History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-10-13 | 2025-10-09 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-10-10 | 2025-10-08 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-10-09 | 2025-10-06 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2025-10-08 | 2025-10-03 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2025-10-06 | 2025-10-02 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2025-10-03 | 2025-09-30 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2025-10-02 | 2025-09-29 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2025-09-30 | 2025-09-26 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-09-29 | 2025-09-25 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-09-26 | 2025-09-24 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-09-25 | 2025-09-23 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2025-09-24 | 2025-09-22 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-09-23 | 2025-09-19 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-09-22 | 2025-09-18 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-09-18 | 2025-09-16 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-09-16 | 2025-09-12 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-09-15 | 2025-09-11 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-09-12 | 2025-09-10 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-09-11 | 2025-09-09 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-09-10 | 2025-09-08 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2025-09-09 | 2025-09-05 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-09-08 | 2025-09-04 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-09-05 | 2025-09-03 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-09-04 | 2025-09-02 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-09-03 | 2025-09-01 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-09-02 | 2025-08-29 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-09-01 | 2025-08-28 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-08-29 | 2025-08-27 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-08-28 | 2025-08-26 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2025-08-27 | 2025-08-25 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-08-26 | 2025-08-22 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-08-25 | 2025-08-21 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-08-22 | 2025-08-20 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-08-21 | 2025-08-19 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-08-20 | 2025-08-18 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2025-08-19 | 2025-08-15 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2025-08-18 | 2025-08-14 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2025-08-15 | 2025-08-13 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-08-14 | 2025-08-12 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2025-08-13 | 2025-08-11 | 1.470 | 7,280 | +0 | 0.00% | 10,702 |
| 2025-08-12 | 2025-08-08 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-08-11 | 2025-08-07 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-08-08 | 2025-08-06 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-08-07 | 2025-08-05 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-08-06 | 2025-08-04 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-08-05 | 2025-08-01 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2025-08-04 | 2025-07-31 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2025-08-01 | 2025-07-30 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-07-31 | 2025-07-29 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-07-30 | 2025-07-28 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-07-29 | 2025-07-25 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-07-28 | 2025-07-24 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-07-25 | 2025-07-23 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-07-24 | 2025-07-22 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2025-07-23 | 2025-07-21 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2025-07-22 | 2025-07-18 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-07-21 | 2025-07-17 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2025-07-18 | 2025-07-16 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-07-17 | 2025-07-15 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-07-16 | 2025-07-14 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2025-07-15 | 2025-07-11 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2025-07-14 | 2025-07-10 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2025-07-11 | 2025-07-09 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-07-10 | 2025-07-08 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-07-09 | 2025-07-07 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2025-07-08 | 2025-07-04 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-07-07 | 2025-07-03 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-07-04 | 2025-07-02 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-07-03 | 2025-06-30 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-07-02 | 2025-06-27 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-06-30 | 2025-06-26 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2025-06-27 | 2025-06-25 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-06-26 | 2025-06-24 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-06-25 | 2025-06-23 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-06-24 | 2025-06-20 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-06-23 | 2025-06-19 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-06-20 | 2025-06-18 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-06-19 | 2025-06-17 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-06-18 | 2025-06-16 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-06-17 | 2025-06-13 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-06-16 | 2025-06-12 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-06-13 | 2025-06-11 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-06-12 | 2025-06-10 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-06-11 | 2025-06-09 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-06-10 | 2025-06-06 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2025-06-09 | 2025-06-05 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-06-06 | 2025-06-04 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-06-05 | 2025-06-03 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2025-06-04 | 2025-06-02 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2025-06-03 | 2025-05-30 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2025-06-02 | 2025-05-29 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2025-05-30 | 2025-05-28 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-05-29 | 2025-05-27 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-05-28 | 2025-05-26 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-05-27 | 2025-05-23 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-05-26 | 2025-05-22 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-05-23 | 2025-05-21 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-05-22 | 2025-05-20 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-05-21 | 2025-05-19 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-05-20 | 2025-05-16 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-05-19 | 2025-05-15 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2025-05-16 | 2025-05-14 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-05-15 | 2025-05-13 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-05-14 | 2025-05-12 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-05-13 | 2025-05-09 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2025-05-12 | 2025-05-08 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-05-09 | 2025-05-07 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-05-08 | 2025-05-06 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-05-07 | 2025-05-02 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-05-06 | 2025-04-30 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2025-05-02 | 2025-04-29 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-04-30 | 2025-04-28 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2025-04-29 | 2025-04-25 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-04-28 | 2025-04-24 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2025-04-25 | 2025-04-23 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2025-04-24 | 2025-04-22 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2025-04-23 | 2025-04-17 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2025-04-22 | 2025-04-16 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-04-17 | 2025-04-15 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2025-04-16 | 2025-04-14 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-04-15 | 2025-04-11 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-04-14 | 2025-04-10 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-04-11 | 2025-04-09 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-04-10 | 2025-04-08 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-04-09 | 2025-04-07 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-04-08 | 2025-04-03 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-04-07 | 2025-04-02 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-04-03 | 2025-04-01 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-04-02 | 2025-03-31 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2025-04-01 | 2025-03-28 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-03-31 | 2025-03-27 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-03-28 | 2025-03-26 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2025-03-27 | 2025-03-25 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2025-03-26 | 2025-03-24 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2025-03-25 | 2025-03-21 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2025-03-24 | 2025-03-20 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2025-03-21 | 2025-03-19 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2025-03-20 | 2025-03-18 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2025-03-19 | 2025-03-17 | 1.880 | 7,280 | +0 | 0.00% | 13,686 |
| 2025-03-18 | 2025-03-14 | 1.840 | 7,280 | +0 | 0.00% | 13,395 |
| 2025-03-17 | 2025-03-13 | 1.810 | 7,280 | +0 | 0.00% | 13,177 |
| 2025-03-14 | 2025-03-12 | 1.820 | 7,280 | +0 | 0.00% | 13,250 |
| 2025-03-13 | 2025-03-11 | 1.840 | 7,280 | +0 | 0.00% | 13,395 |
| 2025-03-12 | 2025-03-10 | 1.840 | 7,280 | +0 | 0.00% | 13,395 |
| 2025-03-11 | 2025-03-07 | 1.800 | 7,280 | +0 | 0.00% | 13,104 |
| 2025-03-10 | 2025-03-06 | 1.790 | 7,280 | +0 | 0.00% | 13,031 |
| 2025-03-07 | 2025-03-05 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2025-03-06 | 2025-03-04 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2025-03-05 | 2025-03-03 | 1.750 | 7,280 | +0 | 0.00% | 12,740 |
| 2025-03-04 | 2025-02-28 | 1.870 | 7,280 | +0 | 0.00% | 13,614 |
| 2025-03-03 | 2025-02-27 | 1.760 | 7,280 | +0 | 0.00% | 12,813 |
| 2025-02-28 | 2025-02-26 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2025-02-27 | 2025-02-25 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2025-02-26 | 2025-02-24 | 1.790 | 7,280 | +0 | 0.00% | 13,031 |
| 2025-02-25 | 2025-02-21 | 1.760 | 7,280 | +0 | 0.00% | 12,813 |
| 2025-02-24 | 2025-02-20 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2025-02-21 | 2025-02-19 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2025-02-20 | 2025-02-18 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2025-02-19 | 2025-02-17 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2025-02-18 | 2025-02-14 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2025-02-17 | 2025-02-13 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2025-02-14 | 2025-02-12 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2025-02-13 | 2025-02-11 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2025-02-12 | 2025-02-10 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2025-02-11 | 2025-02-07 | 1.730 | 7,280 | +0 | 0.00% | 12,594 |
| 2025-02-10 | 2025-02-06 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2025-02-07 | 2025-02-05 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2025-02-06 | 2025-02-04 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2025-02-05 | 2025-02-03 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2025-02-04 | 2025-01-28 | 1.730 | 7,280 | +0 | 0.00% | 12,594 |
| 2025-02-03 | 2025-01-24 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2025-01-27 | 2025-01-23 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2025-01-24 | 2025-01-22 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2025-01-23 | 2025-01-21 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2025-01-22 | 2025-01-20 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2025-01-21 | 2025-01-17 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2025-01-20 | 2025-01-16 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2025-01-17 | 2025-01-15 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2025-01-16 | 2025-01-14 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2025-01-15 | 2025-01-13 | 1.730 | 7,280 | +0 | 0.00% | 12,594 |
| 2025-01-14 | 2025-01-10 | 1.820 | 7,280 | +0 | 0.00% | 13,250 |
| 2025-01-13 | 2025-01-09 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2025-01-10 | 2025-01-08 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2025-01-09 | 2025-01-07 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2025-01-08 | 2025-01-06 | 1.730 | 7,280 | +0 | 0.00% | 12,594 |
| 2025-01-07 | 2025-01-03 | 1.870 | 7,280 | +0 | 0.00% | 13,614 |
| 2025-01-06 | 2025-01-02 | 1.870 | 7,280 | +0 | 0.00% | 13,614 |
| 2025-01-03 | 2024-12-31 | 1.780 | 7,280 | +0 | 0.00% | 12,958 |
| 2025-01-02 | 2024-12-27 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2024-12-30 | 2024-12-24 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-12-27 | 2024-12-20 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2024-12-23 | 2024-12-19 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2024-12-20 | 2024-12-18 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2024-12-19 | 2024-12-17 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-12-18 | 2024-12-16 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2024-12-17 | 2024-12-13 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2024-12-16 | 2024-12-12 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2024-12-13 | 2024-12-11 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2024-12-12 | 2024-12-10 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2024-12-11 | 2024-12-09 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2024-12-10 | 2024-12-06 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2024-12-09 | 2024-12-05 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2024-12-06 | 2024-12-04 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2024-12-05 | 2024-12-03 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2024-12-04 | 2024-12-02 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2024-12-03 | 2024-11-29 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2024-12-02 | 2024-11-28 | 1.710 | 7,280 | +0 | 0.00% | 12,449 |
| 2024-11-29 | 2024-11-27 | 1.710 | 7,280 | +0 | 0.00% | 12,449 |
| 2024-11-28 | 2024-11-26 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2024-11-27 | 2024-11-25 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2024-11-26 | 2024-11-22 | 1.710 | 7,280 | +0 | 0.00% | 12,449 |
| 2024-11-25 | 2024-11-21 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2024-11-22 | 2024-11-20 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2024-11-21 | 2024-11-19 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2024-11-20 | 2024-11-18 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2024-11-19 | 2024-11-15 | 1.710 | 7,280 | +0 | 0.00% | 12,449 |
| 2024-11-18 | 2024-11-14 | 1.760 | 7,280 | +0 | 0.00% | 12,813 |
| 2024-11-15 | 2024-11-13 | 1.800 | 7,280 | +0 | 0.00% | 13,104 |
| 2024-11-14 | 2024-11-12 | 1.780 | 7,280 | +0 | 0.00% | 12,958 |
| 2024-11-13 | 2024-11-11 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2024-11-12 | 2024-11-08 | 1.810 | 7,280 | +0 | 0.00% | 13,177 |
| 2024-11-11 | 2024-11-07 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2024-11-08 | 2024-11-06 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2024-11-07 | 2024-11-05 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2024-11-06 | 2024-11-04 | 1.760 | 7,280 | +0 | 0.00% | 12,813 |
| 2024-11-05 | 2024-11-01 | 1.820 | 7,280 | +0 | 0.00% | 13,250 |
| 2024-11-04 | 2024-10-31 | 1.780 | 7,280 | +0 | 0.00% | 12,958 |
| 2024-11-01 | 2024-10-30 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2024-10-31 | 2024-10-29 | 1.790 | 7,280 | +0 | 0.00% | 13,031 |
| 2024-10-30 | 2024-10-28 | 1.800 | 7,280 | +0 | 0.00% | 13,104 |
| 2024-10-29 | 2024-10-25 | 1.780 | 7,280 | +0 | 0.00% | 12,958 |
| 2024-10-28 | 2024-10-24 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2024-10-25 | 2024-10-23 | 1.750 | 7,280 | +0 | 0.00% | 12,740 |
| 2024-10-24 | 2024-10-22 | 1.810 | 7,280 | +0 | 0.00% | 13,177 |
| 2024-10-23 | 2024-10-21 | 1.800 | 7,280 | +0 | 0.00% | 13,104 |
| 2024-10-22 | 2024-10-18 | 1.810 | 7,280 | +0 | 0.00% | 13,177 |
| 2024-10-21 | 2024-10-17 | 1.800 | 7,280 | +0 | 0.00% | 13,104 |
| 2024-10-18 | 2024-10-16 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2024-10-17 | 2024-10-15 | 1.750 | 7,280 | +0 | 0.00% | 12,740 |
| 2024-10-16 | 2024-10-14 | 1.860 | 7,280 | +0 | 0.00% | 13,541 |
| 2024-10-15 | 2024-10-10 | 1.820 | 7,280 | +0 | 0.00% | 13,250 |
| 2024-10-14 | 2024-10-09 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2024-10-10 | 2024-10-08 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2024-10-09 | 2024-10-07 | 1.800 | 7,280 | +0 | 0.00% | 13,104 |
| 2024-10-08 | 2024-10-04 | 1.880 | 7,280 | +0 | 0.00% | 13,686 |
| 2024-10-07 | 2024-10-03 | 1.810 | 7,280 | +0 | 0.00% | 13,177 |
| 2024-10-04 | 2024-10-02 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2024-10-03 | 2024-09-30 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2024-10-02 | 2024-09-27 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2024-09-30 | 2024-09-26 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2024-09-27 | 2024-09-25 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2024-09-26 | 2024-09-24 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2024-09-25 | 2024-09-23 | 1.710 | 7,280 | +0 | 0.00% | 12,449 |
| 2024-09-24 | 2024-09-20 | 1.800 | 7,280 | +0 | 0.00% | 13,104 |
| 2024-09-23 | 2024-09-19 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2024-09-20 | 2024-09-17 | 1.810 | 7,280 | +0 | 0.00% | 13,177 |
| 2024-09-19 | 2024-09-16 | 1.980 | 7,280 | +0 | 0.00% | 14,414 |
| 2024-09-17 | 2024-09-13 | 1.880 | 7,280 | +0 | 0.00% | 13,686 |
| 2024-09-16 | 2024-09-12 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2024-09-13 | 2024-09-11 | 1.830 | 7,280 | +0 | 0.00% | 13,322 |
| 2024-09-12 | 2024-09-10 | 1.900 | 7,280 | +0 | 0.00% | 13,832 |
| 2024-09-11 | 2024-09-09 | 2.000 | 7,280 | +0 | 0.00% | 14,560 |
| 2024-09-10 | 2024-09-05 | 1.990 | 7,280 | +0 | 0.00% | 14,487 |
| 2024-09-09 | 2024-09-04 | 1.730 | 7,280 | +0 | 0.00% | 12,594 |
| 2024-09-05 | 2024-09-03 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-09-04 | 2024-09-02 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-09-03 | 2024-08-30 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-09-02 | 2024-08-29 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2024-08-30 | 2024-08-28 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2024-08-29 | 2024-08-27 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2024-08-28 | 2024-08-26 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2024-08-27 | 2024-08-23 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2024-08-26 | 2024-08-22 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2024-08-23 | 2024-08-21 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2024-08-22 | 2024-08-20 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-08-21 | 2024-08-19 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2024-08-20 | 2024-08-16 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2024-08-19 | 2024-08-15 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2024-08-16 | 2024-08-14 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2024-08-15 | 2024-08-13 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2024-08-14 | 2024-08-12 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2024-08-13 | 2024-08-09 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2024-08-12 | 2024-08-08 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2024-08-09 | 2024-08-07 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2024-08-08 | 2024-08-06 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2024-08-07 | 2024-08-05 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-08-06 | 2024-08-02 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2024-08-05 | 2024-08-01 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2024-08-02 | 2024-07-31 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2024-08-01 | 2024-07-30 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2024-07-31 | 2024-07-29 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2024-07-30 | 2024-07-26 | 1.710 | 7,280 | +0 | 0.00% | 12,449 |
| 2024-07-29 | 2024-07-25 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2024-07-26 | 2024-07-24 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2024-07-25 | 2024-07-23 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2024-07-24 | 2024-07-22 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2024-07-23 | 2024-07-19 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-07-22 | 2024-07-18 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2024-07-19 | 2024-07-17 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2024-07-18 | 2024-07-16 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-07-17 | 2024-07-15 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2024-07-16 | 2024-07-12 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2024-07-15 | 2024-07-11 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2024-07-12 | 2024-07-10 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2024-07-11 | 2024-07-09 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2024-07-10 | 2024-07-08 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-07-09 | 2024-07-05 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2024-07-08 | 2024-07-04 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2024-07-05 | 2024-07-03 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-07-04 | 2024-07-02 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2024-07-03 | 2024-06-28 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2024-07-02 | 2024-06-27 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2024-06-28 | 2024-06-26 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2024-06-27 | 2024-06-25 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2024-06-26 | 2024-06-24 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2024-06-25 | 2024-06-21 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2024-06-24 | 2024-06-20 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2024-06-21 | 2024-06-19 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2024-06-20 | 2024-06-18 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2024-06-19 | 2024-06-17 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2024-06-18 | 2024-06-14 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2024-06-17 | 2024-06-13 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2024-06-14 | 2024-06-12 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2024-06-13 | 2024-06-11 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2024-06-12 | 2024-06-07 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2024-06-11 | 2024-06-06 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2024-06-07 | 2024-06-05 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2024-06-06 | 2024-06-04 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2024-06-05 | 2024-06-03 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2024-06-04 | 2024-05-31 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2024-06-03 | 2024-05-30 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2024-05-31 | 2024-05-29 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2024-05-30 | 2024-05-28 | 1.470 | 7,280 | +0 | 0.00% | 10,702 |
| 2024-05-29 | 2024-05-27 | 1.450 | 7,280 | +0 | 0.00% | 10,556 |
| 2024-05-28 | 2024-05-24 | 1.470 | 7,280 | +0 | 0.00% | 10,702 |
| 2024-05-27 | 2024-05-23 | 1.400 | 7,280 | +0 | 0.00% | 10,192 |
| 2024-05-24 | 2024-05-22 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2024-05-23 | 2024-05-21 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2024-05-22 | 2024-05-20 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2024-05-21 | 2024-05-17 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2024-05-20 | 2024-05-16 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2024-05-17 | 2024-05-14 | 1.430 | 7,280 | +0 | 0.00% | 10,410 |
| 2024-05-16 | 2024-05-13 | 1.410 | 7,280 | +0 | 0.00% | 10,265 |
| 2024-05-14 | 2024-05-10 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2024-05-13 | 2024-05-09 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2024-05-10 | 2024-05-08 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2024-05-09 | 2024-05-07 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2024-05-08 | 2024-05-06 | 1.350 | 7,280 | +0 | 0.00% | 9,828 |
| 2024-05-07 | 2024-05-03 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2024-05-06 | 2024-05-02 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2024-05-03 | 2024-04-30 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2024-05-02 | 2024-04-29 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2024-04-30 | 2024-04-26 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2024-04-29 | 2024-04-25 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2024-04-26 | 2024-04-24 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2024-04-25 | 2024-04-23 | 1.410 | 7,280 | +0 | 0.00% | 10,265 |
| 2024-04-24 | 2024-04-22 | 1.450 | 7,280 | +0 | 0.00% | 10,556 |
| 2024-04-23 | 2024-04-19 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2024-04-22 | 2024-04-18 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2024-04-19 | 2024-04-17 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2024-04-18 | 2024-04-16 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2024-04-17 | 2024-04-15 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2024-04-16 | 2024-04-12 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2024-04-15 | 2024-04-11 | 1.440 | 7,280 | +0 | 0.00% | 10,483 |
| 2024-04-12 | 2024-04-10 | 1.440 | 7,280 | +0 | 0.00% | 10,483 |
| 2024-04-11 | 2024-04-09 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2024-04-10 | 2024-04-08 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2024-04-09 | 2024-04-05 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2024-04-08 | 2024-04-03 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2024-04-05 | 2024-04-02 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2024-04-03 | 2024-03-28 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2024-04-02 | 2024-03-27 | 1.450 | 7,280 | +0 | 0.00% | 10,556 |
| 2024-03-28 | 2024-03-26 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2024-03-27 | 2024-03-25 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2024-03-26 | 2024-03-22 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2024-03-25 | 2024-03-21 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2024-03-22 | 2024-03-20 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2024-03-21 | 2024-03-19 | 1.400 | 7,280 | +0 | 0.00% | 10,192 |
| 2024-03-20 | 2024-03-18 | 1.400 | 7,280 | +0 | 0.00% | 10,192 |
| 2024-03-19 | 2024-03-15 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2024-03-18 | 2024-03-14 | 1.400 | 7,280 | +0 | 0.00% | 10,192 |
| 2024-03-15 | 2024-03-13 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2024-03-14 | 2024-03-12 | 1.430 | 7,280 | +0 | 0.00% | 10,410 |
| 2024-03-13 | 2024-03-11 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2024-03-12 | 2024-03-08 | 1.440 | 7,280 | +0 | 0.00% | 10,483 |
| 2024-03-11 | 2024-03-07 | 1.410 | 7,280 | +0 | 0.00% | 10,265 |
| 2024-03-08 | 2024-03-06 | 1.410 | 7,280 | +0 | 0.00% | 10,265 |
| 2024-03-07 | 2024-03-05 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2024-03-06 | 2024-03-04 | 1.410 | 7,280 | +0 | 0.00% | 10,265 |
| 2024-03-05 | 2024-03-01 | 1.440 | 7,280 | +0 | 0.00% | 10,483 |
| 2024-03-04 | 2024-02-29 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2024-03-01 | 2024-02-28 | 1.430 | 7,280 | +0 | 0.00% | 10,410 |
| 2024-02-29 | 2024-02-27 | 1.400 | 7,280 | +0 | 0.00% | 10,192 |
| 2024-02-28 | 2024-02-26 | 1.450 | 7,280 | +0 | 0.00% | 10,556 |
| 2024-02-27 | 2024-02-23 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2024-02-26 | 2024-02-22 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2024-02-23 | 2024-02-21 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2024-02-22 | 2024-02-20 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2024-02-21 | 2024-02-19 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2024-02-20 | 2024-02-16 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2024-02-19 | 2024-02-15 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2024-02-16 | 2024-02-14 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2024-02-15 | 2024-02-09 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2024-02-14 | 2024-02-07 | 1.430 | 7,280 | +0 | 0.00% | 10,410 |
| 2024-02-08 | 2024-02-06 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2024-02-07 | 2024-02-05 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2024-02-06 | 2024-02-02 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2024-02-05 | 2024-02-01 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2024-02-02 | 2024-01-31 | 1.450 | 7,280 | +0 | 0.00% | 10,556 |
| 2024-02-01 | 2024-01-30 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2024-01-31 | 2024-01-29 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2024-01-30 | 2024-01-26 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2024-01-29 | 2024-01-25 | 1.450 | 7,280 | +0 | 0.00% | 10,556 |
| 2024-01-26 | 2024-01-24 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2024-01-25 | 2024-01-23 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2024-01-24 | 2024-01-22 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2024-01-23 | 2024-01-19 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2024-01-22 | 2024-01-18 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2024-01-19 | 2024-01-17 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2024-01-18 | 2024-01-16 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2024-01-17 | 2024-01-15 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2024-01-16 | 2024-01-12 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2024-01-15 | 2024-01-11 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2024-01-12 | 2024-01-10 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2024-01-11 | 2024-01-09 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2024-01-10 | 2024-01-08 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2024-01-09 | 2024-01-05 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2024-01-08 | 2024-01-04 | 1.760 | 7,280 | +0 | 0.00% | 12,813 |
| 2024-01-05 | 2024-01-03 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2024-01-04 | 2024-01-02 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2024-01-03 | 2023-12-29 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2024-01-02 | 2023-12-28 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-12-29 | 2023-12-27 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2023-12-28 | 2023-12-22 | 1.780 | 7,280 | +0 | 0.00% | 12,958 |
| 2023-12-27 | 2023-12-21 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-12-22 | 2023-12-20 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-12-21 | 2023-12-19 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-12-20 | 2023-12-18 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2023-12-19 | 2023-12-15 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-12-18 | 2023-12-14 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-12-15 | 2023-12-13 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2023-12-14 | 2023-12-12 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2023-12-13 | 2023-12-11 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2023-12-12 | 2023-12-08 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-12-11 | 2023-12-07 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2023-12-08 | 2023-12-06 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2023-12-07 | 2023-12-05 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-12-06 | 2023-12-04 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-12-05 | 2023-12-01 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2023-12-04 | 2023-11-30 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-12-01 | 2023-11-29 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-11-30 | 2023-11-28 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-11-29 | 2023-11-27 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-11-28 | 2023-11-24 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-11-27 | 2023-11-23 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-11-24 | 2023-11-22 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-11-23 | 2023-11-21 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-11-22 | 2023-11-20 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2023-11-21 | 2023-11-17 | 1.770 | 7,280 | +0 | 0.00% | 12,886 |
| 2023-11-20 | 2023-11-16 | 1.800 | 7,280 | +0 | 0.00% | 13,104 |
| 2023-11-17 | 2023-11-15 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2023-11-16 | 2023-11-14 | 1.860 | 7,280 | +0 | 0.00% | 13,541 |
| 2023-11-15 | 2023-11-13 | 1.860 | 7,280 | +0 | 0.00% | 13,541 |
| 2023-11-14 | 2023-11-10 | 1.790 | 7,280 | +0 | 0.00% | 13,031 |
| 2023-11-13 | 2023-11-09 | 1.810 | 7,280 | +0 | 0.00% | 13,177 |
| 2023-11-10 | 2023-11-08 | 1.840 | 7,280 | +0 | 0.00% | 13,395 |
| 2023-11-09 | 2023-11-07 | 1.860 | 7,280 | +0 | 0.00% | 13,541 |
| 2023-11-08 | 2023-11-06 | 1.870 | 7,280 | +0 | 0.00% | 13,614 |
| 2023-11-07 | 2023-11-03 | 1.860 | 7,280 | +0 | 0.00% | 13,541 |
| 2023-11-06 | 2023-11-02 | 1.850 | 7,280 | +0 | 0.00% | 13,468 |
| 2023-11-03 | 2023-11-01 | 1.820 | 7,280 | +0 | 0.00% | 13,250 |
| 2023-11-02 | 2023-10-31 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-11-01 | 2023-10-30 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-10-31 | 2023-10-27 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-10-30 | 2023-10-26 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2023-10-27 | 2023-10-25 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-10-26 | 2023-10-24 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-10-25 | 2023-10-20 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2023-10-24 | 2023-10-19 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-10-20 | 2023-10-18 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-10-19 | 2023-10-17 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-10-18 | 2023-10-16 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2023-10-17 | 2023-10-13 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-10-16 | 2023-10-12 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2023-10-13 | 2023-10-11 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-10-12 | 2023-10-10 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2023-10-11 | 2023-10-09 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2023-10-10 | 2023-10-06 | 1.760 | 7,280 | +0 | 0.00% | 12,813 |
| 2023-10-09 | 2023-10-05 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-10-06 | 2023-10-04 | 1.760 | 7,280 | +0 | 0.00% | 12,813 |
| 2023-10-05 | 2023-10-03 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2023-10-04 | 2023-09-29 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-10-03 | 2023-09-28 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2023-09-29 | 2023-09-27 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2023-09-28 | 2023-09-26 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2023-09-27 | 2023-09-25 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2023-09-26 | 2023-09-22 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2023-09-25 | 2023-09-21 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2023-09-22 | 2023-09-20 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2023-09-21 | 2023-09-19 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2023-09-20 | 2023-09-18 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2023-09-19 | 2023-09-15 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2023-09-18 | 2023-09-14 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2023-09-15 | 2023-09-13 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2023-09-14 | 2023-09-12 | 1.470 | 7,280 | +0 | 0.00% | 10,702 |
| 2023-09-13 | 2023-09-11 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2023-09-12 | 2023-09-07 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2023-09-11 | 2023-09-06 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2023-09-07 | 2023-09-05 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2023-09-06 | 2023-09-04 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2023-09-05 | 2023-08-31 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2023-09-04 | 2023-08-30 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2023-08-31 | 2023-08-29 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2023-08-30 | 2023-08-28 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2023-08-29 | 2023-08-25 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2023-08-28 | 2023-08-24 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2023-08-25 | 2023-08-23 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2023-08-24 | 2023-08-22 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2023-08-23 | 2023-08-21 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2023-08-22 | 2023-08-18 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2023-08-21 | 2023-08-17 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2023-08-18 | 2023-08-16 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2023-08-17 | 2023-08-15 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2023-08-16 | 2023-08-14 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2023-08-15 | 2023-08-11 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2023-08-14 | 2023-08-10 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2023-08-11 | 2023-08-09 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2023-08-10 | 2023-08-08 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2023-08-09 | 2023-08-07 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2023-08-08 | 2023-08-04 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2023-08-07 | 2023-08-03 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2023-08-04 | 2023-08-02 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2023-08-03 | 2023-08-01 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2023-08-02 | 2023-07-31 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-08-01 | 2023-07-28 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2023-07-31 | 2023-07-27 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2023-07-28 | 2023-07-26 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2023-07-27 | 2023-07-25 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-07-26 | 2023-07-24 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2023-07-25 | 2023-07-21 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2023-07-24 | 2023-07-20 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2023-07-21 | 2023-07-19 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-07-20 | 2023-07-18 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2023-07-19 | 2023-07-14 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2023-07-18 | 2023-07-13 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2023-07-14 | 2023-07-12 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-07-13 | 2023-07-11 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-07-12 | 2023-07-10 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-07-11 | 2023-07-07 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2023-07-10 | 2023-07-06 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-07-07 | 2023-07-05 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-07-06 | 2023-07-04 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-07-05 | 2023-07-03 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-07-04 | 2023-06-30 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2023-07-03 | 2023-06-29 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2023-06-30 | 2023-06-28 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2023-06-29 | 2023-06-27 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2023-06-28 | 2023-06-26 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2023-06-27 | 2023-06-23 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-06-26 | 2023-06-21 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2023-06-23 | 2023-06-20 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2023-06-21 | 2023-06-19 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2023-06-20 | 2023-06-16 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-06-19 | 2023-06-15 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-06-16 | 2023-06-14 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-06-15 | 2023-06-13 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2023-06-14 | 2023-06-12 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2023-06-13 | 2023-06-09 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2023-06-12 | 2023-06-08 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2023-06-09 | 2023-06-07 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-06-08 | 2023-06-06 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-06-07 | 2023-06-05 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-06-06 | 2023-06-02 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2023-06-05 | 2023-06-01 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-06-02 | 2023-05-31 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2023-06-01 | 2023-05-30 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-05-31 | 2023-05-29 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2023-05-30 | 2023-05-25 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2023-05-29 | 2023-05-24 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2023-05-25 | 2023-05-23 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-05-24 | 2023-05-22 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-05-23 | 2023-05-19 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-05-22 | 2023-05-18 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-05-19 | 2023-05-17 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-05-18 | 2023-05-16 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2023-05-17 | 2023-05-15 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2023-05-16 | 2023-05-12 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2023-05-15 | 2023-05-11 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2023-05-12 | 2023-05-10 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2023-05-11 | 2023-05-09 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-05-10 | 2023-05-08 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-05-09 | 2023-05-05 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-05-08 | 2023-05-04 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2023-05-05 | 2023-05-03 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2023-05-04 | 2023-05-02 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2023-05-03 | 2023-04-28 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2023-05-02 | 2023-04-27 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2023-04-28 | 2023-04-26 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2023-04-27 | 2023-04-25 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2023-04-26 | 2023-04-24 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2023-04-25 | 2023-04-21 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2023-04-24 | 2023-04-20 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-04-21 | 2023-04-19 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-04-20 | 2023-04-18 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-04-19 | 2023-04-17 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-04-18 | 2023-04-14 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-04-17 | 2023-04-13 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2023-04-14 | 2023-04-12 | 1.780 | 7,280 | +0 | 0.00% | 12,958 |
| 2023-04-13 | 2023-04-11 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-04-12 | 2023-04-06 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-04-11 | 2023-04-04 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-04-06 | 2023-04-03 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-04-04 | 2023-03-31 | 1.750 | 7,280 | +0 | 0.00% | 12,740 |
| 2023-04-03 | 2023-03-30 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-03-31 | 2023-03-29 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-03-30 | 2023-03-28 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-03-29 | 2023-03-27 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-03-28 | 2023-03-24 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-03-27 | 2023-03-23 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-03-24 | 2023-03-22 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-03-23 | 2023-03-21 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2023-03-22 | 2023-03-20 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2023-03-21 | 2023-03-17 | 1.820 | 7,280 | +0 | 0.00% | 13,250 |
| 2023-03-20 | 2023-03-16 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-03-17 | 2023-03-15 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2023-03-16 | 2023-03-14 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-03-15 | 2023-03-13 | 1.710 | 7,280 | +0 | 0.00% | 12,449 |
| 2023-03-14 | 2023-03-10 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2023-03-13 | 2023-03-09 | 1.710 | 7,280 | +0 | 0.00% | 12,449 |
| 2023-03-10 | 2023-03-08 | 1.710 | 7,280 | +0 | 0.00% | 12,449 |
| 2023-03-09 | 2023-03-07 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2023-03-08 | 2023-03-06 | 1.730 | 7,280 | +0 | 0.00% | 12,594 |
| 2023-03-07 | 2023-03-03 | 1.790 | 7,280 | +0 | 0.00% | 13,031 |
| 2023-03-06 | 2023-03-02 | 1.750 | 7,280 | +0 | 0.00% | 12,740 |
| 2023-03-03 | 2023-03-01 | 1.750 | 7,280 | +0 | 0.00% | 12,740 |
| 2023-03-02 | 2023-02-28 | 1.760 | 7,280 | +0 | 0.00% | 12,813 |
| 2023-03-01 | 2023-02-27 | 1.780 | 7,280 | +0 | 0.00% | 12,958 |
| 2023-02-28 | 2023-02-24 | 1.830 | 7,280 | +0 | 0.00% | 13,322 |
| 2023-02-27 | 2023-02-23 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2023-02-24 | 2023-02-22 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-02-23 | 2023-02-21 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2023-02-22 | 2023-02-20 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2023-02-21 | 2023-02-17 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2023-02-20 | 2023-02-16 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-02-17 | 2023-02-15 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-02-16 | 2023-02-14 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2023-02-15 | 2023-02-13 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2023-02-14 | 2023-02-10 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2023-02-13 | 2023-02-09 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-02-10 | 2023-02-08 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-02-09 | 2023-02-07 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-02-08 | 2023-02-06 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-02-07 | 2023-02-03 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-02-06 | 2023-02-02 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-02-03 | 2023-02-01 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2023-02-02 | 2023-01-31 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2023-02-01 | 2023-01-30 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2023-01-31 | 2023-01-27 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2023-01-30 | 2023-01-26 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2023-01-27 | 2023-01-20 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2023-01-26 | 2023-01-19 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2023-01-20 | 2023-01-18 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2023-01-19 | 2023-01-17 | 1.730 | 7,280 | +0 | 0.00% | 12,594 |
| 2023-01-18 | 2023-01-16 | 1.730 | 7,280 | +0 | 0.00% | 12,594 |
| 2023-01-17 | 2023-01-13 | 1.750 | 7,280 | +0 | 0.00% | 12,740 |
| 2023-01-16 | 2023-01-12 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2023-01-13 | 2023-01-11 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2023-01-12 | 2023-01-10 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2023-01-11 | 2023-01-09 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2023-01-10 | 2023-01-06 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2023-01-09 | 2023-01-05 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2023-01-06 | 2023-01-04 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2023-01-05 | 2023-01-03 | 1.750 | 7,280 | +0 | 0.00% | 12,740 |
| 2023-01-04 | 2022-12-30 | 1.780 | 7,280 | +0 | 0.00% | 12,958 |
| 2023-01-03 | 2022-12-29 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2022-12-30 | 2022-12-28 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2022-12-29 | 2022-12-23 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-12-28 | 2022-12-22 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-12-23 | 2022-12-21 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-12-22 | 2022-12-20 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-12-21 | 2022-12-19 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-12-20 | 2022-12-16 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2022-12-19 | 2022-12-15 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2022-12-16 | 2022-12-14 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2022-12-15 | 2022-12-13 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2022-12-14 | 2022-12-12 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2022-12-13 | 2022-12-09 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2022-12-12 | 2022-12-08 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2022-12-09 | 2022-12-07 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2022-12-08 | 2022-12-06 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2022-12-07 | 2022-12-05 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2022-12-06 | 2022-12-02 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2022-12-05 | 2022-12-01 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2022-12-02 | 2022-11-30 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2022-12-01 | 2022-11-29 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2022-11-30 | 2022-11-28 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2022-11-29 | 2022-11-25 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2022-11-28 | 2022-11-24 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2022-11-25 | 2022-11-23 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2022-11-24 | 2022-11-22 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-11-23 | 2022-11-21 | 1.730 | 7,280 | +0 | 0.00% | 12,594 |
| 2022-11-22 | 2022-11-18 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2022-11-21 | 2022-11-17 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2022-11-18 | 2022-11-16 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2022-11-17 | 2022-11-15 | 1.740 | 7,280 | +0 | 0.00% | 12,667 |
| 2022-11-16 | 2022-11-14 | 1.710 | 7,280 | +0 | 0.00% | 12,449 |
| 2022-11-15 | 2022-11-11 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2022-11-14 | 2022-11-10 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-11-11 | 2022-11-09 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-11-10 | 2022-11-08 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-11-09 | 2022-11-07 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-11-08 | 2022-11-04 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-11-07 | 2022-11-03 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-11-04 | 2022-11-02 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-11-03 | 2022-11-01 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-11-02 | 2022-10-31 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-11-01 | 2022-10-28 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-10-31 | 2022-10-27 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-10-28 | 2022-10-26 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-10-27 | 2022-10-25 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2022-10-26 | 2022-10-24 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2022-10-25 | 2022-10-21 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2022-10-24 | 2022-10-20 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2022-10-21 | 2022-10-19 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2022-10-20 | 2022-10-18 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2022-10-19 | 2022-10-17 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2022-10-18 | 2022-10-14 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2022-10-17 | 2022-10-13 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-10-14 | 2022-10-12 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2022-10-13 | 2022-10-11 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-10-12 | 2022-10-10 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-10-11 | 2022-10-07 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-10-10 | 2022-10-06 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2022-10-07 | 2022-10-05 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2022-10-06 | 2022-10-03 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2022-10-05 | 2022-09-30 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-10-03 | 2022-09-29 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2022-09-30 | 2022-09-28 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2022-09-29 | 2022-09-27 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2022-09-28 | 2022-09-26 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-09-27 | 2022-09-23 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-09-26 | 2022-09-22 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2022-09-23 | 2022-09-21 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2022-09-22 | 2022-09-20 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-09-21 | 2022-09-19 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-09-20 | 2022-09-16 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-09-19 | 2022-09-15 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2022-09-16 | 2022-09-14 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-09-15 | 2022-09-13 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-09-14 | 2022-09-09 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-09-13 | 2022-09-08 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2022-09-09 | 2022-09-07 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-09-08 | 2022-09-06 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-09-07 | 2022-09-05 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-09-06 | 2022-09-02 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-09-05 | 2022-09-01 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-09-02 | 2022-08-31 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-09-01 | 2022-08-30 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-08-31 | 2022-08-29 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-08-30 | 2022-08-26 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-08-29 | 2022-08-25 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-08-26 | 2022-08-24 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-08-25 | 2022-08-23 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-08-24 | 2022-08-22 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-08-23 | 2022-08-19 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-08-22 | 2022-08-18 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2022-08-19 | 2022-08-17 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-08-18 | 2022-08-16 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-08-17 | 2022-08-15 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-08-16 | 2022-08-12 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-08-15 | 2022-08-11 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-08-12 | 2022-08-10 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-08-11 | 2022-08-09 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-08-10 | 2022-08-08 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-08-09 | 2022-08-05 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-08-08 | 2022-08-04 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-08-05 | 2022-08-03 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-08-04 | 2022-08-02 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-08-03 | 2022-08-01 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-08-02 | 2022-07-29 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-08-01 | 2022-07-28 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-07-29 | 2022-07-27 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-07-28 | 2022-07-26 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-07-27 | 2022-07-25 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-07-26 | 2022-07-22 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-07-25 | 2022-07-21 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2022-07-22 | 2022-07-20 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2022-07-21 | 2022-07-19 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2022-07-20 | 2022-07-18 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-07-19 | 2022-07-15 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-07-18 | 2022-07-14 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-07-15 | 2022-07-13 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-07-14 | 2022-07-12 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-07-13 | 2022-07-11 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-07-12 | 2022-07-08 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2022-07-11 | 2022-07-07 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2022-07-08 | 2022-07-06 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-07-07 | 2022-07-05 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2022-07-06 | 2022-07-04 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2022-07-05 | 2022-06-30 | 1.760 | 7,280 | +0 | 0.00% | 12,813 |
| 2022-07-04 | 2022-06-29 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-06-30 | 2022-06-28 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-06-29 | 2022-06-27 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-06-28 | 2022-06-24 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2022-06-27 | 2022-06-23 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2022-06-24 | 2022-06-22 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2022-06-23 | 2022-06-21 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2022-06-22 | 2022-06-20 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-06-21 | 2022-06-17 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2022-06-20 | 2022-06-16 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-06-17 | 2022-06-15 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-06-16 | 2022-06-14 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-06-15 | 2022-06-13 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-06-14 | 2022-06-10 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-06-13 | 2022-06-09 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-06-10 | 2022-06-08 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-06-09 | 2022-06-07 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-06-08 | 2022-06-06 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-06-07 | 2022-06-02 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-06-06 | 2022-06-01 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2022-06-02 | 2022-05-31 | 1.470 | 7,280 | +0 | 0.00% | 10,702 |
| 2022-06-01 | 2022-05-30 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2022-05-31 | 2022-05-27 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-05-30 | 2022-05-26 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2022-05-27 | 2022-05-25 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-05-26 | 2022-05-24 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2022-05-25 | 2022-05-23 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-05-24 | 2022-05-20 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-05-23 | 2022-05-19 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2022-05-20 | 2022-05-18 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2022-05-19 | 2022-05-17 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2022-05-18 | 2022-05-16 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2022-05-17 | 2022-05-13 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-05-16 | 2022-05-12 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2022-05-13 | 2022-05-11 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-05-12 | 2022-05-10 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-05-11 | 2022-05-06 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-05-10 | 2022-05-05 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-05-06 | 2022-05-04 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-05-05 | 2022-05-03 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-05-04 | 2022-04-29 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-05-03 | 2022-04-28 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2022-04-29 | 2022-04-27 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-04-28 | 2022-04-26 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2022-04-27 | 2022-04-25 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2022-04-26 | 2022-04-22 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-04-25 | 2022-04-21 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2022-04-22 | 2022-04-20 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2022-04-21 | 2022-04-19 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2022-04-20 | 2022-04-14 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-04-19 | 2022-04-13 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-04-14 | 2022-04-12 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2022-04-13 | 2022-04-11 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-04-12 | 2022-04-08 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-04-11 | 2022-04-07 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2022-04-08 | 2022-04-06 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2022-04-07 | 2022-04-04 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2022-04-06 | 2022-04-01 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-04-04 | 2022-03-31 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-04-01 | 2022-03-30 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-03-31 | 2022-03-29 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-03-30 | 2022-03-28 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2022-03-29 | 2022-03-25 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-03-28 | 2022-03-24 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2022-03-25 | 2022-03-23 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-03-24 | 2022-03-22 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2022-03-23 | 2022-03-21 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-03-22 | 2022-03-18 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2022-03-21 | 2022-03-17 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-03-18 | 2022-03-16 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2022-03-17 | 2022-03-15 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2022-03-16 | 2022-03-14 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2022-03-15 | 2022-03-11 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2022-03-14 | 2022-03-10 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-03-11 | 2022-03-09 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2022-03-10 | 2022-03-08 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2022-03-09 | 2022-03-07 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2022-03-08 | 2022-03-04 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2022-03-07 | 2022-03-03 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-03-04 | 2022-03-02 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2022-03-03 | 2022-03-01 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-03-02 | 2022-02-28 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-03-01 | 2022-02-25 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-02-28 | 2022-02-24 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-02-25 | 2022-02-23 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-02-24 | 2022-02-22 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-02-23 | 2022-02-21 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-02-22 | 2022-02-18 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-02-21 | 2022-02-17 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2022-02-18 | 2022-02-16 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2022-02-17 | 2022-02-15 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2022-02-16 | 2022-02-14 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2022-02-15 | 2022-02-11 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-02-14 | 2022-02-10 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-02-11 | 2022-02-09 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2022-02-10 | 2022-02-08 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2022-02-09 | 2022-02-07 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-02-08 | 2022-02-04 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-02-07 | 2022-01-31 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2022-02-04 | 2022-01-27 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-01-28 | 2022-01-26 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-01-27 | 2022-01-25 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2022-01-26 | 2022-01-24 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-01-25 | 2022-01-21 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-01-24 | 2022-01-20 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2022-01-21 | 2022-01-19 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-01-20 | 2022-01-18 | 1.530 | 7,280 | +0 | 0.00% | 11,138 |
| 2022-01-19 | 2022-01-17 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2022-01-18 | 2022-01-14 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2022-01-17 | 2022-01-13 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2022-01-14 | 2022-01-12 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2022-01-13 | 2022-01-11 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2022-01-12 | 2022-01-10 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2022-01-11 | 2022-01-07 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2022-01-10 | 2022-01-06 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2022-01-07 | 2022-01-05 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-01-06 | 2022-01-04 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2022-01-05 | 2022-01-03 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2022-01-04 | 2021-12-31 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2022-01-03 | 2021-12-29 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2021-12-30 | 2021-12-28 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2021-12-29 | 2021-12-24 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2021-12-28 | 2021-12-22 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2021-12-23 | 2021-12-21 | 1.520 | 7,280 | +0 | 0.00% | 11,066 |
| 2021-12-22 | 2021-12-20 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2021-12-21 | 2021-12-17 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-12-20 | 2021-12-16 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-12-17 | 2021-12-15 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2021-12-16 | 2021-12-14 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2021-12-15 | 2021-12-13 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2021-12-14 | 2021-12-10 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-12-13 | 2021-12-09 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-12-10 | 2021-12-08 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2021-12-09 | 2021-12-07 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2021-12-08 | 2021-12-06 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-12-07 | 2021-12-03 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2021-12-06 | 2021-12-02 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2021-12-03 | 2021-12-01 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2021-12-02 | 2021-11-30 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2021-12-01 | 2021-11-29 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-11-30 | 2021-11-26 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2021-11-29 | 2021-11-25 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2021-11-26 | 2021-11-24 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-11-25 | 2021-11-23 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2021-11-24 | 2021-11-22 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2021-11-23 | 2021-11-19 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-11-22 | 2021-11-18 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-11-19 | 2021-11-17 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-11-18 | 2021-11-16 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-11-17 | 2021-11-15 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2021-11-16 | 2021-11-12 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2021-11-15 | 2021-11-11 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2021-11-12 | 2021-11-10 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-11-11 | 2021-11-09 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-11-10 | 2021-11-08 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2021-11-09 | 2021-11-05 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2021-11-08 | 2021-11-04 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2021-11-05 | 2021-11-03 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2021-11-04 | 2021-11-02 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-11-03 | 2021-11-01 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-11-02 | 2021-10-29 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-11-01 | 2021-10-28 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2021-10-29 | 2021-10-27 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2021-10-28 | 2021-10-26 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2021-10-27 | 2021-10-25 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-10-26 | 2021-10-22 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-10-25 | 2021-10-21 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-10-22 | 2021-10-20 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-10-21 | 2021-10-19 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2021-10-20 | 2021-10-18 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-10-19 | 2021-10-15 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-10-18 | 2021-10-12 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2021-10-15 | 2021-10-11 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2021-10-12 | 2021-10-08 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-10-11 | 2021-10-07 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2021-10-08 | 2021-10-06 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-10-07 | 2021-10-05 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2021-10-06 | 2021-10-04 | 1.620 | 7,280 | +0 | 0.00% | 11,794 |
| 2021-10-05 | 2021-09-30 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2021-10-04 | 2021-09-29 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2021-09-30 | 2021-09-28 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-09-29 | 2021-09-27 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-09-28 | 2021-09-24 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-09-27 | 2021-09-23 | 1.560 | 7,280 | +0 | 0.00% | 11,357 |
| 2021-09-24 | 2021-09-21 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-09-23 | 2021-09-20 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-09-21 | 2021-09-17 | 1.650 | 7,280 | +0 | 0.00% | 12,012 |
| 2021-09-20 | 2021-09-16 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2021-09-17 | 2021-09-15 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2021-09-16 | 2021-09-14 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2021-09-15 | 2021-09-13 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-09-14 | 2021-09-10 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2021-09-13 | 2021-09-09 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2021-09-10 | 2021-09-08 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2021-09-09 | 2021-09-07 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2021-09-08 | 2021-09-06 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2021-09-07 | 2021-09-03 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2021-09-06 | 2021-09-02 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2021-09-03 | 2021-09-01 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2021-09-02 | 2021-08-31 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-09-01 | 2021-08-30 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-08-31 | 2021-08-27 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2021-08-30 | 2021-08-26 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2021-08-27 | 2021-08-25 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2021-08-26 | 2021-08-24 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2021-08-25 | 2021-08-23 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-08-24 | 2021-08-20 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-08-23 | 2021-08-19 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-08-20 | 2021-08-18 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2021-08-19 | 2021-08-17 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2021-08-18 | 2021-08-16 | 1.720 | 7,280 | +0 | 0.00% | 12,522 |
| 2021-08-17 | 2021-08-13 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-08-16 | 2021-08-12 | 1.590 | 7,280 | +0 | 0.00% | 11,575 |
| 2021-08-13 | 2021-08-11 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2021-08-12 | 2021-08-10 | 1.550 | 7,280 | +0 | 0.00% | 11,284 |
| 2021-08-11 | 2021-08-09 | 1.570 | 7,280 | +0 | 0.00% | 11,430 |
| 2021-08-10 | 2021-08-06 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2021-08-09 | 2021-08-05 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-08-06 | 2021-08-04 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-08-05 | 2021-08-03 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2021-08-04 | 2021-08-02 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2021-08-03 | 2021-07-30 | 1.610 | 7,280 | +0 | 0.00% | 11,721 |
| 2021-08-02 | 2021-07-29 | 1.580 | 7,280 | +0 | 0.00% | 11,502 |
| 2021-07-30 | 2021-07-28 | 1.630 | 7,280 | +0 | 0.00% | 11,866 |
| 2021-07-29 | 2021-07-27 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-07-28 | 2021-07-26 | 1.600 | 7,280 | +0 | 0.00% | 11,648 |
| 2021-07-27 | 2021-07-23 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2021-07-26 | 2021-07-22 | 1.670 | 7,280 | +0 | 0.00% | 12,158 |
| 2021-07-23 | 2021-07-21 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2021-07-22 | 2021-07-20 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2021-07-21 | 2021-07-19 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2021-07-20 | 2021-07-16 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2021-07-19 | 2021-07-15 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2021-07-16 | 2021-07-14 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2021-07-15 | 2021-07-13 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2021-07-14 | 2021-07-12 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2021-07-13 | 2021-07-09 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2021-07-12 | 2021-07-08 | 1.680 | 7,280 | +0 | 0.00% | 12,230 |
| 2021-07-09 | 2021-07-07 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2021-07-08 | 2021-07-06 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2021-07-07 | 2021-07-05 | 1.660 | 7,280 | +0 | 0.00% | 12,085 |
| 2021-07-06 | 2021-07-02 | 1.690 | 7,280 | +0 | 0.00% | 12,303 |
| 2021-07-05 | 2021-06-30 | 1.700 | 7,280 | +0 | 0.00% | 12,376 |
| 2021-07-02 | 2021-06-29 | 1.640 | 7,280 | +0 | 0.00% | 11,939 |
| 2021-06-30 | 2021-06-28 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2021-06-29 | 2021-06-25 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2021-06-28 | 2021-06-24 | 1.450 | 7,280 | +0 | 0.00% | 10,556 |
| 2021-06-25 | 2021-06-23 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2021-06-24 | 2021-06-22 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2021-06-23 | 2021-06-21 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2021-06-22 | 2021-06-18 | 1.430 | 7,280 | +0 | 0.00% | 10,410 |
| 2021-06-21 | 2021-06-17 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2021-06-18 | 2021-06-16 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2021-06-17 | 2021-06-15 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2021-06-16 | 2021-06-11 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2021-06-15 | 2021-06-10 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2021-06-11 | 2021-06-09 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2021-06-10 | 2021-06-08 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2021-06-09 | 2021-06-07 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2021-06-08 | 2021-06-04 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2021-06-07 | 2021-06-03 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2021-06-04 | 2021-06-02 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2021-06-03 | 2021-06-01 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2021-06-02 | 2021-05-31 | 1.350 | 7,280 | +0 | 0.00% | 9,828 |
| 2021-06-01 | 2021-05-28 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2021-05-31 | 2021-05-27 | 1.410 | 7,280 | +0 | 0.00% | 10,265 |
| 2021-05-28 | 2021-05-26 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2021-05-27 | 2021-05-25 | 1.350 | 7,280 | +0 | 0.00% | 9,828 |
| 2021-05-26 | 2021-05-24 | 1.350 | 7,280 | +0 | 0.00% | 9,828 |
| 2021-05-25 | 2021-05-21 | 1.350 | 7,280 | +0 | 0.00% | 9,828 |
| 2021-05-24 | 2021-05-20 | 1.430 | 7,280 | +0 | 0.00% | 10,410 |
| 2021-05-21 | 2021-05-18 | 1.400 | 7,280 | +0 | 0.00% | 10,192 |
| 2021-05-20 | 2021-05-17 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2021-05-18 | 2021-05-14 | 1.350 | 7,280 | +0 | 0.00% | 9,828 |
| 2021-05-17 | 2021-05-13 | 1.350 | 7,280 | +0 | 0.00% | 9,828 |
| 2021-05-14 | 2021-05-12 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2021-05-13 | 2021-05-11 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2021-05-12 | 2021-05-10 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2021-05-11 | 2021-05-07 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2021-05-10 | 2021-05-06 | 1.400 | 7,280 | +0 | 0.00% | 10,192 |
| 2021-05-07 | 2021-05-05 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2021-05-06 | 2021-05-04 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2021-05-05 | 2021-05-03 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2021-05-04 | 2021-04-30 | 1.440 | 7,280 | +0 | 0.00% | 10,483 |
| 2021-05-03 | 2021-04-29 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2021-04-30 | 2021-04-28 | 1.350 | 7,280 | +0 | 0.00% | 9,828 |
| 2021-04-29 | 2021-04-27 | 1.400 | 7,280 | +0 | 0.00% | 10,192 |
| 2021-04-28 | 2021-04-26 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2021-04-27 | 2021-04-23 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2021-04-26 | 2021-04-22 | 1.470 | 7,280 | +0 | 0.00% | 10,702 |
| 2021-04-23 | 2021-04-21 | 1.470 | 7,280 | +0 | 0.00% | 10,702 |
| 2021-04-22 | 2021-04-20 | 1.330 | 7,280 | +0 | 0.00% | 9,682 |
| 2021-04-21 | 2021-04-19 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2021-04-20 | 2021-04-16 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2021-04-19 | 2021-04-15 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2021-04-16 | 2021-04-14 | 1.330 | 7,280 | +0 | 0.00% | 9,682 |
| 2021-04-15 | 2021-04-13 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2021-04-14 | 2021-04-12 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2021-04-13 | 2021-04-09 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2021-04-12 | 2021-04-08 | 1.490 | 7,280 | +0 | 0.00% | 10,847 |
| 2021-04-09 | 2021-04-07 | 1.460 | 7,280 | +0 | 0.00% | 10,629 |
| 2021-04-08 | 2021-04-01 | 1.440 | 7,280 | +0 | 0.00% | 10,483 |
| 2021-04-07 | 2021-03-31 | 1.420 | 7,280 | +0 | 0.00% | 10,338 |
| 2021-04-01 | 2021-03-30 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2021-03-31 | 2021-03-29 | 1.370 | 7,280 | +0 | 0.00% | 9,974 |
| 2021-03-30 | 2021-03-26 | 1.380 | 7,280 | +0 | 0.00% | 10,046 |
| 2021-03-29 | 2021-03-25 | 1.330 | 7,280 | +0 | 0.00% | 9,682 |
| 2021-03-26 | 2021-03-24 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2021-03-25 | 2021-03-23 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2021-03-24 | 2021-03-22 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2021-03-23 | 2021-03-19 | 1.500 | 7,280 | +0 | 0.00% | 10,920 |
| 2021-03-22 | 2021-03-18 | 1.480 | 7,280 | +0 | 0.00% | 10,774 |
| 2021-03-19 | 2021-03-17 | 1.540 | 7,280 | +0 | 0.00% | 11,211 |
| 2021-03-18 | 2021-03-16 | 1.510 | 7,280 | +0 | 0.00% | 10,993 |
| 2021-03-17 | 2021-03-15 | 1.470 | 7,280 | +0 | 0.00% | 10,702 |
| 2021-03-16 | 2021-03-12 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2021-03-15 | 2021-03-11 | 1.390 | 7,280 | +0 | 0.00% | 10,119 |
| 2021-03-12 | 2021-03-10 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2021-03-11 | 2021-03-09 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2021-03-10 | 2021-03-08 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2021-03-09 | 2021-03-05 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2021-03-08 | 2021-03-04 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2021-03-05 | 2021-03-03 | 1.400 | 7,280 | +0 | 0.00% | 10,192 |
| 2021-03-04 | 2021-03-02 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2021-03-03 | 2021-03-01 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2021-03-02 | 2021-02-26 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2021-03-01 | 2021-02-25 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2021-02-26 | 2021-02-24 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2021-02-25 | 2021-02-23 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2021-02-24 | 2021-02-22 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2021-02-23 | 2021-02-19 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2021-02-22 | 2021-02-18 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2021-02-19 | 2021-02-17 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2021-02-18 | 2021-02-16 | 1.360 | 7,280 | +0 | 0.00% | 9,901 |
| 2021-02-17 | 2021-02-11 | 1.330 | 7,280 | +0 | 0.00% | 9,682 |
| 2021-02-16 | 2021-02-09 | 1.350 | 7,280 | +0 | 0.00% | 9,828 |
| 2021-02-10 | 2021-02-08 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2021-02-09 | 2021-02-05 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2021-02-08 | 2021-02-04 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2021-02-05 | 2021-02-03 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2021-02-04 | 2021-02-02 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2021-02-03 | 2021-02-01 | 1.340 | 7,280 | +0 | 0.00% | 9,755 |
| 2021-02-02 | 2021-01-29 | 1.330 | 7,280 | +0 | 0.00% | 9,682 |
| 2021-02-01 | 2021-01-28 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2021-01-29 | 2021-01-27 | 1.330 | 7,280 | +0 | 0.00% | 9,682 |
| 2021-01-28 | 2021-01-26 | 1.330 | 7,280 | +0 | 0.00% | 9,682 |
| 2021-01-27 | 2021-01-25 | 1.330 | 7,280 | +0 | 0.00% | 9,682 |
| 2021-01-26 | 2021-01-22 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2021-01-25 | 2021-01-21 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2021-01-22 | 2021-01-20 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2021-01-21 | 2021-01-19 | 1.270 | 7,280 | +0 | 0.00% | 9,246 |
| 2021-01-20 | 2021-01-18 | 1.270 | 7,280 | +0 | 0.00% | 9,246 |
| 2021-01-19 | 2021-01-15 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2021-01-18 | 2021-01-14 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2021-01-15 | 2021-01-13 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2021-01-14 | 2021-01-12 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2021-01-13 | 2021-01-11 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2021-01-12 | 2021-01-08 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2021-01-11 | 2021-01-07 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2021-01-08 | 2021-01-06 | 1.280 | 7,280 | +0 | 0.00% | 9,318 |
| 2021-01-07 | 2021-01-05 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2021-01-06 | 2021-01-04 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2021-01-05 | 2020-12-31 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2021-01-04 | 2020-12-29 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2020-12-30 | 2020-12-28 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2020-12-29 | 2020-12-24 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2020-12-28 | 2020-12-22 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2020-12-23 | 2020-12-21 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2020-12-22 | 2020-12-18 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2020-12-21 | 2020-12-17 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2020-12-18 | 2020-12-16 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2020-12-17 | 2020-12-15 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2020-12-16 | 2020-12-14 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2020-12-15 | 2020-12-11 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2020-12-14 | 2020-12-10 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2020-12-11 | 2020-12-09 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2020-12-10 | 2020-12-08 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2020-12-09 | 2020-12-07 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2020-12-08 | 2020-12-04 | 1.280 | 7,280 | +0 | 0.00% | 9,318 |
| 2020-12-07 | 2020-12-03 | 1.290 | 7,280 | +0 | 0.00% | 9,391 |
| 2020-12-04 | 2020-12-02 | 1.300 | 7,280 | +0 | 0.00% | 9,464 |
| 2020-12-03 | 2020-12-01 | 1.310 | 7,280 | +0 | 0.00% | 9,537 |
| 2020-12-02 | 2020-11-30 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2020-12-01 | 2020-11-27 | 1.320 | 7,280 | +0 | 0.00% | 9,610 |
| 2020-11-30 | 2020-11-26 | 1.310 | 7,280 | -68,000 | 0.00% | 9,537 |
| 2019-05-28 | 2019-05-24 | 0.950 | 75,280 | +28,000 | 0.01% | 71,516 |
| 2019-05-27 | 2019-05-23 | 0.990 | 47,280 | +8,000 | 0.01% | 46,807 |
| 2019-05-24 | 2019-05-22 | 0.910 | 39,280 | +32,000 | 0.01% | 35,745 |
| 2015-08-07 | 2015-08-05 | 0.950 | 7,280 | +6,240 | 0.00% | 6,916 |
| 2015-07-07 | 2015-07-03 | 1.525 | 1,040 | -733 | 0.00% | 1,586 |
| 2015-06-29 | 2015-06-25 | 2.346 | 1,773 | -1,364 | 0.00% | 4,159 |
| 2014-11-14 | 2014-11-12 | 2.126 | 3,137 | -13,641 | 0.00% | 6,669 |
| 2014-11-10 | 2014-11-06 | 2.258 | 16,778 | +13,641 | 0.02% | 37,883 |
| 2014-08-21 | 2014-08-19 | 3.651 | 3,137 | -2,729 | 0.00% | 11,452 |
| 2013-12-04 | 2013-12-02 | 3.621 | 5,866 | -6,820 | 0.01% | 21,243 |
| 2013-11-27 | 2013-11-25 | 3.665 | 12,686 | +6,820 | 0.03% | 46,499 |
| 2013-10-02 | 2013-09-27 | 3.651 | 5,866 | -6,820 | 0.01% | 21,415 |
| 2013-09-13 | 2013-09-11 | 3.812 | 12,686 | +2,728 | 0.03% | 48,359 |
| 2013-09-09 | 2013-09-05 | 4.105 | 9,958 | +6,821 | 0.03% | 40,880 |
| 2013-08-27 | 2013-08-23 | 4.179 | 3,137 | -2,047 | 0.01% | 13,108 |
| 2013-07-25 | 2013-07-23 | 4.179 | 5,184 | +2,047 | 0.01% | 21,662 |
| 2013-06-13 | 2013-06-10 | 5.205 | 3,137 | -1,637 | 0.01% | 16,328 |
| 2013-06-07 | 2013-06-05 | 4.838 | 4,774 | +1,637 | 0.01% | 23,098 |
| 2013-06-03 | 2013-05-30 | 5.278 | 3,137 | -1,365 | 0.01% | 16,558 |
| 2013-05-07 | 2013-05-03 | 5.352 | 4,502 | -682 | 0.01% | 24,092 |
| 2013-05-02 | 2013-04-29 | 4.985 | 5,184 | -1,364 | 0.01% | 25,842 |
| 2013-01-07 | 2013-01-03 | 5.132 | 6,548 | -3,410 | 0.02% | 33,602 |
| 2012-11-19 | 2012-11-15 | 4.398 | 9,958 | +3,410 | 0.03% | 43,800 |
| 2012-11-07 | 2012-11-05 | 5.498 | 6,548 | +1,364 | 0.02% | 36,002 |
| 2012-11-06 | 2012-11-02 | 6.085 | 5,184 | -682 | 0.02% | 31,542 |
| 2012-11-02 | 2012-10-31 | 6.011 | 5,866 | +1,364 | 0.02% | 35,262 |
| 2012-10-25 | 2012-10-22 | 6.744 | 4,502 | +1,365 | 0.02% | 30,363 |
| 2012-10-12 | 2012-10-10 | 7.111 | 3,137 | +1,364 | 0.01% | 22,307 |
| 2012-07-12 | 2012-07-10 | 7.184 | 1,773 | -1,364 | 0.01% | 12,738 |
| 2012-07-06 | 2012-07-04 | 7.331 | 3,137 | +1,364 | 0.01% | 22,997 |
| 2012-07-03 | 2012-06-28 | 7.624 | 1,773 | -2,046 | 0.01% | 13,517 |
| 2012-06-29 | 2012-06-27 | 7.331 | 3,819 | +2,046 | 0.01% | 27,996 |
| 2012-06-26 | 2012-06-22 | 8.211 | 1,773 | -1,364 | 0.01% | 14,557 |
| 2012-06-19 | 2012-06-15 | 7.771 | 3,137 | -1,365 | 0.01% | 24,377 |
| 2012-06-14 | 2012-06-12 | 7.038 | 4,502 | +683 | 0.02% | 31,683 |
| 2012-06-11 | 2012-06-07 | 7.917 | 3,819 | +1,364 | 0.01% | 30,236 |
| 2012-06-08 | 2012-06-06 | 8.504 | 2,455 | -1,364 | 0.01% | 20,877 |
| 2012-06-07 | 2012-06-05 | 8.357 | 3,819 | +1,364 | 0.01% | 31,916 |
| 2012-06-04 | 2012-05-31 | 8.944 | 2,455 | -682 | 0.01% | 21,957 |
| 2012-06-01 | 2012-05-30 | 8.944 | 3,137 | +682 | 0.01% | 28,056 |
| 2012-05-23 | 2012-05-21 | 8.650 | 2,455 | +1,364 | 0.01% | 21,237 |
| 2012-05-08 | 2012-05-04 | 11.143 | 1,091 | +682 | 0.00% | 12,157 |
| 2012-03-02 | 2012-02-29 | 18.984 | 409 | -8 | 0.00% | 7,764 |
| 2011-09-28 | 2011-09-26 | 10.499 | 417 | +417 | 0.00% | 4,378 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy