610 0 +0
2018-04-04 2018-03-29 0.590 0 +0
2018-04-03 2018-03-28 0.600 0 +0
2018-03-29 2018-03-27 0.610 0 +0
2018-03-28 2018-03-26 0.590 0 +0
2018-03-27 2018-03-23 0.570 0 +0
2018-03-26 2018-03-22 0.600 0 +0
2018-03-23 2018-03-21 0.600 0 +0
2018-03-22 2018-03-20 0.600 0 +0
2018-03-21 2018-03-19 0.590 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.580 0 +0
2018-03-15 2018-03-13 0.590 0 +0
2018-03-14 2018-03-12 0.580 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.620 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.580 0 +0
2018-03-06 2018-03-02 0.610 0 +0
2018-03-05 2018-03-01 0.650 0 +0
2018-03-02 2018-02-28 0.550 0 +0
2018-03-01 2018-02-27 0.550 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.550 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.550 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.550 0 +0
2018-02-20 2018-02-13 0.560 0 +0
2018-02-14 2018-02-12 0.540 0 +0
2018-02-13 2018-02-09 0.550 0 +0
2018-02-12 2018-02-08 0.600 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.550 0 +0
2018-02-06 2018-02-02 0.570 0 +0
2018-02-05 2018-02-01 0.580 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.610 0 +0
2018-01-31 2018-01-29 0.580 0 +0
2018-01-30 2018-01-26 0.610 0 +0
2018-01-29 2018-01-25 0.620 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.650 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.680 0 +0
2018-01-22 2018-01-18 0.700 0 +0
2018-01-19 2018-01-17 0.650 0 +0
2018-01-18 2018-01-16 0.660 0 +0
2018-01-17 2018-01-15 0.680 0 +0
2018-01-16 2018-01-12 0.670 0 +0
2018-01-15 2018-01-11 0.630 0 +0
2018-01-12 2018-01-10 0.660 0 +0
2018-01-11 2018-01-09 0.670 0 +0
2018-01-10 2018-01-08 0.670 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.720 0 +0
2018-01-05 2018-01-03 0.620 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.640 0 +0
2018-01-02 2017-12-28 0.690 0 +0
2017-12-29 2017-12-27 0.530 0 +0
2017-12-28 2017-12-22 0.570 0 +0
2017-12-27 2017-12-21 0.520 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.520 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.520 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.530 0 +0
2017-12-13 2017-12-11 0.520 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.500 0 +0
2017-12-08 2017-12-06 0.520 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.530 0 +0
2017-12-05 2017-12-01 0.550 0 +0
2017-12-04 2017-11-30 0.590 0 +0
2017-12-01 2017-11-29 0.520 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.610 0 +0
2017-11-28 2017-11-24 0.690 0 +0
2017-11-27 2017-11-23 0.680 0 +0
2017-11-24 2017-11-22 0.680 0 +0
2017-11-23 2017-11-21 0.680 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.730 0 +0
2017-11-17 2017-11-15 0.750 0 +0
2017-11-16 2017-11-14 0.770 0 +0
2017-11-15 2017-11-13 0.750 0 +0
2017-11-14 2017-11-10 0.780 0 +0
2017-11-13 2017-11-09 0.820 0 +0
2017-11-10 2017-11-08 0.820 0 +0
2017-11-09 2017-11-07 0.820 0 +0
2017-11-08 2017-11-06 0.830 0 +0
2017-11-07 2017-11-03 0.870 0 +0
2017-11-06 2017-11-02 0.870 0 +0
2017-11-03 2017-11-01 0.880 0 +0
2017-11-02 2017-10-31 0.840 0 +0
2017-11-01 2017-10-30 0.830 0 +0
2017-10-31 2017-10-27 0.840 0 +0
2017-10-30 2017-10-26 0.820 0 +0
2017-10-27 2017-10-25 0.870 0 +0
2017-10-26 2017-10-24 0.880 0 +0
2017-10-25 2017-10-23 1.060 0 +0
2017-10-24 2017-10-20 0.940 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.960 0 +0
2017-10-19 2017-10-17 0.980 0 +0
2017-10-18 2017-10-16 1.000 0 +0
2017-10-17 2017-10-13 1.010 0 +0
2017-10-16 2017-10-12 1.040 0 +0
2017-10-13 2017-10-11 1.100 0 +0
2017-10-12 2017-10-10 1.050 0 +0
2017-10-11 2017-10-09 1.170 0 +0
2017-10-10 2017-10-06 1.210 0 +0
2017-10-09 2017-10-04 1.250 0 +0
2017-10-06 2017-10-03 1.280 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.290 0 +0
2017-09-29 2017-09-27 1.380 0 +0
2017-09-28 2017-09-26 1.390 0 +0
2017-09-27 2017-09-25 1.400 0 +0
2017-09-26 2017-09-22 1.430 0 +0
2017-09-25 2017-09-21 1.450 0 +0
2017-09-22 2017-09-20 1.450 0 +0
2017-09-21 2017-09-19 1.450 0 +0
2017-09-20 2017-09-18 1.400 0 +0
2017-09-19 2017-09-15 1.400 0 +0
2017-09-18 2017-09-14 1.410 0 +0
2017-09-15 2017-09-13 1.390 0 +0
2017-09-14 2017-09-12 1.400 0 +0
2017-09-13 2017-09-11 1.410 0 +0
2017-09-12 2017-09-08 1.380 0 +0
2017-09-11 2017-09-07 1.480 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.350 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.330 0 +0
2017-09-04 2017-08-31 1.340 0 +0
2017-09-01 2017-08-30 1.320 0 +0
2017-08-31 2017-08-29 1.340 0 +0
2017-08-30 2017-08-28 1.330 0 +0
2017-08-29 2017-08-25 1.360 0 +0
2017-08-28 2017-08-24 1.350 0 +0
2017-08-25 2017-08-22 1.470 0 +0
2017-08-24 2017-08-21 1.420 0 +0
2017-08-22 2017-08-18 1.350 0 +0
2017-08-21 2017-08-17 1.340 0 +0
2017-08-18 2017-08-16 1.350 0 +0
2017-08-17 2017-08-15 1.380 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.420 0 +0
2017-08-14 2017-08-10 1.330 0 +0
2017-08-11 2017-08-09 1.340 0 +0
2017-08-10 2017-08-08 1.320 0 +0
2017-08-09 2017-08-07 1.340 0 +0
2017-08-08 2017-08-04 1.350 0 +0
2017-08-07 2017-08-03 1.300 0 +0
2017-08-04 2017-08-02 1.270 0 +0
2017-08-03 2017-08-01 1.220 0 +0
2017-08-02 2017-07-31 1.220 0 +0
2017-08-01 2017-07-28 1.260 0 +0
2017-07-31 2017-07-27 1.300 0 +0
2017-07-28 2017-07-26 1.270 0 +0
2017-07-27 2017-07-25 1.260 0 +0
2017-07-26 2017-07-24 1.300 0 +0
2017-07-25 2017-07-21 1.250 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.330 0 +0
2017-07-20 2017-07-18 1.330 0 +0
2017-07-19 2017-07-17 1.330 0 +0
2017-07-18 2017-07-14 1.270 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.390 0 +0
2017-07-13 2017-07-11 1.390 0 +0
2017-07-12 2017-07-10 1.470 0 +0
2017-07-11 2017-07-07 1.400 0 +0
2017-07-10 2017-07-06 1.450 0 +0
2017-07-07 2017-07-05 1.480 0 +0
2017-07-06 2017-07-04 1.490 0 +0
2017-07-05 2017-07-03 1.450 0 +0
2017-07-04 2017-06-30 1.490 0 +0
2017-07-03 2017-06-29 1.510 0 +0
2017-06-30 2017-06-28 1.490 0 +0
2017-06-29 2017-06-27 1.580 0 +0
2017-06-28 2017-06-26 1.640 0 +0
2017-06-27 2017-06-23 1.630 0 +0
2017-06-26 2017-06-22 1.630 0 +0
2017-06-23 2017-06-21 1.690 0 +0
2017-06-22 2017-06-20 1.650 0 +0
2017-06-21 2017-06-19 1.620 0 +0
2017-06-20 2017-06-16 1.620 0 +0
2017-06-19 2017-06-15 1.660 0 +0
2017-06-16 2017-06-14 1.670 0 +0
2017-06-15 2017-06-13 1.680 0 +0
2017-06-14 2017-06-12 1.700 0 +0
2017-06-13 2017-06-09 1.580 0 +0
2017-06-12 2017-06-08 1.610 0 +0
2017-06-09 2017-06-07 1.630 0 +0
2017-06-08 2017-06-06 1.640 0 +0
2017-06-07 2017-06-05 1.660 0 +0
2017-06-06 2017-06-02 1.780 0 +0
2017-06-05 2017-06-01 1.700 0 +0
2017-06-02 2017-05-31 1.560 0 +0
2017-06-01 2017-05-29 1.540 0 +0
2017-05-31 2017-05-26 1.500 0 +0
2017-05-29 2017-05-25 1.480 0 +0
2017-05-26 2017-05-24 1.450 0 +0
2017-05-25 2017-05-23 1.410 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.380 0 +0
2017-05-22 2017-05-18 1.220 0 +0
2017-05-19 2017-05-17 1.310 0 +0
2017-05-18 2017-05-16 1.220 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.270 0 +0
2017-05-12 2017-05-10 1.290 0 +0
2017-05-11 2017-05-09 1.310 0 +0
2017-05-10 2017-05-08 1.260 0 +0
2017-05-09 2017-05-05 1.280 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.310 0 +0
2017-05-04 2017-04-28 1.310 0 +0
2017-05-02 2017-04-27 1.250 0 +0
2017-04-28 2017-04-26 1.300 0 +0
2017-04-27 2017-04-25 1.280 0 +0
2017-04-26 2017-04-24 1.200 0 +0
2017-04-25 2017-04-21 1.220 0 +0
2017-04-24 2017-04-20 1.270 0 +0
2017-04-21 2017-04-19 1.310 0 +0
2017-04-20 2017-04-18 1.410 0 +0
2017-04-19 2017-04-13 1.310 0 +0
2017-04-18 2017-04-12 1.370 0 +0
2017-04-13 2017-04-11 1.370 0 +0
2017-04-12 2017-04-10 1.330 0 +0
2017-04-11 2017-04-07 1.390 0 +0
2017-04-10 2017-04-06 1.320 0 +0
2017-04-07 2017-04-05 1.180 0 +0
2017-04-06 2017-04-03 1.180 0 +0
2017-04-05 2017-03-31 1.150 0 +0
2017-04-03 2017-03-30 1.180 0 +0
2017-03-31 2017-03-29 1.180 0 +0
2017-03-30 2017-03-28 1.200 0 +0
2017-03-29 2017-03-27 1.170 0 +0
2017-03-28 2017-03-24 1.130 0 +0
2017-03-27 2017-03-23 1.150 0 +0
2017-03-24 2017-03-22 1.150 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.130 0 +0
2017-03-21 2017-03-17 1.130 0 +0
2017-03-20 2017-03-16 1.100 0 +0
2017-03-17 2017-03-15 1.110 0 +0
2017-03-16 2017-03-14 1.110 0 +0
2017-03-15 2017-03-13 1.110 0 +0
2017-03-14 2017-03-10 1.070 0 +0
2017-03-13 2017-03-09 1.110 0 +0
2017-03-10 2017-03-08 1.100 0 +0
2017-03-09 2017-03-07 1.110 0 +0
2017-03-08 2017-03-06 1.040 0 +0
2017-03-07 2017-03-03 1.090 0 +0
2017-03-06 2017-03-02 1.110 0 +0
2017-03-03 2017-03-01 1.110 0 +0
2017-03-02 2017-02-28 1.100 0 +0
2017-03-01 2017-02-27 1.110 0 +0
2017-02-28 2017-02-24 1.110 0 +0
2017-02-27 2017-02-23 1.090 0 +0
2017-02-24 2017-02-22 1.110 0 +0
2017-02-23 2017-02-21 1.110 0 +0
2017-02-22 2017-02-20 1.070 0 +0
2017-02-21 2017-02-17 1.070 0 +0
2017-02-20 2017-02-16 1.070 0 +0
2017-02-17 2017-02-15 1.080 0 +0
2017-02-16 2017-02-14 1.110 0 +0
2017-02-15 2017-02-13 1.110 0 +0
2017-02-14 2017-02-10 1.110 0 +0
2017-02-13 2017-02-09 1.080 0 +0
2017-02-10 2017-02-08 1.090 0 +0
2017-02-09 2017-02-07 1.070 0 +0
2017-02-08 2017-02-06 1.090 0 +0
2017-02-07 2017-02-03 1.100 0 +0
2017-02-06 2017-02-02 1.090 0 +0
2017-02-03 2017-02-01 1.080 0 +0
2017-02-02 2017-01-27 1.060 0 +0
2017-02-01 2017-01-25 1.090 0 +0
2017-01-26 2017-01-24 1.090 0 +0
2017-01-25 2017-01-23 1.110 0 +0
2017-01-24 2017-01-20 1.140 0 +0
2017-01-23 2017-01-19 1.150 0 +0
2017-01-20 2017-01-18 1.150 0 +0
2017-01-19 2017-01-17 1.160 0 +0
2017-01-18 2017-01-16 1.110 0 +0
2017-01-17 2017-01-13 1.040 0 +0
2017-01-16 2017-01-12 1.090 0 +0
2017-01-13 2017-01-11 1.070 0 +0
2017-01-12 2017-01-10 1.040 0 +0
2017-01-11 2017-01-09 1.090 0 +0
2017-01-10 2017-01-06 1.040 0 +0
2017-01-09 2017-01-05 1.100 0 +0
2017-01-06 2017-01-04 1.070 0 +0
2017-01-05 2017-01-03 1.130 0 +0
2017-01-04 2016-12-30 1.100 0 +0
2017-01-03 2016-12-29 1.050 0 +0
2016-12-30 2016-12-28 1.030 0 +0
2016-12-29 2016-12-23 1.080 0 +0
2016-12-28 2016-12-22 1.090 0 +0
2016-12-23 2016-12-21 1.090 0 +0
2016-12-22 2016-12-20 1.030 0 +0
2016-12-21 2016-12-19 1.030 0 +0
2016-12-20 2016-12-16 1.060 0 +0
2016-12-19 2016-12-15 1.030 0 +0
2016-12-16 2016-12-14 1.050 0 +0
2016-12-15 2016-12-13 1.110 0 +0
2016-12-14 2016-12-12 1.100 0 +0
2016-12-13 2016-12-09 1.130 0 +0
2016-12-12 2016-12-08 1.100 0 +0
2016-12-09 2016-12-07 1.110 0 +0
2016-12-08 2016-12-06 1.110 0 +0
2016-12-07 2016-12-05 1.100 0 +0
2016-12-06 2016-12-02 1.110 0 +0
2016-12-05 2016-12-01 1.130 0 +0
2016-12-02 2016-11-30 1.120 0 +0
2016-12-01 2016-11-29 1.120 0 +0
2016-11-30 2016-11-28 1.100 0 +0
2016-11-29 2016-11-25 1.110 0 +0
2016-11-28 2016-11-24 1.050 0 +0
2016-11-25 2016-11-23 1.060 0 +0
2016-11-24 2016-11-22 1.030 0 +0
2016-11-23 2016-11-21 1.070 0 +0
2016-11-22 2016-11-18 1.070 0 +0
2016-11-21 2016-11-17 1.040 0 +0
2016-11-18 2016-11-16 1.090 0 +0
2016-11-17 2016-11-15 1.130 0 +0
2016-11-16 2016-11-14 1.110 0 +0
2016-11-15 2016-11-11 1.080 0 +0
2016-11-14 2016-11-10 1.120 0 +0
2016-11-11 2016-11-09 1.130 0 +0
2016-11-10 2016-11-08 1.180 0 +0
2016-11-09 2016-11-07 1.100 0 +0
2016-11-08 2016-11-04 1.020 0 +0
2016-11-07 2016-11-03 1.010 0 +0
2016-11-04 2016-11-02 0.960 0 +0
2016-11-03 2016-11-01 0.970 0 +0
2016-11-02 2016-10-31 0.950 0 +0
2016-11-01 2016-10-28 0.930 0 +0
2016-10-31 2016-10-27 0.880 0 +0
2016-10-28 2016-10-26 0.870 0 +0
2016-10-27 2016-10-25 0.770 0 +0
2016-10-26 2016-10-24 0.720 0 +0
2016-10-25 2016-10-20 0.750 0 +0
2016-10-24 2016-10-19 0.750 0 +0
2016-10-20 2016-10-18 0.790 0 +0
2016-10-19 2016-10-17 0.760 0 +0
2016-10-18 2016-10-14 0.760 0 +0
2016-10-17 2016-10-13 0.730 0 +0
2016-10-14 2016-10-12 0.760 0 +0
2016-10-13 2016-10-11 0.760 0 +0
2016-10-12 2016-10-07 0.730 0 +0
2016-10-11 2016-10-06 0.740 0 +0
2016-10-07 2016-10-05 0.740 0 +0
2016-10-06 2016-10-04 0.780 0 +0
2016-10-05 2016-10-03 0.730 0 +0
2016-10-04 2016-09-30 0.780 0 +0
2016-10-03 2016-09-29 0.730 0 +0
2016-09-30 2016-09-28 0.750 0 +0
2016-09-29 2016-09-27 0.770 0 +0
2016-09-28 2016-09-26 0.760 0 +0
2016-09-27 2016-09-23 0.780 0 +0
2016-09-26 2016-09-22 0.790 0 +0
2016-09-23 2016-09-21 0.770 0 +0
2016-09-22 2016-09-20 0.830 0 +0
2016-09-21 2016-09-19 0.850 0 +0
2016-09-20 2016-09-15 0.850 0 +0
2016-09-19 2016-09-14 0.850 0 +0
2016-09-15 2016-09-13 0.850 0 +0
2016-09-14 2016-09-12 0.850 0 +0
2016-09-13 2016-09-09 0.850 0 +0
2016-09-12 2016-09-08 0.850 0 +0
2016-09-09 2016-09-07 0.870 0 +0
2016-09-08 2016-09-06 0.910 0 +0
2016-09-07 2016-09-05 0.900 0 +0
2016-09-06 2016-09-02 0.920 0 +0
2016-09-05 2016-09-01 0.940 0 +0
2016-09-02 2016-08-31 0.930 0 +0
2016-09-01 2016-08-30 0.960 0 +0
2016-08-31 2016-08-29 0.960 0 +0
2016-08-30 2016-08-26 0.930 0 +0
2016-08-29 2016-08-25 0.920 0 +0
2016-08-26 2016-08-24 0.900 0 +0
2016-08-25 2016-08-23 0.880 0 +0
2016-08-24 2016-08-22 0.940 0 +0
2016-08-23 2016-08-19 0.910 0 +0
2016-08-22 2016-08-18 0.910 0 +0
2016-08-19 2016-08-17 0.950 0 +0
2016-08-18 2016-08-16 0.900 0 +0
2016-08-17 2016-08-15 0.840 0 +0
2016-08-16 2016-08-12 0.860 0 +0
2016-08-15 2016-08-11 0.880 0 +0
2016-08-12 2016-08-10 0.840 0 +0
2016-08-11 2016-08-09 0.850 0 +0
2016-08-10 2016-08-08 0.830 0 +0
2016-08-09 2016-08-05 0.840 0 +0
2016-08-08 2016-08-04 0.780 0 +0
2016-08-05 2016-08-03 0.680 0 +0
2016-08-04 2016-08-01 0.650 0 +0
2016-08-03 2016-07-29 0.650 0 +0
2016-08-01 2016-07-28 0.800 0 +0
2016-07-29 2016-07-27 0.860 0 +0
2016-07-28 2016-07-26 0.820 0 +0
2016-07-27 2016-07-25 0.740 0 +0
2016-07-26 2016-07-22 0.740 0 +0
2016-07-25 2016-07-21 0.730 0 +0
2016-07-22 2016-07-20 0.750 0 +0
2016-07-21 2016-07-19 0.750 0 +0
2016-07-20 2016-07-18 0.750 0 +0
2016-07-19 2016-07-15 0.790 0 +0
2016-07-18 2016-07-14 0.860 0 +0
2016-07-15 2016-07-13 0.850 0 +0
2016-07-14 2016-07-12 0.870 0 +0
2016-07-13 2016-07-11 0.800 0 +0
2016-07-12 2016-07-08 0.860 0 +0
2016-07-11 2016-07-07 0.780 0 +0
2016-07-08 2016-07-06 0.790 0 +0
2016-07-07 2016-07-05 0.780 0 +0
2016-07-06 2016-07-04 0.740 0 +0
2016-07-05 2016-06-30 0.760 0 +0
2016-07-04 2016-06-29 0.720 0 +0
2016-06-30 2016-06-28 0.740 0 +0
2016-06-29 2016-06-27 0.760 0 +0
2016-06-28 2016-06-24 0.710 0 +0
2016-06-27 2016-06-23 0.730 0 +0
2016-06-24 2016-06-22 0.710 0 +0
2016-06-23 2016-06-21 0.740 0 +0
2016-06-22 2016-06-20 0.630 0 +0
2016-06-21 2016-06-17 0.610 0 +0
2016-06-20 2016-06-16 0.660 0 +0
2016-06-17 2016-06-15 0.740 0 +0
2016-06-16 2016-06-14 0.540 0 +0
2016-06-15 2016-06-13 0.520 0 +0
2016-06-14 2016-06-10 0.485 0 +0
2016-06-13 2016-06-08 0.470 0 +0
2016-06-10 2016-06-07 0.480 0 +0
2016-06-08 2016-06-06 0.440 0 +0
2016-06-07 2016-06-03 0.450 0 +0
2016-06-06 2016-06-02 0.460 0 +0
2016-06-03 2016-06-01 0.420 0 +0
2016-06-02 2016-05-31 0.420 0 +0
2016-06-01 2016-05-30 0.420 0 +0
2016-05-31 2016-05-27 0.420 0 +0
2016-05-30 2016-05-26 0.395 0 +0
2016-05-27 2016-05-25 0.405 0 +0
2016-05-26 2016-05-24 0.395 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.400 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.395 0 +0
2016-05-18 2016-05-16 0.390 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.395 0 +0
2016-05-13 2016-05-11 0.390 0 +0
2016-05-12 2016-05-10 0.410 0 +0
2016-05-11 2016-05-09 0.395 0 +0
2016-05-10 2016-05-06 0.395 0 +0
2016-05-09 2016-05-05 0.405 0 +0
2016-05-06 2016-05-04 0.395 0 +0
2016-05-05 2016-05-03 0.410 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.415 0 +0
2016-04-29 2016-04-27 0.415 0 +0
2016-04-28 2016-04-26 0.425 0 +0
2016-04-27 2016-04-25 0.435 0 +0
2016-04-26 2016-04-22 0.415 0 +0
2016-04-25 2016-04-21 0.430 0 +0
2016-04-22 2016-04-20 0.425 0 +0
2016-04-21 2016-04-19 0.460 0 +0
2016-04-20 2016-04-18 0.415 0 +0
2016-04-19 2016-04-15 0.395 0 -1,783,760
2016-04-07 2016-04-05 0.400 1,783,760 -40,000 0.39% 713,504
2016-03-23 2016-03-21 0.385 1,823,760 -280,000 0.40% 702,148
2016-03-21 2016-03-17 0.345 2,103,760 +280,000 0.46% 725,797
2016-03-15 2016-03-11 0.375 1,823,760 +32,000 0.40% 683,910
2016-03-14 2016-03-10 0.385 1,791,760 -3,200 0.39% 689,828
2016-03-09 2016-03-07 0.405 1,794,960 +118,400 0.39% 726,959
2016-03-07 2016-03-03 0.405 1,676,560 +89,600 0.37% 679,007
2016-03-04 2016-03-02 0.415 1,586,960 -27,200 0.35% 658,588
2016-03-02 2016-02-29 0.380 1,614,160 -32,000 0.35% 613,381
2016-02-29 2016-02-25 0.405 1,646,160 -4,800 0.36% 666,695
2016-02-26 2016-02-24 0.430 1,650,960 +236,800 0.36% 709,913
2016-02-24 2016-02-22 0.450 1,414,160 -78,400 0.31% 636,372
2016-02-22 2016-02-18 0.460 1,492,560 +62,400 0.33% 686,578
2016-02-19 2016-02-17 0.400 1,430,160 -288,000 0.31% 572,064
2016-02-18 2016-02-16 0.325 1,718,160 +92,800 0.38% 558,402
2016-02-16 2016-02-12 0.325 1,625,360 +112,000 0.36% 528,242
2016-02-11 2016-02-04 0.355 1,513,360 +16,000 0.33% 537,243
2016-02-02 2016-01-29 0.380 1,497,360 -144,000 0.33% 568,997
2016-02-01 2016-01-28 0.410 1,641,360 +401,600 0.36% 672,958
2016-01-19 2016-01-15 0.715 1,239,760 -100,800 0.27% 886,428
2015-12-30 2015-12-28 0.845 1,340,560 -30,400 0.29% 1,132,773
2015-12-23 2015-12-21 0.905 1,370,960 +174,400 0.30% 1,240,719
2015-12-10 2015-12-08 0.830 1,196,560 +24,000 0.26% 993,145
2015-12-09 2015-12-07 0.875 1,172,560 -16,000 0.26% 1,025,990
2015-12-08 2015-12-04 0.870 1,188,560 -96,000 0.26% 1,034,047
2015-12-02 2015-11-30 0.940 1,284,560 -91,200 0.28% 1,207,486
2015-12-01 2015-11-27 0.940 1,375,760 +30,400 0.30% 1,293,214
2015-11-27 2015-11-25 1.040 1,345,360 -76,800 0.29% 1,399,174
2015-11-25 2015-11-23 1.045 1,422,160 +156,800 0.31% 1,486,157
2015-11-24 2015-11-20 1.005 1,265,360 +188,800 0.28% 1,271,687
2015-11-23 2015-11-19 1.005 1,076,560 +164,800 0.24% 1,081,943
2015-11-20 2015-11-18 1.035 911,760 -286,400 0.20% 943,672
2015-11-17 2015-11-13 0.900 1,198,160 -400,000 0.26% 1,078,344
2015-11-16 2015-11-12 0.910 1,598,160 -400,000 0.35% 1,454,326
2015-11-13 2015-11-11 0.895 1,998,160 +48,000 0.44% 1,788,353
2015-11-11 2015-11-09 0.935 1,950,160 -200,000 0.43% 1,823,400
2015-11-10 2015-11-06 0.915 2,150,160 +48,000 0.47% 1,967,396
2015-11-06 2015-11-04 0.990 2,102,160 -670,400 0.46% 2,081,138
2015-11-04 2015-11-02 0.930 2,772,560 +198,400 0.61% 2,578,481
2015-11-03 2015-10-30 1.045 2,574,160 -32,000 0.56% 2,689,997
2015-11-02 2015-10-29 1.085 2,606,160 +1,598,400 0.57% 2,827,684
2015-10-30 2015-10-28 0.965 1,007,760 -152,000 0.22% 972,488
2015-10-29 2015-10-27 0.995 1,159,760 -76,800 0.25% 1,153,961
2015-10-28 2015-10-26 0.825 1,236,560 +28,800 0.27% 1,020,162
2015-10-14 2015-10-12 0.750 1,207,760 +40,000 0.26% 905,820
2015-09-25 2015-09-23 0.690 1,167,760 -3,200 0.26% 805,754
2015-09-24 2015-09-22 0.725 1,170,960 +40,000 0.26% 848,946
2015-09-23 2015-09-21 0.740 1,130,960 -76,800 0.25% 836,910
2015-09-22 2015-09-18 0.735 1,207,760 +80,000 0.26% 887,704
2015-09-15 2015-09-11 0.680 1,127,760 -72,000 0.25% 766,877
2015-09-14 2015-09-10 0.700 1,199,760 -120,000 0.26% 839,832
2015-09-11 2015-09-09 0.720 1,319,760 +249,600 0.29% 950,227
2015-09-10 2015-09-08 0.785 1,070,160 -57,600 0.23% 840,076
2015-09-09 2015-09-07 0.625 1,127,760 -78,400 0.25% 704,850
2015-09-08 2015-09-04 0.565 1,206,160 -8,000 0.26% 681,480
2015-09-04 2015-09-01 0.545 1,214,160 +8,000 0.27% 661,717
2015-08-31 2015-08-27 0.580 1,206,160 +24,000 0.26% 699,573
2015-08-28 2015-08-26 0.455 1,182,160 +32,000 0.26% 537,883
2015-08-25 2015-08-21 0.550 1,150,160 +27,200 0.25% 632,588
2015-08-21 2015-08-19 0.625 1,122,960 -48,000 0.25% 701,850
2015-08-19 2015-08-17 0.630 1,170,960 +6,400 0.26% 737,705
2015-08-14 2015-08-12 0.800 1,164,560 +17,600 0.26% 931,648
2015-08-13 2015-08-11 0.870 1,146,960 +124,800 0.25% 997,855
2015-08-12 2015-08-10 0.910 1,022,160 -116,800 0.22% 930,166
2015-08-11 2015-08-07 0.870 1,138,960 +78,400 0.25% 990,895
2015-08-10 2015-08-06 0.920 1,060,560 +249,600 0.23% 975,715
2015-08-07 2015-08-05 0.950 810,960 +333,920 0.18% 770,412
2015-08-04 2015-07-31 1.115 477,040 +6,400 0.73% 531,900
2015-08-03 2015-07-30 1.210 470,640 +19,200 0.72% 569,474
2015-07-24 2015-07-22 1.400 451,440 -16,000 0.69% 632,016
2015-07-23 2015-07-21 1.525 467,440 +25,600 0.72% 712,846
2015-07-22 2015-07-20 1.575 441,840 -4,800 0.68% 695,898
2015-07-21 2015-07-17 1.500 446,640 -12,000 0.69% 669,960
2015-07-14 2015-07-10 1.625 458,640 -56,000 0.70% 745,290
2015-07-13 2015-07-09 1.500 514,640 -48,000 0.79% 771,960
2015-07-10 2015-07-08 1.175 562,640 +80,000 0.86% 661,102
2015-07-09 2015-07-07 1.300 482,640 +16,000 0.74% 627,432
2015-07-08 2015-07-06 1.114 466,640 -349,280 0.72% 519,970
2015-07-07 2015-07-03 1.525 815,920 -504,395 1.25% 1,244,125
2015-07-06 2015-07-02 1.906 1,320,315 -9,412 1.19% 2,516,540
2015-07-03 2015-06-30 2.229 1,329,727 +17,597 1.20% 2,963,392
2015-07-02 2015-06-29 2.141 1,312,130 +13,641 1.18% 2,808,747
2015-06-30 2015-06-26 2.405 1,298,489 -43,652 1.17% 3,122,231
2015-06-29 2015-06-25 2.346 1,342,141 -50,471 1.21% 3,148,481
2015-06-26 2015-06-24 1.906 1,392,612 -129,590 1.25% 2,654,339
2015-06-25 2015-06-23 1.583 1,522,202 +24,554 1.37% 2,410,344
2015-06-24 2015-06-22 1.554 1,497,648 +30,010 1.35% 2,327,548
2015-06-19 2015-06-17 1.554 1,467,638 -2,728 1.32% 2,280,908
2015-06-16 2015-06-12 1.554 1,470,366 +5,456 1.32% 2,285,148
2015-06-15 2015-06-11 1.730 1,464,910 -7,912 1.32% 2,534,404
2015-06-12 2015-06-10 1.466 1,472,822 -5,456 1.33% 2,159,401
2015-06-11 2015-06-09 1.495 1,478,278 +1,910 1.33% 2,210,748
2015-06-10 2015-06-08 1.554 1,476,368 +3,819 1.33% 2,294,476
2015-06-09 2015-06-05 1.583 1,472,549 +3,411 1.32% 2,331,720
2015-06-08 2015-06-04 1.642 1,469,138 +3,410 1.32% 2,412,479
2015-06-05 2015-06-03 1.789 1,465,728 +3,410 1.32% 2,621,780
2015-06-04 2015-06-02 1.818 1,462,318 +14,460 1.32% 2,658,560
2015-06-03 2015-06-01 1.965 1,447,858 -1,637 1.30% 2,844,551
2015-06-02 2015-05-29 1.994 1,449,495 -13,641 1.30% 2,890,271
2015-06-01 2015-05-28 1.877 1,463,136 +28,646 1.32% 2,745,855
2015-05-29 2015-05-27 1.994 1,434,490 +10,231 1.29% 2,860,351
2015-05-28 2015-05-26 2.229 1,424,259 +73,252 1.28% 3,174,063
2015-05-27 2015-05-22 2.405 1,351,007 -135,865 1.22% 3,248,512
2015-05-26 2015-05-21 2.229 1,486,872 -19,097 1.34% 3,313,600
2015-05-22 2015-05-20 2.111 1,505,969 -19,780 1.35% 3,179,520
2015-05-20 2015-05-18 2.082 1,525,749 +40,923 1.37% 3,176,541
2015-05-19 2015-05-15 2.155 1,484,826 +137 1.34% 3,200,191
2015-05-15 2015-05-13 2.155 1,484,689 +83,210 1.34% 3,199,896
2015-05-14 2015-05-12 2.141 1,401,479 +72,434 1.26% 3,000,008
2015-05-13 2015-05-11 2.243 1,329,045 +30,010 1.20% 2,981,358
2015-05-11 2015-05-07 2.170 1,299,035 -7,775 1.17% 2,818,808
2015-05-07 2015-05-05 2.317 1,306,810 -54,564 1.18% 3,027,279
2015-05-06 2015-05-04 2.434 1,361,374 +20,188 1.22% 3,313,359
2015-05-04 2015-04-29 2.038 1,341,186 -4,092 1.21% 2,733,297
2015-04-30 2015-04-28 1.906 1,345,278 -23,190 1.21% 2,564,120
2015-04-29 2015-04-27 1.877 1,368,468 -72,706 1.23% 2,568,193
2015-04-24 2015-04-22 1.965 1,441,174 +6,820 1.30% 2,831,419
2015-04-23 2015-04-21 1.965 1,434,354 +6,821 1.29% 2,818,020
2015-04-22 2015-04-20 1.847 1,427,533 -61,385 1.28% 2,637,179
2015-04-21 2015-04-17 2.009 1,488,918 +20,462 1.34% 2,990,710
2015-04-17 2015-04-15 1.657 1,468,456 -13,641 1.32% 2,432,889
2015-04-16 2015-04-14 1.671 1,482,097 -75,162 1.33% 2,477,219
2015-04-15 2015-04-13 1.774 1,557,259 +136,410 1.40% 2,762,671
2015-04-10 2015-04-08 1.774 1,420,849 +21,825 1.28% 2,520,672
2015-04-02 2015-03-31 1.452 1,399,024 +20,053 1.26% 2,030,689
2015-03-31 2015-03-27 1.539 1,378,971 +4,092 1.24% 2,122,890
2015-03-26 2015-03-24 1.657 1,374,879 +41,605 1.24% 2,277,854
2015-03-24 2015-03-20 1.759 1,333,274 +2,183 1.20% 2,345,760
2015-03-23 2015-03-19 1.701 1,331,091 -5,457 1.20% 2,263,856
2015-03-20 2015-03-18 1.686 1,336,548 -3,410 1.20% 2,253,541
2015-03-19 2015-03-17 1.701 1,339,958 -28,510 1.21% 2,278,936
2015-03-18 2015-03-16 1.818 1,368,468 +4,775 1.23% 2,487,937
2015-03-17 2015-03-13 1.583 1,363,693 -25,918 1.23% 2,159,351
2015-03-12 2015-03-10 1.466 1,389,611 -1,364 1.25% 2,037,400
2015-03-03 2015-02-27 1.495 1,390,975 -3,411 1.25% 2,080,187
2015-02-26 2015-02-24 1.510 1,394,386 -2,728 1.25% 2,105,733
2015-02-13 2015-02-11 1.364 1,397,114 -16,505 1.26% 1,905,012
2015-02-12 2015-02-10 1.378 1,413,619 -137 1.27% 1,948,243
2015-02-09 2015-02-05 1.422 1,413,756 +6,821 1.27% 2,010,616
2015-02-06 2015-02-04 1.452 1,406,935 +27,282 1.27% 2,042,171
2015-02-05 2015-02-03 1.466 1,379,653 +6,820 1.24% 2,022,800
2015-02-04 2015-02-02 1.495 1,372,833 +30,692 1.24% 2,053,056
2015-02-03 2015-01-30 1.583 1,342,141 +10,231 1.21% 2,125,225
2015-01-21 2015-01-19 1.525 1,331,910 -6,820 1.20% 2,030,912
2015-01-09 2015-01-07 1.715 1,338,730 +1,500 1.20% 2,296,476
2015-01-02 2014-12-29 1.701 1,337,230 -32,329 1.20% 2,274,296
2014-12-23 2014-12-19 1.759 1,369,559 +682 1.23% 2,409,600
2014-12-19 2014-12-17 1.701 1,368,877 -6,820 1.23% 2,328,120
2014-12-18 2014-12-16 1.745 1,375,697 +3,955 1.24% 2,400,229
2014-12-17 2014-12-15 1.921 1,371,742 +2,183 1.48% 2,634,673
2014-12-16 2014-12-12 1.847 1,369,559 +6,821 1.48% 2,530,080
2014-12-12 2014-12-10 1.935 1,362,738 -3,411 1.47% 2,637,359
2014-12-11 2014-12-09 1.862 1,366,149 +3,411 1.47% 2,543,811
2014-12-10 2014-12-08 1.979 1,362,738 +39,013 1.47% 2,697,299
2014-12-09 2014-12-05 1.994 1,323,725 +10,231 1.43% 2,639,488
2014-12-03 2014-12-01 2.126 1,313,494 +7,502 1.42% 2,792,409
2014-12-02 2014-11-28 2.199 1,305,992 +151,006 1.41% 2,872,200
2014-12-01 2014-11-27 2.287 1,154,986 +54,564 1.25% 2,641,705
2014-11-28 2014-11-26 2.317 1,100,422 -7,502 1.19% 2,549,173
2014-11-27 2014-11-25 2.331 1,107,924 +3,410 1.20% 2,582,796
2014-11-26 2014-11-24 2.375 1,104,514 +5,457 1.19% 2,623,428
2014-11-25 2014-11-21 2.492 1,099,057 +3,410 1.19% 2,739,379
2014-11-24 2014-11-20 2.361 1,095,647 +25,509 1.18% 2,586,304
2014-11-21 2014-11-19 2.683 1,070,138 -109,401 1.16% 2,871,269
2014-11-18 2014-11-14 2.185 1,179,539 -2,729 1.27% 2,576,805
2014-11-13 2014-11-11 2.199 1,182,268 -8,184 1.28% 2,600,101
2014-11-10 2014-11-06 2.258 1,190,452 -3,411 1.29% 2,687,915
2014-11-07 2014-11-05 2.170 1,193,863 +4,093 1.29% 2,590,593
2014-11-06 2014-11-04 2.097 1,189,770 -18,416 1.28% 2,494,491
2014-11-05 2014-11-03 2.009 1,208,186 +72,980 1.30% 2,426,819
2014-11-03 2014-10-30 2.126 1,135,206 +27,282 1.23% 2,413,380
2014-10-31 2014-10-29 2.243 1,107,924 -2,046 1.20% 2,485,332
2014-10-29 2014-10-27 2.155 1,109,970 +2,728 1.20% 2,392,277
2014-10-28 2014-10-24 2.126 1,107,242 +10,231 1.20% 2,353,930
2014-10-27 2014-10-23 2.229 1,097,011 +2,046 1.18% 2,444,767
2014-10-23 2014-10-21 2.331 1,094,965 +15,005 1.18% 2,552,586
2014-10-22 2014-10-20 2.434 1,079,960 +28,646 1.17% 2,628,444
2014-10-20 2014-10-16 2.859 1,051,314 +9,276 1.13% 3,005,730
2014-10-17 2014-10-15 2.888 1,042,038 -11,322 1.12% 3,009,766
2014-10-16 2014-10-14 2.566 1,053,360 +21,144 1.14% 2,702,700
2014-10-15 2014-10-13 2.742 1,032,216 +72,297 1.11% 2,830,057
2014-10-14 2014-10-10 3.079 959,919 +23,190 1.04% 2,955,540
2014-10-09 2014-10-07 3.064 936,729 -20,462 1.01% 2,870,405
2014-10-08 2014-10-06 3.167 957,191 +19,098 1.03% 3,031,345
2014-10-03 2014-09-29 3.079 938,093 -6,821 1.01% 2,888,339
2014-09-26 2014-09-24 3.167 944,914 +34,103 1.02% 2,992,464
2014-09-25 2014-09-23 3.123 910,811 +29,055 0.98% 2,844,401
2014-09-24 2014-09-22 3.255 881,756 -5,183 0.95% 2,870,016
2014-09-23 2014-09-19 3.196 886,939 +28,509 0.96% 2,834,870
2014-09-22 2014-09-18 3.240 858,430 +9,140 0.93% 2,781,507
2014-09-17 2014-09-15 3.489 849,290 -34,103 0.92% 2,963,575
2014-09-16 2014-09-12 3.299 883,393 -6,820 0.95% 2,914,201
2014-09-15 2014-09-11 3.475 890,213 +5,729 0.96% 3,093,323
2014-09-12 2014-09-10 3.489 884,484 -39,695 0.95% 3,086,384
2014-09-11 2014-09-08 3.431 924,179 +37,512 1.00% 3,170,698
2014-09-10 2014-09-05 3.460 886,667 +81,846 0.96% 3,068,001
2014-09-04 2014-09-02 3.651 804,821 +37,513 0.87% 2,938,202
2014-08-26 2014-08-22 3.577 767,308 -6,820 0.83% 2,745,001
2014-08-25 2014-08-21 3.739 774,128 -13,914 0.84% 2,894,249
2014-08-22 2014-08-20 3.812 788,042 +136 0.85% 3,004,040
2014-08-21 2014-08-19 3.651 787,906 +5,866 0.85% 2,876,449
2014-08-20 2014-08-18 3.343 782,040 +3,956 0.84% 2,614,248
2014-08-18 2014-08-14 3.123 778,084 -3,410 0.84% 2,429,904
2014-08-08 2014-08-06 3.328 781,494 +3,410 0.84% 2,600,965
2014-08-07 2014-08-05 3.460 778,084 -4,365 0.84% 2,692,288
2014-08-06 2014-08-04 3.445 782,449 -2,728 0.84% 2,695,919
2014-08-04 2014-07-31 3.284 785,177 -6,821 0.85% 2,578,687
2014-08-01 2014-07-30 3.079 791,998 -7,503 0.86% 2,438,520
2014-07-31 2014-07-29 2.874 799,501 -6,820 0.86% 2,297,513
2014-07-30 2014-07-28 2.844 806,321 -1,364 1.23% 2,293,468
2014-07-28 2014-07-24 3.196 807,685 -2,319 1.23% 2,581,556
2014-07-25 2014-07-23 3.226 810,004 -2,728 1.23% 2,612,720
2014-07-24 2014-07-22 3.196 812,732 +6,138 1.24% 2,597,687
2014-07-23 2014-07-21 3.240 806,594 -6,820 1.23% 2,613,546
2014-07-22 2014-07-18 2.962 813,414 -3,411 1.24% 2,409,051
2014-07-21 2014-07-17 2.932 816,825 +17,052 1.24% 2,395,201
2014-06-18 2014-06-16 2.786 799,773 -4,093 1.22% 2,227,939
2014-06-11 2014-06-09 2.624 803,866 -1,500 1.22% 2,109,695
2014-06-10 2014-06-06 2.639 805,366 +1,500 1.22% 2,125,440
2014-06-04 2014-05-30 2.492 803,866 -68,205 1.22% 2,003,621
2014-05-16 2014-05-14 2.346 872,071 +68,205 1.51% 2,045,761
2014-04-22 2014-04-16 2.844 803,866 +1,364 1.39% 2,286,485
2014-04-07 2014-04-03 2.962 802,502 +6,821 1.39% 2,376,733
2014-03-14 2014-03-12 3.020 795,681 +6,820 1.37% 2,403,196
2014-03-11 2014-03-07 3.020 788,861 -6,138 1.36% 2,382,597
2014-03-07 2014-03-05 2.991 794,999 +1,910 1.37% 2,377,824
2014-02-25 2014-02-21 2.903 793,089 -21,826 1.37% 2,302,343
2014-02-19 2014-02-17 2.874 814,915 +13,641 1.41% 2,341,808
2014-02-18 2014-02-14 2.800 801,274 +6,821 1.38% 2,243,868
2014-02-10 2014-02-06 2.756 794,453 +2,591 1.37% 2,189,823
2014-01-14 2014-01-10 3.343 791,862 -17,051 1.37% 2,647,082
2014-01-03 2013-12-31 3.387 808,913 +3,547 1.40% 2,739,661
2014-01-02 2013-12-27 3.387 805,366 +3,274 1.39% 2,727,647
2013-12-23 2013-12-19 3.445 802,092 +2,864 1.39% 2,763,599
2013-12-20 2013-12-18 3.489 799,228 +546 1.38% 2,788,885
2013-12-17 2013-12-13 3.475 798,682 +2,728 1.38% 2,775,270
2013-12-13 2013-12-11 3.533 795,954 +6,139 1.37% 2,812,471
2013-12-11 2013-12-09 3.563 789,815 -1,364 1.36% 2,813,939
2013-12-06 2013-12-04 3.548 791,179 -2,047 1.37% 2,807,198
2013-12-05 2013-12-03 3.592 793,226 +1,364 1.37% 2,849,351
2013-12-03 2013-11-29 3.621 791,862 -1,091 1.37% 2,867,672
2013-11-27 2013-11-25 3.665 792,953 -12,277 2.02% 2,906,501
2013-11-22 2013-11-20 3.548 805,230 +16,369 2.05% 2,857,053
2013-11-21 2013-11-19 3.489 788,861 +21,826 2.01% 2,752,710
2013-11-20 2013-11-18 3.885 767,035 +12,004 1.95% 2,980,190
2013-11-19 2013-11-15 3.665 755,031 +15,687 1.92% 2,767,501
2013-11-15 2013-11-13 3.665 739,344 +6,821 1.88% 2,710,002
2013-11-14 2013-11-12 3.621 732,523 +32,056 1.86% 2,652,780
2013-11-13 2013-11-11 3.885 700,467 +13,641 1.78% 2,721,551
2013-11-12 2013-11-08 3.885 686,826 +10,231 1.75% 2,668,551
2013-11-11 2013-11-07 3.959 676,595 -6,820 1.72% 2,678,401
2013-11-07 2013-11-05 3.885 683,415 +6,820 1.74% 2,655,299
2013-11-05 2013-11-01 4.105 676,595 -4,092 1.72% 2,777,601
2013-10-30 2013-10-28 3.812 680,687 -14,460 1.73% 2,594,799
2013-10-25 2013-10-23 3.548 695,147 +13,641 1.77% 2,466,465
2013-10-17 2013-10-15 3.445 681,506 +4,775 1.73% 2,348,121
2013-10-07 2013-10-03 3.665 676,731 -1,364 1.72% 2,480,499
2013-09-24 2013-09-19 3.885 678,095 -1,364 1.73% 2,634,629
2013-09-17 2013-09-13 3.812 679,459 +10,230 1.73% 2,590,118
2013-09-13 2013-09-11 3.812 669,229 +1,364 1.70% 2,551,121
2013-09-11 2013-09-09 3.885 667,865 -3,410 1.70% 2,594,881
2013-09-10 2013-09-06 3.959 671,275 +3,410 1.71% 2,657,341
2013-09-09 2013-09-05 4.105 667,865 +4,093 1.70% 2,741,762
2013-08-30 2013-08-28 4.032 663,772 -2,729 1.69% 2,676,299
2013-08-06 2013-08-02 3.959 666,501 +15,006 1.70% 2,638,442
2013-08-05 2013-08-01 4.032 651,495 +15,005 1.66% 2,626,798
2013-07-30 2013-07-26 4.179 636,490 -2,046 1.62% 2,659,619
2013-07-26 2013-07-24 4.105 638,536 +2,046 1.63% 2,621,358
2013-07-25 2013-07-23 4.179 636,490 +1,364 1.62% 2,659,619
2013-07-23 2013-07-19 4.618 635,126 -21,553 1.62% 2,933,279
2013-07-17 2013-07-15 4.618 656,679 -3,410 1.67% 3,032,820
2013-07-12 2013-07-10 4.692 660,089 +3,410 1.68% 3,096,959
2013-07-11 2013-07-09 5.058 656,679 -2,046 1.67% 3,321,660
2013-07-09 2013-07-05 4.838 658,725 +4,092 1.68% 3,187,139
2013-07-04 2013-07-02 4.765 654,633 -2,728 1.67% 3,119,351
2013-07-03 2013-06-28 4.765 657,361 -1,364 1.67% 3,132,350
2013-06-27 2013-06-25 4.838 658,725 -3,410 1.68% 3,187,139
2013-06-20 2013-06-18 5.058 662,135 +3,410 1.69% 3,349,258
2013-06-18 2013-06-14 5.352 658,725 -3,820 1.68% 3,525,169
2013-06-17 2013-06-13 5.352 662,545 -3,546 1.69% 3,545,612
2013-06-11 2013-06-07 4.765 666,091 -1,364 1.70% 3,173,949
2013-06-07 2013-06-05 4.838 667,455 -1,364 1.70% 3,229,378
2013-06-06 2013-06-04 4.912 668,819 +4,774 1.70% 3,285,008
2013-06-05 2013-06-03 5.132 664,045 +4,774 1.69% 3,407,599
2013-06-04 2013-05-31 5.205 659,271 +17,052 1.68% 3,431,431
2013-06-03 2013-05-30 5.278 642,219 -3,002 1.63% 3,389,757
2013-05-31 2013-05-29 5.132 645,221 +5,866 1.64% 3,311,002
2013-05-29 2013-05-27 4.765 639,355 +2,319 1.63% 3,046,551
2013-05-27 2013-05-23 4.325 637,036 -11,595 1.62% 2,755,300
2013-05-23 2013-05-21 4.472 648,631 -5,047 1.65% 2,900,551
2013-05-20 2013-05-15 4.838 653,678 +273 1.66% 3,162,720
2013-05-15 2013-05-13 4.985 653,405 +27,282 1.66% 3,257,199
2013-05-14 2013-05-10 5.132 626,123 +10,913 1.59% 3,213,000
2013-05-13 2013-05-09 5.132 615,210 -819 1.57% 3,156,999
2013-05-10 2013-05-08 5.132 616,029 +36,831 1.57% 3,161,201
2013-05-09 2013-05-07 5.498 579,198 -5,729 1.47% 3,184,500
2013-05-08 2013-05-06 5.425 584,927 +7,639 1.49% 3,173,119
2013-05-07 2013-05-03 5.352 577,288 -11,595 1.47% 3,089,359
2013-05-06 2013-05-02 4.838 588,883 +4,092 1.50% 2,849,220
2013-05-03 2013-04-30 5.132 584,791 -4,774 1.49% 3,000,901
2013-05-02 2013-04-29 4.985 589,565 -8,594 1.50% 2,938,959
2013-04-26 2013-04-24 4.032 598,159 +7,503 1.52% 2,411,750
2013-04-25 2013-04-23 4.032 590,656 -19,507 1.50% 2,381,498
2013-04-24 2013-04-22 3.182 610,163 +17,051 1.55% 1,941,282
2013-04-23 2013-04-19 3.284 593,112 +10,095 1.51% 1,947,905
2013-04-22 2013-04-18 3.255 583,017 +19,233 1.48% 1,897,655
2013-04-19 2013-04-17 3.226 563,784 -1,909 1.44% 1,818,521
2013-04-18 2013-04-16 3.314 565,693 +10,367 1.44% 1,874,443
2013-04-17 2013-04-15 3.519 555,326 +14,323 1.41% 1,954,079
2013-04-09 2013-04-05 3.020 541,003 -1,364 1.38% 1,633,992
2013-04-03 2013-03-28 3.094 542,367 -2,046 1.38% 1,677,871
2013-03-27 2013-03-25 3.519 544,413 +1,364 1.39% 1,915,679
2013-03-26 2013-03-22 3.812 543,049 +13,641 1.38% 2,070,119
2013-03-21 2013-03-19 3.739 529,408 -13,641 1.35% 1,979,309
2013-03-20 2013-03-18 3.739 543,049 -4,093 1.38% 2,030,309
2013-03-19 2013-03-15 3.812 547,142 +1,365 1.39% 2,085,722
2013-03-14 2013-03-12 3.739 545,777 -2,047 1.39% 2,040,508
2013-03-12 2013-03-08 3.812 547,824 +1,365 1.39% 2,088,322
2013-03-06 2013-03-04 3.885 546,459 -3,411 1.39% 2,123,178
2013-02-27 2013-02-25 4.032 549,870 -8,866 1.40% 2,217,051
2013-02-26 2013-02-22 3.665 558,736 -12,277 1.42% 2,047,998
2013-02-21 2013-02-19 3.885 571,013 +272 1.45% 2,218,579
2013-02-20 2013-02-18 3.812 570,741 +13,642 1.45% 2,175,682
2013-02-15 2013-02-08 3.885 557,099 +27,282 1.42% 2,164,518
2013-02-14 2013-02-07 3.885 529,817 +27,282 1.35% 2,058,518
2013-02-08 2013-02-06 3.812 502,535 -2,047 1.28% 1,915,679
2013-02-06 2013-02-04 3.812 504,582 -409 1.28% 1,923,482
2013-02-05 2013-02-01 3.739 504,991 -5,456 1.29% 1,888,021
2013-02-04 2013-01-31 3.739 510,447 +2,046 1.30% 1,908,419
2013-01-31 2013-01-29 3.812 508,401 +13,641 1.29% 1,938,040
2013-01-30 2013-01-28 3.812 494,760 -1,364 1.26% 1,886,040
2013-01-29 2013-01-25 3.665 496,124 +29,737 1.26% 1,818,500
2013-01-28 2013-01-24 3.959 466,387 +13,641 1.19% 1,846,261
2013-01-25 2013-01-23 3.959 452,746 +13,641 1.15% 1,792,261
2013-01-24 2013-01-22 3.959 439,105 +4,093 1.12% 1,738,262
2013-01-22 2013-01-18 4.032 435,012 -682 1.11% 1,753,949
2013-01-18 2013-01-16 4.105 435,694 +2,046 1.11% 1,788,639
2013-01-17 2013-01-15 4.179 433,648 +30,692 1.10% 1,812,029
2013-01-16 2013-01-14 4.838 402,956 +8,185 1.03% 1,949,640
2013-01-15 2013-01-11 5.058 394,771 -5,457 1.00% 1,996,859
2013-01-14 2013-01-10 5.058 400,228 +3,411 1.02% 2,024,462
2013-01-07 2013-01-03 5.132 396,817 +8,184 1.21% 2,036,298
2013-01-03 2012-12-31 5.278 388,633 +20,462 1.19% 2,051,281
2012-12-20 2012-12-18 4.765 368,171 +8,184 1.12% 1,754,349
2012-12-18 2012-12-14 4.765 359,987 -2,319 1.10% 1,715,352
2012-12-14 2012-12-12 4.765 362,306 -1,091 1.11% 1,726,402
2012-12-07 2012-12-05 4.765 363,397 +28,373 1.11% 1,731,600
2012-12-06 2012-12-04 4.545 335,024 +22,917 1.02% 1,522,722
2012-12-05 2012-12-03 4.545 312,107 +4,365 0.95% 1,418,562
2012-12-04 2012-11-30 4.545 307,742 +7,912 0.94% 1,398,722
2012-11-29 2012-11-27 4.912 299,830 +61,385 0.92% 1,472,661
2012-11-28 2012-11-26 5.205 238,445 -682 0.73% 1,241,079
2012-11-27 2012-11-23 4.985 239,127 -8,867 0.73% 1,192,039
2012-11-16 2012-11-14 4.398 247,994 +19,098 0.76% 1,090,801
2012-11-14 2012-11-12 5.058 228,896 +2,319 0.70% 1,157,818
2012-11-09 2012-11-07 5.791 226,577 +682 0.69% 1,312,187
2012-11-01 2012-10-30 6.085 225,895 +2,319 0.69% 1,374,478
2012-10-30 2012-10-26 6.524 223,576 +6,820 0.68% 1,458,707
2012-10-25 2012-10-22 6.744 216,756 -2,319 0.79% 1,461,881
2012-10-24 2012-10-19 6.671 219,075 +6,821 0.80% 1,461,461
2012-10-15 2012-10-11 7.038 212,254 +1,364 0.78% 1,493,757
2012-10-09 2012-10-05 7.258 210,890 +1,364 0.77% 1,530,538
2012-09-28 2012-09-26 6.964 209,526 +955 0.77% 1,459,199
2012-09-27 2012-09-25 7.331 208,571 -955 0.76% 1,528,998
2012-09-26 2012-09-24 7.111 209,526 +2,728 0.77% 1,489,919
2012-09-25 2012-09-21 7.771 206,798 -2,728 0.76% 1,606,960
2012-09-24 2012-09-20 9.237 209,526 -2,046 0.77% 1,935,359
2012-09-21 2012-09-19 9.383 211,572 -6,821 0.78% 1,985,277
2012-09-19 2012-09-17 8.504 218,393 +4,092 0.80% 1,857,162
2012-09-11 2012-09-07 7.771 214,301 +16,370 0.79% 1,665,264
2012-09-10 2012-09-06 8.357 197,931 +6,138 0.73% 1,654,138
2012-09-07 2012-09-05 8.064 191,793 +8,185 0.70% 1,546,601
2012-09-06 2012-09-04 8.357 183,608 +8,184 0.67% 1,534,438
2012-09-05 2012-09-03 8.504 175,424 +20,053 0.64% 1,491,763
2012-09-03 2012-08-30 8.357 155,371 +3,819 0.57% 1,298,458
2012-08-31 2012-08-29 8.504 151,552 +3,820 0.56% 1,288,762
2012-08-30 2012-08-28 8.211 147,732 +3,683 0.54% 1,212,957
2012-08-22 2012-08-20 7.624 144,049 +6,684 0.53% 1,098,238
2012-08-21 2012-08-17 7.624 137,365 +8,321 0.50% 1,047,279
2012-08-17 2012-08-15 7.917 129,044 +682 0.47% 1,021,679
2012-08-13 2012-08-09 8.357 128,362 +2,728 0.47% 1,072,740
2012-08-02 2012-07-31 7.917 125,634 -818 0.46% 994,681
2012-08-01 2012-07-30 8.504 126,452 -4,229 0.46% 1,075,317
2012-07-23 2012-07-19 6.891 130,681 +3,410 0.48% 900,520
2012-07-16 2012-07-12 7.184 127,271 +2,046 0.47% 914,342
2012-07-13 2012-07-11 7.258 125,225 +2,729 0.46% 908,823
2012-07-12 2012-07-10 7.184 122,496 +6,820 0.45% 880,037
2012-07-09 2012-07-05 6.964 115,676 +7,503 0.42% 805,601
2012-07-03 2012-06-28 7.624 108,173 +818 0.40% 824,717
2012-06-29 2012-06-27 7.331 107,355 +3,547 0.39% 787,001
2012-06-22 2012-06-20 9.090 103,808 -1,364 0.38% 943,638
2012-06-21 2012-06-19 8.797 105,172 +1,364 0.39% 925,197
2012-05-30 2012-05-28 9.090 103,808 +3,410 0.38% 943,638
2012-05-29 2012-05-25 9.530 100,398 +4,092 0.37% 956,800
2012-05-28 2012-05-24 9.383 96,306 +8,458 0.35% 903,683
2012-05-25 2012-05-23 9.237 87,848 +5,183 0.32% 811,438
2012-05-24 2012-05-22 9.530 82,665 +6,821 0.30% 787,804
2012-05-23 2012-05-21 8.650 75,844 +2,046 0.28% 656,079
2012-05-22 2012-05-18 8.944 73,798 +5,593 0.27% 660,020
2012-05-21 2012-05-17 9.383 68,205 +3,956 0.25% 639,999
2012-05-18 2012-05-16 9.237 64,249 +12,277 0.24% 593,458
2012-05-16 2012-05-14 10.117 51,972 +10,503 0.19% 525,777
2012-05-15 2012-05-11 10.263 41,469 +1,092 0.15% 425,603
2012-05-14 2012-05-10 10.410 40,377 +6,138 0.15% 420,315
2012-05-09 2012-05-07 10.556 34,239 +13,641 0.13% 361,440
2012-05-02 2012-04-27 17.154 20,598 +2,728 0.08% 353,341
2012-04-30 2012-04-26 17.447 17,870 +2,592 0.07% 311,784
2012-04-27 2012-04-25 17.447 15,278 +819 0.06% 266,561
2012-04-25 2012-04-23 17.447 14,459 +6,820 0.05% 252,271
2012-04-24 2012-04-20 16.421 7,639 +3,410 0.03% 125,440
2012-04-23 2012-04-19 15.835 4,229 -2,182 0.02% 66,964
2012-04-19 2012-04-17 14.808 6,411 -2,046 0.02% 94,936
2012-04-16 2012-04-12 14.955 8,457 -1,365 0.03% 126,473
2012-03-30 2012-03-28 14.075 9,822 -136 0.04% 138,246
2012-03-12 2012-03-08 18.327 9,958 +1,091 0.04% 182,501
2012-03-02 2012-02-29 18.984 8,867 -172 0.03% 168,332
2012-02-29 2012-02-27 19.559 9,039 +1,112 0.03% 176,797
2012-02-28 2012-02-24 19.847 7,927 +278 0.03% 157,327
2012-02-23 2012-02-21 18.984 7,649 +2,921 0.03% 145,209
2012-02-22 2012-02-20 19.415 4,728 +1,390 0.02% 91,796
2012-02-16 2012-02-14 18.984 3,338 -1,390 0.01% 63,369
2012-02-15 2012-02-13 19.415 4,728 +834 0.02% 91,796
2011-10-18 2011-10-14 13.231 3,894 -556 0.01% 51,523
2011-10-14 2011-10-12 12.368 4,450 +556 0.02% 55,039
2011-10-12 2011-10-10 10.499 3,894 -139 0.01% 40,882
2011-08-10 2011-08-08 18.409 4,033 -139 0.01% 74,243
2011-08-09 2011-08-05 18.696 4,172 -2,086 0.02% 78,001
2011-08-05 2011-08-03 18.696 6,258 -695 0.02% 117,002
2011-08-03 2011-08-01 18.840 6,953 +2,086 0.02% 130,996
2011-08-01 2011-07-28 19.415 4,867 -696 0.02% 94,495
2011-07-29 2011-07-27 19.559 5,563 -695 0.02% 108,808
2011-07-28 2011-07-26 19.559 6,258 -2,086 0.02% 122,402
2011-07-26 2011-07-22 19.272 8,344 -1,251 0.03% 160,803
2011-07-25 2011-07-21 18.696 9,595 -974 0.03% 179,392
2011-07-21 2011-07-19 18.696 10,569 +1,391 0.04% 197,602
2011-07-20 2011-07-18 18.696 9,178 -1,391 0.03% 171,596
2011-07-19 2011-07-15 19.128 10,569 -695 0.04% 202,162
2011-07-15 2011-07-13 18.984 11,264 +1,390 0.04% 213,836
2011-07-14 2011-07-12 18.840 9,874 -556 0.04% 186,028
2011-07-13 2011-07-11 18.696 10,430 -278 0.04% 195,004
2011-07-12 2011-07-08 18.984 10,708 -695 0.04% 203,281
2011-07-11 2011-07-07 18.984 11,403 -2,086 0.04% 216,475
2011-07-08 2011-07-06 19.415 13,489 +4,172 0.05% 261,896
2011-07-07 2011-07-05 19.128 9,317 +2,364 0.03% 178,214
2011-07-06 2011-07-04 19.991 6,953 0.02% 138,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top