History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-10-13 | 2025-10-09 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-10-10 | 2025-10-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-10-09 | 2025-10-06 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-03 | 2025-09-30 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-02 | 2025-09-29 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-29 | 2025-09-25 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-26 | 2025-09-24 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-25 | 2025-09-23 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-24 | 2025-09-22 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-23 | 2025-09-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-22 | 2025-09-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-15 | 2025-09-11 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-12 | 2025-09-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-11 | 2025-09-09 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-09 | 2025-09-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-08 | 2025-09-04 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-05 | 2025-09-03 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-04 | 2025-09-02 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-03 | 2025-09-01 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-02 | 2025-08-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-01 | 2025-08-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-08-29 | 2025-08-27 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-28 | 2025-08-26 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-27 | 2025-08-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-22 | 2025-08-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-19 | 2025-08-15 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-18 | 2025-08-14 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-14 | 2025-08-12 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-13 | 2025-08-11 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-12 | 2025-08-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-11 | 2025-08-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-08 | 2025-08-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-07 | 2025-08-05 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-06 | 2025-08-04 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-05 | 2025-08-01 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-04 | 2025-07-31 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-01 | 2025-07-30 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-25 | 2025-07-23 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-23 | 2025-07-21 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-22 | 2025-07-18 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-21 | 2025-07-17 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-18 | 2025-07-16 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-17 | 2025-07-15 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-16 | 2025-07-14 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-14 | 2025-07-10 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-11 | 2025-07-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-10 | 2025-07-08 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-09 | 2025-07-07 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-02 | 2025-06-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-30 | 2025-06-26 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-27 | 2025-06-25 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-26 | 2025-06-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-25 | 2025-06-23 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-24 | 2025-06-20 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-23 | 2025-06-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-20 | 2025-06-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-18 | 2025-06-16 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-17 | 2025-06-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-12 | 2025-06-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-11 | 2025-06-09 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-10 | 2025-06-06 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-09 | 2025-06-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-06 | 2025-06-04 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-05 | 2025-06-03 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-04 | 2025-06-02 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-03 | 2025-05-30 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-02 | 2025-05-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-05-30 | 2025-05-28 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-29 | 2025-05-27 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-28 | 2025-05-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-27 | 2025-05-23 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-23 | 2025-05-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-20 | 2025-05-16 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-19 | 2025-05-15 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-05-16 | 2025-05-14 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-15 | 2025-05-13 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-14 | 2025-05-12 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-13 | 2025-05-09 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-05-12 | 2025-05-08 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-09 | 2025-05-07 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-08 | 2025-05-06 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-07 | 2025-05-02 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-06 | 2025-04-30 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-05-02 | 2025-04-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-30 | 2025-04-28 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-04-28 | 2025-04-24 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-25 | 2025-04-23 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-24 | 2025-04-22 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-23 | 2025-04-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-22 | 2025-04-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-17 | 2025-04-15 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-16 | 2025-04-14 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-04-15 | 2025-04-11 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-14 | 2025-04-10 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-04-07 | 2025-04-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-04-02 | 2025-03-31 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-04-01 | 2025-03-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-03-31 | 2025-03-27 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-03-28 | 2025-03-26 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-03-27 | 2025-03-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-25 | 2025-03-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-03-21 | 2025-03-19 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-03-19 | 2025-03-17 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-03-18 | 2025-03-14 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-17 | 2025-03-13 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-14 | 2025-03-12 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-03-13 | 2025-03-11 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-12 | 2025-03-10 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-11 | 2025-03-07 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-03-07 | 2025-03-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-03-06 | 2025-03-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-03-03 | 2025-02-27 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-02-28 | 2025-02-26 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-02-27 | 2025-02-25 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-02-26 | 2025-02-24 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-02-25 | 2025-02-21 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-02-24 | 2025-02-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-02-21 | 2025-02-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-02-18 | 2025-02-14 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-02-17 | 2025-02-13 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-02-14 | 2025-02-12 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-02-13 | 2025-02-11 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-02-12 | 2025-02-10 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-02-11 | 2025-02-07 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-02-10 | 2025-02-06 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-02-07 | 2025-02-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-02-04 | 2025-01-28 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-02-03 | 2025-01-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-01-27 | 2025-01-23 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-24 | 2025-01-22 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-23 | 2025-01-21 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-22 | 2025-01-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-21 | 2025-01-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-17 | 2025-01-15 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-01-15 | 2025-01-13 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-01-14 | 2025-01-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-01-13 | 2025-01-09 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-01-10 | 2025-01-08 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-01-08 | 2025-01-06 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-01-07 | 2025-01-03 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-01-06 | 2025-01-02 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-01-03 | 2024-12-31 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-01-02 | 2024-12-27 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-12-27 | 2024-12-20 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-12-23 | 2024-12-19 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-12-20 | 2024-12-18 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-12-19 | 2024-12-17 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-12-18 | 2024-12-16 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-17 | 2024-12-13 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-16 | 2024-12-12 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-12-13 | 2024-12-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-12-12 | 2024-12-10 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-12-11 | 2024-12-09 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-10 | 2024-12-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-12-09 | 2024-12-05 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-06 | 2024-12-04 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-05 | 2024-12-03 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-04 | 2024-12-02 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-03 | 2024-11-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-29 | 2024-11-27 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-28 | 2024-11-26 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-11-27 | 2024-11-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-25 | 2024-11-21 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-11-22 | 2024-11-20 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-11-21 | 2024-11-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-11-18 | 2024-11-14 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-11-15 | 2024-11-13 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-11-14 | 2024-11-12 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-11-13 | 2024-11-11 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-12 | 2024-11-08 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-11-11 | 2024-11-07 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-08 | 2024-11-06 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-07 | 2024-11-05 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-06 | 2024-11-04 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-11-05 | 2024-11-01 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-11-04 | 2024-10-31 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-11-01 | 2024-10-30 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-31 | 2024-10-29 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2024-10-30 | 2024-10-28 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-29 | 2024-10-25 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-10-28 | 2024-10-24 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-25 | 2024-10-23 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-10-24 | 2024-10-22 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-10-23 | 2024-10-21 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-10-21 | 2024-10-17 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-17 | 2024-10-15 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2024-10-15 | 2024-10-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-10-14 | 2024-10-09 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-10 | 2024-10-08 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-10-09 | 2024-10-07 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-10-07 | 2024-10-03 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-10-04 | 2024-10-02 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-10-02 | 2024-09-27 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-09-30 | 2024-09-26 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-09-27 | 2024-09-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-26 | 2024-09-24 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-09-25 | 2024-09-23 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-09-24 | 2024-09-20 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-09-20 | 2024-09-17 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-09-19 | 2024-09-16 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-09-17 | 2024-09-13 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-09-16 | 2024-09-12 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-09-13 | 2024-09-11 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-09-12 | 2024-09-10 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-09-11 | 2024-09-09 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-09-09 | 2024-09-04 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2024-09-05 | 2024-09-03 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-09-04 | 2024-09-02 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-09-03 | 2024-08-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-09-02 | 2024-08-29 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-08-30 | 2024-08-28 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-29 | 2024-08-27 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-28 | 2024-08-26 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-08-23 | 2024-08-21 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-08-22 | 2024-08-20 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-08-21 | 2024-08-19 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-20 | 2024-08-16 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-19 | 2024-08-15 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-15 | 2024-08-13 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-08-14 | 2024-08-12 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-08-13 | 2024-08-09 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-08-12 | 2024-08-08 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-08-09 | 2024-08-07 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-08-08 | 2024-08-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-08-07 | 2024-08-05 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-08-06 | 2024-08-02 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-05 | 2024-08-01 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-08-02 | 2024-07-31 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-08-01 | 2024-07-30 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-07-31 | 2024-07-29 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-07-30 | 2024-07-26 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-07-29 | 2024-07-25 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-07-26 | 2024-07-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-07-25 | 2024-07-23 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-07-24 | 2024-07-22 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-07-23 | 2024-07-19 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-22 | 2024-07-18 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-19 | 2024-07-17 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-07-18 | 2024-07-16 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-17 | 2024-07-15 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-07-15 | 2024-07-11 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-07-12 | 2024-07-10 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-07-11 | 2024-07-09 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-07-10 | 2024-07-08 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-09 | 2024-07-05 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-07-08 | 2024-07-04 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-07-05 | 2024-07-03 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-04 | 2024-07-02 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-07-03 | 2024-06-28 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-07-02 | 2024-06-27 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-06-27 | 2024-06-25 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-06-26 | 2024-06-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-06-25 | 2024-06-21 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-06-24 | 2024-06-20 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-06-21 | 2024-06-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-06-20 | 2024-06-18 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-06-19 | 2024-06-17 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-06-18 | 2024-06-14 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-06-17 | 2024-06-13 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-06-13 | 2024-06-11 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-06-12 | 2024-06-07 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-06-11 | 2024-06-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-06-07 | 2024-06-05 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-06-05 | 2024-06-03 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-06-04 | 2024-05-31 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-06-03 | 2024-05-30 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-05-31 | 2024-05-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-05-30 | 2024-05-28 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-05-29 | 2024-05-27 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-05-28 | 2024-05-24 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-05-27 | 2024-05-23 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-05-24 | 2024-05-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-05-23 | 2024-05-21 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-05-22 | 2024-05-20 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-05-21 | 2024-05-17 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-05-20 | 2024-05-16 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-05-17 | 2024-05-14 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-05-16 | 2024-05-13 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-05-14 | 2024-05-10 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-05-13 | 2024-05-09 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-05-10 | 2024-05-08 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-05-09 | 2024-05-07 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-05-08 | 2024-05-06 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-05-06 | 2024-05-02 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-05-03 | 2024-04-30 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-05-02 | 2024-04-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-04-30 | 2024-04-26 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-29 | 2024-04-25 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-04-26 | 2024-04-24 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-04-25 | 2024-04-23 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-04-24 | 2024-04-22 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-04-23 | 2024-04-19 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-04-22 | 2024-04-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-04-19 | 2024-04-17 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-04-18 | 2024-04-16 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-17 | 2024-04-15 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-04-16 | 2024-04-12 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-04-15 | 2024-04-11 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-04-12 | 2024-04-10 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-04-11 | 2024-04-09 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-10 | 2024-04-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-09 | 2024-04-05 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-04-08 | 2024-04-03 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-04-05 | 2024-04-02 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-04-03 | 2024-03-28 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-02 | 2024-03-27 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-03-28 | 2024-03-26 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-03-27 | 2024-03-25 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-03-26 | 2024-03-22 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-03-25 | 2024-03-21 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-03-22 | 2024-03-20 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-03-21 | 2024-03-19 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-03-20 | 2024-03-18 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-03-19 | 2024-03-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-03-18 | 2024-03-14 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-03-14 | 2024-03-12 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-03-13 | 2024-03-11 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-03-12 | 2024-03-08 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-03-11 | 2024-03-07 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-03-08 | 2024-03-06 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-03-07 | 2024-03-05 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-03-06 | 2024-03-04 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-03-05 | 2024-03-01 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-03-04 | 2024-02-29 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-03-01 | 2024-02-28 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-02-29 | 2024-02-27 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-02-27 | 2024-02-23 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-02-26 | 2024-02-22 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-02-23 | 2024-02-21 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-02-22 | 2024-02-20 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-02-21 | 2024-02-19 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-02-20 | 2024-02-16 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-02-19 | 2024-02-15 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-02-16 | 2024-02-14 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-02-15 | 2024-02-09 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-02-14 | 2024-02-07 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-02-08 | 2024-02-06 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-02-07 | 2024-02-05 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-02-06 | 2024-02-02 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-02-02 | 2024-01-31 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-02-01 | 2024-01-30 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-01-31 | 2024-01-29 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-01-30 | 2024-01-26 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-01-26 | 2024-01-24 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-01-25 | 2024-01-23 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-01-23 | 2024-01-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-01-22 | 2024-01-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-01-19 | 2024-01-17 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-01-18 | 2024-01-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-01-17 | 2024-01-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-01-16 | 2024-01-12 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-01-15 | 2024-01-11 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-01-12 | 2024-01-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-01-11 | 2024-01-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-01-10 | 2024-01-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-01-09 | 2024-01-05 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-01-08 | 2024-01-04 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-01-05 | 2024-01-03 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-01-04 | 2024-01-02 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-01-03 | 2023-12-29 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-01-02 | 2023-12-28 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-12-29 | 2023-12-27 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2023-12-28 | 2023-12-22 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-12-27 | 2023-12-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-12-22 | 2023-12-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-12-21 | 2023-12-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-12-20 | 2023-12-18 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-12-19 | 2023-12-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-12-18 | 2023-12-14 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-12-15 | 2023-12-13 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-12-14 | 2023-12-12 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-12-13 | 2023-12-11 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-12-12 | 2023-12-08 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-12-11 | 2023-12-07 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-12-08 | 2023-12-06 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-12-07 | 2023-12-05 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-12-06 | 2023-12-04 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-12-05 | 2023-12-01 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-12-04 | 2023-11-30 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-12-01 | 2023-11-29 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-11-30 | 2023-11-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-11-29 | 2023-11-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-11-28 | 2023-11-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-11-24 | 2023-11-22 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-11-23 | 2023-11-21 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-11-22 | 2023-11-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2023-11-21 | 2023-11-17 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2023-11-20 | 2023-11-16 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2023-11-16 | 2023-11-14 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-11-15 | 2023-11-13 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-11-14 | 2023-11-10 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2023-11-13 | 2023-11-09 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-11-10 | 2023-11-08 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2023-11-09 | 2023-11-07 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-11-08 | 2023-11-06 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-11-07 | 2023-11-03 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-11-06 | 2023-11-02 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2023-11-03 | 2023-11-01 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2023-11-02 | 2023-10-31 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-11-01 | 2023-10-30 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-10-31 | 2023-10-27 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-10-27 | 2023-10-25 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-10-26 | 2023-10-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-10-25 | 2023-10-20 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-10-24 | 2023-10-19 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-10-20 | 2023-10-18 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-10-19 | 2023-10-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-10-18 | 2023-10-16 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-10-17 | 2023-10-13 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-10-16 | 2023-10-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-10-13 | 2023-10-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-10-12 | 2023-10-10 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-10-11 | 2023-10-09 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-10-10 | 2023-10-06 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-10-09 | 2023-10-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-10-06 | 2023-10-04 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-10-05 | 2023-10-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-10-03 | 2023-09-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-09-29 | 2023-09-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-09-28 | 2023-09-26 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-09-27 | 2023-09-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-09-26 | 2023-09-22 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-09-25 | 2023-09-21 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-09-22 | 2023-09-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-09-21 | 2023-09-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2023-09-20 | 2023-09-18 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-19 | 2023-09-15 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-15 | 2023-09-13 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-14 | 2023-09-12 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2023-09-13 | 2023-09-11 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-12 | 2023-09-07 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-11 | 2023-09-06 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-07 | 2023-09-05 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-09-06 | 2023-09-04 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-09-05 | 2023-08-31 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2023-09-04 | 2023-08-30 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-08-31 | 2023-08-29 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-08-30 | 2023-08-28 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-08-29 | 2023-08-25 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-08-28 | 2023-08-24 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-08-25 | 2023-08-23 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-08-24 | 2023-08-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-08-22 | 2023-08-18 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2023-08-21 | 2023-08-17 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-08-18 | 2023-08-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-08-17 | 2023-08-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-08-16 | 2023-08-14 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-08-15 | 2023-08-11 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-08-14 | 2023-08-10 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-08-11 | 2023-08-09 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-08-10 | 2023-08-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-08-09 | 2023-08-07 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2023-08-08 | 2023-08-04 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-08-07 | 2023-08-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2023-08-04 | 2023-08-02 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-08-03 | 2023-08-01 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2023-08-02 | 2023-07-31 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-08-01 | 2023-07-28 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-07-31 | 2023-07-27 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-07-28 | 2023-07-26 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-07-27 | 2023-07-25 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-07-26 | 2023-07-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-07-25 | 2023-07-21 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-07-24 | 2023-07-20 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-07-21 | 2023-07-19 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-07-20 | 2023-07-18 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-07-19 | 2023-07-14 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-07-18 | 2023-07-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-07-14 | 2023-07-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-07-13 | 2023-07-11 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-07-12 | 2023-07-10 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-07-11 | 2023-07-07 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-07-10 | 2023-07-06 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-07-07 | 2023-07-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-07-06 | 2023-07-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-07-05 | 2023-07-03 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-07-04 | 2023-06-30 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2023-07-03 | 2023-06-29 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-06-30 | 2023-06-28 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-06-29 | 2023-06-27 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-06-28 | 2023-06-26 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-06-27 | 2023-06-23 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-06-26 | 2023-06-21 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-23 | 2023-06-20 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-06-21 | 2023-06-19 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-06-20 | 2023-06-16 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-06-19 | 2023-06-15 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-06-16 | 2023-06-14 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-06-15 | 2023-06-13 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-06-14 | 2023-06-12 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-06-13 | 2023-06-09 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-06-12 | 2023-06-08 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-06-09 | 2023-06-07 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-06-08 | 2023-06-06 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-06-07 | 2023-06-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-06-06 | 2023-06-02 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-06-05 | 2023-06-01 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-06-02 | 2023-05-31 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-06-01 | 2023-05-30 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-05-31 | 2023-05-29 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-05-30 | 2023-05-25 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-05-29 | 2023-05-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-05-25 | 2023-05-23 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-05-24 | 2023-05-22 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-05-23 | 2023-05-19 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-05-22 | 2023-05-18 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-05-19 | 2023-05-17 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-05-18 | 2023-05-16 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-05-17 | 2023-05-15 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-05-16 | 2023-05-12 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-05-15 | 2023-05-11 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-05-12 | 2023-05-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-05-11 | 2023-05-09 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-05-10 | 2023-05-08 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-05-09 | 2023-05-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-05-08 | 2023-05-04 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-05-05 | 2023-05-03 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-05-04 | 2023-05-02 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2023-05-03 | 2023-04-28 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-05-02 | 2023-04-27 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2023-04-28 | 2023-04-26 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-04-27 | 2023-04-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-04-26 | 2023-04-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-04-25 | 2023-04-21 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-04-24 | 2023-04-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-04-21 | 2023-04-19 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-04-20 | 2023-04-18 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-04-19 | 2023-04-17 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-04-18 | 2023-04-14 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-04-17 | 2023-04-13 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-04-14 | 2023-04-12 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-04-13 | 2023-04-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-04-12 | 2023-04-06 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-04-11 | 2023-04-04 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-04-06 | 2023-04-03 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-04-04 | 2023-03-31 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-04-03 | 2023-03-30 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-03-31 | 2023-03-29 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-03-30 | 2023-03-28 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-03-29 | 2023-03-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-03-28 | 2023-03-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-03-27 | 2023-03-23 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-03-24 | 2023-03-22 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-03-23 | 2023-03-21 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-03-22 | 2023-03-20 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-03-21 | 2023-03-17 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2023-03-20 | 2023-03-16 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-03-17 | 2023-03-15 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-03-15 | 2023-03-13 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2023-03-14 | 2023-03-10 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2023-03-13 | 2023-03-09 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2023-03-10 | 2023-03-08 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2023-03-09 | 2023-03-07 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2023-03-08 | 2023-03-06 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-03-07 | 2023-03-03 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2023-03-06 | 2023-03-02 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-03-03 | 2023-03-01 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-03-02 | 2023-02-28 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-03-01 | 2023-02-27 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-02-28 | 2023-02-24 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-02-27 | 2023-02-23 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-02-24 | 2023-02-22 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-02-23 | 2023-02-21 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-02-22 | 2023-02-20 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-02-21 | 2023-02-17 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-02-20 | 2023-02-16 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-02-17 | 2023-02-15 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-02-16 | 2023-02-14 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-02-15 | 2023-02-13 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-02-14 | 2023-02-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-13 | 2023-02-09 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-02-10 | 2023-02-08 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-02-09 | 2023-02-07 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-02-08 | 2023-02-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-02-07 | 2023-02-03 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-02-06 | 2023-02-02 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-02-03 | 2023-02-01 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-02-02 | 2023-01-31 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-02-01 | 2023-01-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-01-31 | 2023-01-27 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-01-30 | 2023-01-26 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-01-27 | 2023-01-20 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2023-01-26 | 2023-01-19 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-01-20 | 2023-01-18 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-01-19 | 2023-01-17 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-01-18 | 2023-01-16 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-01-17 | 2023-01-13 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-01-16 | 2023-01-12 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-01-13 | 2023-01-11 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-01-12 | 2023-01-10 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-01-11 | 2023-01-09 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-01-10 | 2023-01-06 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-01-09 | 2023-01-05 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-01-06 | 2023-01-04 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-01-05 | 2023-01-03 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-01-04 | 2022-12-30 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-01-03 | 2022-12-29 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-12-30 | 2022-12-28 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-12-29 | 2022-12-23 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-12-28 | 2022-12-22 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-12-23 | 2022-12-21 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-12-22 | 2022-12-20 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-12-21 | 2022-12-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-12-20 | 2022-12-16 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-12-19 | 2022-12-15 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-12-16 | 2022-12-14 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-12-15 | 2022-12-13 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-12-14 | 2022-12-12 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-12-13 | 2022-12-09 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2022-12-12 | 2022-12-08 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-12-09 | 2022-12-07 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-12-08 | 2022-12-06 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-12-07 | 2022-12-05 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2022-12-06 | 2022-12-02 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2022-12-05 | 2022-12-01 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-12-02 | 2022-11-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-12-01 | 2022-11-29 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-11-30 | 2022-11-28 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2022-11-29 | 2022-11-25 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2022-11-28 | 2022-11-24 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2022-11-25 | 2022-11-23 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-11-24 | 2022-11-22 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-11-23 | 2022-11-21 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2022-11-22 | 2022-11-18 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2022-11-21 | 2022-11-17 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-11-18 | 2022-11-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-17 | 2022-11-15 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2022-11-16 | 2022-11-14 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2022-11-15 | 2022-11-11 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-11-14 | 2022-11-10 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-11-11 | 2022-11-09 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-11-10 | 2022-11-08 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-11-09 | 2022-11-07 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-11-08 | 2022-11-04 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-11-07 | 2022-11-03 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-11-04 | 2022-11-02 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-11-03 | 2022-11-01 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-11-02 | 2022-10-31 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-11-01 | 2022-10-28 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-10-31 | 2022-10-27 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-10-28 | 2022-10-26 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-10-27 | 2022-10-25 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-10-26 | 2022-10-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-10-25 | 2022-10-21 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-10-24 | 2022-10-20 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2022-10-21 | 2022-10-19 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-10-20 | 2022-10-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-19 | 2022-10-17 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-10-18 | 2022-10-14 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-10-17 | 2022-10-13 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-10-14 | 2022-10-12 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-10-13 | 2022-10-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-10-12 | 2022-10-10 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-10-11 | 2022-10-07 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-10-10 | 2022-10-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-10-07 | 2022-10-05 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-10-06 | 2022-10-03 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-10-05 | 2022-09-30 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-10-03 | 2022-09-29 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-09-30 | 2022-09-28 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-09-29 | 2022-09-27 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-09-28 | 2022-09-26 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-09-27 | 2022-09-23 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-09-26 | 2022-09-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-09-23 | 2022-09-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-09-22 | 2022-09-20 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-09-21 | 2022-09-19 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-09-20 | 2022-09-16 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-09-19 | 2022-09-15 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-09-16 | 2022-09-14 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-09-15 | 2022-09-13 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-09-14 | 2022-09-09 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-09-13 | 2022-09-08 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-09-09 | 2022-09-07 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-09-08 | 2022-09-06 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-09-07 | 2022-09-05 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-09-06 | 2022-09-02 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-09-05 | 2022-09-01 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-09-02 | 2022-08-31 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-09-01 | 2022-08-30 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-08-31 | 2022-08-29 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-08-30 | 2022-08-26 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-08-29 | 2022-08-25 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-08-26 | 2022-08-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-08-25 | 2022-08-23 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-08-24 | 2022-08-22 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-08-23 | 2022-08-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-08-22 | 2022-08-18 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-08-19 | 2022-08-17 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-08-18 | 2022-08-16 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-08-17 | 2022-08-15 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-08-16 | 2022-08-12 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-08-15 | 2022-08-11 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-08-12 | 2022-08-10 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-08-11 | 2022-08-09 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-08-10 | 2022-08-08 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-08-09 | 2022-08-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-08-08 | 2022-08-04 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-08-05 | 2022-08-03 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-08-04 | 2022-08-02 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-08-03 | 2022-08-01 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-08-02 | 2022-07-29 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-08-01 | 2022-07-28 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-07-29 | 2022-07-27 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-07-28 | 2022-07-26 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-07-27 | 2022-07-25 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-07-26 | 2022-07-22 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-07-25 | 2022-07-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-07-22 | 2022-07-20 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-07-21 | 2022-07-19 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-07-20 | 2022-07-18 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-07-19 | 2022-07-15 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-07-18 | 2022-07-14 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-07-15 | 2022-07-13 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-07-14 | 2022-07-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-07-13 | 2022-07-11 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-07-12 | 2022-07-08 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-07-11 | 2022-07-07 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-07-08 | 2022-07-06 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-07-07 | 2022-07-05 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-07-06 | 2022-07-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-05 | 2022-06-30 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2022-07-04 | 2022-06-29 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-06-30 | 2022-06-28 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-06-29 | 2022-06-27 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-06-28 | 2022-06-24 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-06-27 | 2022-06-23 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-06-24 | 2022-06-22 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-06-23 | 2022-06-21 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-06-22 | 2022-06-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-06-21 | 2022-06-17 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-06-20 | 2022-06-16 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-06-17 | 2022-06-15 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-06-16 | 2022-06-14 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-06-15 | 2022-06-13 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-06-14 | 2022-06-10 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-06-13 | 2022-06-09 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-06-10 | 2022-06-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-06-09 | 2022-06-07 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-06-08 | 2022-06-06 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-06-07 | 2022-06-02 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-06-06 | 2022-06-01 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2022-06-02 | 2022-05-31 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2022-06-01 | 2022-05-30 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-05-31 | 2022-05-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-05-30 | 2022-05-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-05-27 | 2022-05-25 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-05-26 | 2022-05-24 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-05-25 | 2022-05-23 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-05-24 | 2022-05-20 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-05-23 | 2022-05-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-05-20 | 2022-05-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2022-05-19 | 2022-05-17 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-05-18 | 2022-05-16 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-05-17 | 2022-05-13 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-05-16 | 2022-05-12 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-05-13 | 2022-05-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-05-12 | 2022-05-10 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-05-11 | 2022-05-06 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-05-10 | 2022-05-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-05-06 | 2022-05-04 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-05-05 | 2022-05-03 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-05-04 | 2022-04-29 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-05-03 | 2022-04-28 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-04-29 | 2022-04-27 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-04-28 | 2022-04-26 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-04-27 | 2022-04-25 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-04-26 | 2022-04-22 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-04-25 | 2022-04-21 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-04-22 | 2022-04-20 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-04-21 | 2022-04-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2022-04-20 | 2022-04-14 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-04-19 | 2022-04-13 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-04-14 | 2022-04-12 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-04-13 | 2022-04-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-04-12 | 2022-04-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-04-11 | 2022-04-07 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-04-08 | 2022-04-06 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-04-07 | 2022-04-04 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-04-06 | 2022-04-01 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-04-04 | 2022-03-31 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-04-01 | 2022-03-30 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-03-31 | 2022-03-29 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-03-30 | 2022-03-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-03-29 | 2022-03-25 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-03-28 | 2022-03-24 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-03-25 | 2022-03-23 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-03-24 | 2022-03-22 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-03-23 | 2022-03-21 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-03-22 | 2022-03-18 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-03-21 | 2022-03-17 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-03-18 | 2022-03-16 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-03-17 | 2022-03-15 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-03-16 | 2022-03-14 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-03-15 | 2022-03-11 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-03-14 | 2022-03-10 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-03-11 | 2022-03-09 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-03-10 | 2022-03-08 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-03-09 | 2022-03-07 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-03-08 | 2022-03-04 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-03-07 | 2022-03-03 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-03-04 | 2022-03-02 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-03-03 | 2022-03-01 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-03-02 | 2022-02-28 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-03-01 | 2022-02-25 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-02-28 | 2022-02-24 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-02-25 | 2022-02-23 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-02-24 | 2022-02-22 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-02-23 | 2022-02-21 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-02-22 | 2022-02-18 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-02-21 | 2022-02-17 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-02-18 | 2022-02-16 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-02-17 | 2022-02-15 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-02-16 | 2022-02-14 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-02-15 | 2022-02-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-02-14 | 2022-02-10 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-02-11 | 2022-02-09 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2022-02-10 | 2022-02-08 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2022-02-09 | 2022-02-07 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-02-08 | 2022-02-04 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-02-07 | 2022-01-31 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-02-04 | 2022-01-27 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-01-28 | 2022-01-26 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-01-27 | 2022-01-25 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-01-26 | 2022-01-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-01-25 | 2022-01-21 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-01-24 | 2022-01-20 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2022-01-21 | 2022-01-19 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-01-20 | 2022-01-18 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2022-01-19 | 2022-01-17 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2022-01-18 | 2022-01-14 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2022-01-17 | 2022-01-13 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-01-14 | 2022-01-12 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2022-01-13 | 2022-01-11 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-01-12 | 2022-01-10 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-01-11 | 2022-01-07 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-01-10 | 2022-01-06 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-01-07 | 2022-01-05 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-01-06 | 2022-01-04 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-01-05 | 2022-01-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2022-01-04 | 2021-12-31 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-01-03 | 2021-12-29 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-12-30 | 2021-12-28 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-12-29 | 2021-12-24 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-12-28 | 2021-12-22 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-12-23 | 2021-12-21 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2021-12-22 | 2021-12-20 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-12-21 | 2021-12-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-12-20 | 2021-12-16 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-12-17 | 2021-12-15 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-12-16 | 2021-12-14 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-12-15 | 2021-12-13 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-12-14 | 2021-12-10 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-12-13 | 2021-12-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-12-10 | 2021-12-08 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-12-09 | 2021-12-07 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-12-08 | 2021-12-06 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-12-07 | 2021-12-03 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-12-06 | 2021-12-02 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-12-03 | 2021-12-01 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-12-02 | 2021-11-30 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-12-01 | 2021-11-29 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-11-30 | 2021-11-26 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-11-29 | 2021-11-25 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-11-26 | 2021-11-24 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-11-25 | 2021-11-23 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-11-24 | 2021-11-22 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-11-23 | 2021-11-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-11-22 | 2021-11-18 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-11-19 | 2021-11-17 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-11-18 | 2021-11-16 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-11-17 | 2021-11-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-11-16 | 2021-11-12 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-11-15 | 2021-11-11 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2021-11-12 | 2021-11-10 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-11-11 | 2021-11-09 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-11-10 | 2021-11-08 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-11-09 | 2021-11-05 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2021-11-08 | 2021-11-04 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-11-05 | 2021-11-03 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-11-04 | 2021-11-02 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-11-03 | 2021-11-01 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-11-02 | 2021-10-29 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-11-01 | 2021-10-28 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2021-10-29 | 2021-10-27 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-10-28 | 2021-10-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-10-27 | 2021-10-25 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-10-26 | 2021-10-22 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-10-25 | 2021-10-21 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-10-22 | 2021-10-20 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-10-21 | 2021-10-19 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2021-10-20 | 2021-10-18 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-10-19 | 2021-10-15 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-10-18 | 2021-10-12 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-10-15 | 2021-10-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-10-12 | 2021-10-08 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-10-11 | 2021-10-07 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-10-08 | 2021-10-06 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-10-07 | 2021-10-05 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-10-06 | 2021-10-04 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2021-10-05 | 2021-09-30 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-10-04 | 2021-09-29 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-09-30 | 2021-09-28 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-09-29 | 2021-09-27 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-09-28 | 2021-09-24 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-09-27 | 2021-09-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-09-24 | 2021-09-21 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-09-23 | 2021-09-20 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-09-21 | 2021-09-17 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-09-20 | 2021-09-16 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-09-17 | 2021-09-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-09-16 | 2021-09-14 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-09-15 | 2021-09-13 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-09-14 | 2021-09-10 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-09-13 | 2021-09-09 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-09-10 | 2021-09-08 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-09-09 | 2021-09-07 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2021-09-08 | 2021-09-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-09-07 | 2021-09-03 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-09-06 | 2021-09-02 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-09-03 | 2021-09-01 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2021-09-02 | 2021-08-31 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-09-01 | 2021-08-30 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-08-31 | 2021-08-27 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-08-30 | 2021-08-26 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-08-27 | 2021-08-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-26 | 2021-08-24 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-08-25 | 2021-08-23 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-08-24 | 2021-08-20 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-08-23 | 2021-08-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-08-20 | 2021-08-18 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-08-19 | 2021-08-17 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-08-18 | 2021-08-16 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2021-08-17 | 2021-08-13 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-08-16 | 2021-08-12 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-08-13 | 2021-08-11 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-08-12 | 2021-08-10 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-08-11 | 2021-08-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2021-08-10 | 2021-08-06 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-08-09 | 2021-08-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-08-06 | 2021-08-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-08-05 | 2021-08-03 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-08-04 | 2021-08-02 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-08-03 | 2021-07-30 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-08-02 | 2021-07-29 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-07-30 | 2021-07-28 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-07-29 | 2021-07-27 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-07-28 | 2021-07-26 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-07-27 | 2021-07-23 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-07-26 | 2021-07-22 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-07-23 | 2021-07-21 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-07-22 | 2021-07-20 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-07-21 | 2021-07-19 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-07-20 | 2021-07-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-19 | 2021-07-15 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-07-16 | 2021-07-14 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-07-15 | 2021-07-13 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-07-14 | 2021-07-12 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-07-13 | 2021-07-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-12 | 2021-07-08 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-07-09 | 2021-07-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-08 | 2021-07-06 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-07-07 | 2021-07-05 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-07-06 | 2021-07-02 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2021-07-05 | 2021-06-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-02 | 2021-06-29 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2021-06-30 | 2021-06-28 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2021-06-29 | 2021-06-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2021-06-28 | 2021-06-24 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-06-25 | 2021-06-23 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-06-24 | 2021-06-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2021-06-23 | 2021-06-21 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2021-06-22 | 2021-06-18 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2021-06-21 | 2021-06-17 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-06-18 | 2021-06-16 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-06-17 | 2021-06-15 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2021-06-16 | 2021-06-11 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2021-06-15 | 2021-06-10 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2021-06-11 | 2021-06-09 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-06-10 | 2021-06-08 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-06-09 | 2021-06-07 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-06-08 | 2021-06-04 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-06-07 | 2021-06-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2021-06-04 | 2021-06-02 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-06-03 | 2021-06-01 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-06-02 | 2021-05-31 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-06-01 | 2021-05-28 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-05-31 | 2021-05-27 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2021-05-28 | 2021-05-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2021-05-27 | 2021-05-25 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-05-26 | 2021-05-24 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-05-25 | 2021-05-21 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-05-24 | 2021-05-20 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2021-05-21 | 2021-05-18 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-05-20 | 2021-05-17 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-05-18 | 2021-05-14 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-05-17 | 2021-05-13 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-05-14 | 2021-05-12 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-05-13 | 2021-05-11 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2021-05-12 | 2021-05-10 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-05-11 | 2021-05-07 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-05-10 | 2021-05-06 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-05-07 | 2021-05-05 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2021-05-06 | 2021-05-04 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2021-05-05 | 2021-05-03 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-05-04 | 2021-04-30 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-05-03 | 2021-04-29 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-04-30 | 2021-04-28 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-04-29 | 2021-04-27 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2021-04-28 | 2021-04-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2021-04-27 | 2021-04-23 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2021-04-26 | 2021-04-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2021-04-23 | 2021-04-21 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2021-04-22 | 2021-04-20 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-04-21 | 2021-04-19 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-04-20 | 2021-04-16 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-04-19 | 2021-04-15 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-04-16 | 2021-04-14 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-04-15 | 2021-04-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2021-04-14 | 2021-04-12 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2021-04-13 | 2021-04-09 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2021-04-12 | 2021-04-08 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2021-04-09 | 2021-04-07 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2021-04-08 | 2021-04-01 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2021-04-07 | 2021-03-31 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2021-04-01 | 2021-03-30 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-03-31 | 2021-03-29 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-03-30 | 2021-03-26 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2021-03-29 | 2021-03-25 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-03-26 | 2021-03-24 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-25 | 2021-03-23 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-03-24 | 2021-03-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2021-03-23 | 2021-03-19 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2021-03-22 | 2021-03-18 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2021-03-19 | 2021-03-17 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2021-03-18 | 2021-03-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2021-03-17 | 2021-03-15 | 1.470 | 8,000 | -48,000 | 0.00% | 11,760 |
| 2021-02-01 | 2021-01-28 | 1.310 | 56,000 | -4,800 | 0.01% | 73,360 |
| 2020-12-23 | 2020-12-21 | 1.300 | 60,800 | -5,600 | 0.01% | 79,040 |
| 2020-10-06 | 2020-09-30 | 1.180 | 66,400 | -4,800 | 0.01% | 78,352 |
| 2019-07-04 | 2019-07-02 | 0.920 | 71,200 | -32,000 | 0.01% | 65,504 |
| 2019-03-22 | 2019-03-20 | 0.920 | 103,200 | -40,000 | 0.02% | 94,944 |
| 2019-02-11 | 2019-02-04 | 0.520 | 143,200 | -8,000 | 0.03% | 74,464 |
| 2018-06-13 | 2018-06-11 | 0.570 | 151,200 | +8,000 | 0.03% | 86,184 |
| 2018-03-06 | 2018-03-02 | 0.610 | 143,200 | -16,000 | 0.03% | 87,352 |
| 2018-03-05 | 2018-03-01 | 0.650 | 159,200 | +16,000 | 0.03% | 103,480 |
| 2018-01-22 | 2018-01-18 | 0.700 | 143,200 | -112,000 | 0.03% | 100,240 |
| 2018-01-17 | 2018-01-15 | 0.680 | 255,200 | +64,000 | 0.05% | 173,536 |
| 2018-01-03 | 2017-12-29 | 0.640 | 191,200 | +48,000 | 0.03% | 122,368 |
| 2017-10-26 | 2017-10-24 | 0.880 | 143,200 | +40,000 | 0.03% | 126,016 |
| 2017-10-25 | 2017-10-23 | 1.060 | 103,200 | -16,000 | 0.02% | 109,392 |
| 2017-10-24 | 2017-10-20 | 0.940 | 119,200 | +16,000 | 0.02% | 112,048 |
| 2017-10-20 | 2017-10-18 | 0.960 | 103,200 | +32,000 | 0.02% | 99,072 |
| 2017-10-12 | 2017-10-10 | 1.050 | 71,200 | -64,000 | 0.01% | 74,760 |
| 2017-10-04 | 2017-09-29 | 1.250 | 135,200 | -8,000 | 0.02% | 169,000 |
| 2017-04-13 | 2017-04-11 | 1.370 | 143,200 | -24,000 | 0.03% | 196,184 |
| 2016-11-11 | 2016-11-09 | 1.130 | 167,200 | +24,000 | 0.03% | 188,936 |
| 2016-10-31 | 2016-10-27 | 0.880 | 143,200 | -24,000 | 0.03% | 126,016 |
| 2016-10-28 | 2016-10-26 | 0.870 | 167,200 | +24,000 | 0.03% | 145,464 |
| 2016-10-27 | 2016-10-25 | 0.770 | 143,200 | -48,000 | 0.03% | 110,264 |
| 2016-10-26 | 2016-10-24 | 0.720 | 191,200 | +48,000 | 0.03% | 137,664 |
| 2016-10-06 | 2016-10-04 | 0.780 | 143,200 | -32,000 | 0.03% | 111,696 |
| 2016-10-04 | 2016-09-30 | 0.780 | 175,200 | -8,000 | 0.04% | 136,656 |
| 2016-09-29 | 2016-09-27 | 0.770 | 183,200 | -16,000 | 0.04% | 141,064 |
| 2016-09-27 | 2016-09-23 | 0.780 | 199,200 | +8,000 | 0.04% | 155,376 |
| 2016-09-14 | 2016-09-12 | 0.850 | 191,200 | +8,000 | 0.04% | 162,520 |
| 2016-09-02 | 2016-08-31 | 0.930 | 183,200 | +8,000 | 0.04% | 170,376 |
| 2016-08-31 | 2016-08-29 | 0.960 | 175,200 | +32,000 | 0.04% | 168,192 |
| 2016-08-09 | 2016-08-05 | 0.840 | 143,200 | -48,000 | 0.03% | 120,288 |
| 2016-08-03 | 2016-07-29 | 0.650 | 191,200 | +48,000 | 0.04% | 124,280 |
| 2016-07-29 | 2016-07-27 | 0.860 | 143,200 | -40,000 | 0.03% | 123,152 |
| 2016-07-22 | 2016-07-20 | 0.750 | 183,200 | -3,200 | 0.04% | 137,400 |
| 2016-07-19 | 2016-07-15 | 0.790 | 186,400 | +40,000 | 0.04% | 147,256 |
| 2016-06-23 | 2016-06-21 | 0.740 | 146,400 | -48,000 | 0.03% | 108,336 |
| 2016-06-17 | 2016-06-15 | 0.740 | 194,400 | +48,000 | 0.04% | 143,856 |
| 2016-06-06 | 2016-06-02 | 0.460 | 146,400 | -8,000 | 0.03% | 67,344 |
| 2016-06-01 | 2016-05-30 | 0.420 | 154,400 | -152,000 | 0.03% | 64,848 |
| 2016-05-24 | 2016-05-20 | 0.405 | 306,400 | -88,000 | 0.07% | 124,092 |
| 2016-05-06 | 2016-05-04 | 0.395 | 394,400 | +88,000 | 0.09% | 155,788 |
| 2016-04-29 | 2016-04-27 | 0.415 | 306,400 | +104,000 | 0.07% | 127,156 |
| 2016-04-21 | 2016-04-19 | 0.460 | 202,400 | -64,000 | 0.04% | 93,104 |
| 2016-04-18 | 2016-04-14 | 0.410 | 266,400 | -32,000 | 0.06% | 109,224 |
| 2016-03-30 | 2016-03-24 | 0.380 | 298,400 | +35,200 | 0.07% | 113,392 |
| 2016-03-17 | 2016-03-15 | 0.360 | 263,200 | -11,200 | 0.06% | 94,752 |
| 2016-03-14 | 2016-03-10 | 0.385 | 274,400 | -43,200 | 0.06% | 105,644 |
| 2016-03-10 | 2016-03-08 | 0.400 | 317,600 | +6,400 | 0.07% | 127,040 |
| 2016-03-08 | 2016-03-04 | 0.405 | 311,200 | +11,200 | 0.07% | 126,036 |
| 2016-03-02 | 2016-02-29 | 0.380 | 300,000 | +4,800 | 0.07% | 114,000 |
| 2016-03-01 | 2016-02-26 | 0.415 | 295,200 | +6,400 | 0.06% | 122,508 |
| 2016-02-26 | 2016-02-24 | 0.430 | 288,800 | -200,000 | 0.06% | 124,184 |
| 2016-02-25 | 2016-02-23 | 0.425 | 488,800 | +105,600 | 0.11% | 207,740 |
| 2016-02-24 | 2016-02-22 | 0.450 | 383,200 | +174,400 | 0.08% | 172,440 |
| 2016-02-23 | 2016-02-19 | 0.420 | 208,800 | +25,600 | 0.05% | 87,696 |
| 2016-02-19 | 2016-02-17 | 0.400 | 183,200 | -32,000 | 0.04% | 73,280 |
| 2016-02-15 | 2016-02-11 | 0.325 | 215,200 | +32,000 | 0.05% | 69,940 |
| 2016-01-19 | 2016-01-15 | 0.715 | 183,200 | -57,600 | 0.04% | 130,988 |
| 2016-01-11 | 2016-01-07 | 0.730 | 240,800 | +8,000 | 0.05% | 175,784 |
| 2016-01-07 | 2016-01-05 | 0.775 | 232,800 | +40,000 | 0.05% | 180,420 |
| 2016-01-06 | 2016-01-04 | 0.790 | 192,800 | +11,200 | 0.04% | 152,312 |
| 2016-01-05 | 2015-12-31 | 0.810 | 181,600 | +6,400 | 0.04% | 147,096 |
| 2015-12-29 | 2015-12-24 | 0.885 | 175,200 | +32,000 | 0.04% | 155,052 |
| 2015-12-23 | 2015-12-21 | 0.905 | 143,200 | -241,600 | 0.03% | 129,596 |
| 2015-12-22 | 2015-12-18 | 0.735 | 384,800 | +41,600 | 0.08% | 282,828 |
| 2015-12-16 | 2015-12-14 | 0.805 | 343,200 | +9,600 | 0.08% | 276,276 |
| 2015-12-15 | 2015-12-11 | 0.785 | 333,600 | +40,000 | 0.07% | 261,876 |
| 2015-12-14 | 2015-12-10 | 0.795 | 293,600 | +40,000 | 0.06% | 233,412 |
| 2015-12-10 | 2015-12-08 | 0.830 | 253,600 | +9,600 | 0.06% | 210,488 |
| 2015-12-08 | 2015-12-04 | 0.870 | 244,000 | +17,600 | 0.05% | 212,280 |
| 2015-12-07 | 2015-12-03 | 0.900 | 226,400 | +40,000 | 0.05% | 203,760 |
| 2015-12-02 | 2015-11-30 | 0.940 | 186,400 | +43,200 | 0.04% | 175,216 |
| 2015-11-30 | 2015-11-26 | 0.960 | 143,200 | -25,600 | 0.03% | 137,472 |
| 2015-11-23 | 2015-11-19 | 1.005 | 168,800 | -38,400 | 0.04% | 169,644 |
| 2015-11-20 | 2015-11-18 | 1.035 | 207,200 | -8,000 | 0.05% | 214,452 |
| 2015-11-19 | 2015-11-17 | 0.930 | 215,200 | -73,600 | 0.05% | 200,136 |
| 2015-11-17 | 2015-11-13 | 0.900 | 288,800 | +73,600 | 0.06% | 259,920 |
| 2015-11-06 | 2015-11-04 | 0.990 | 215,200 | -88,000 | 0.05% | 213,048 |
| 2015-11-05 | 2015-11-03 | 0.875 | 303,200 | +60,800 | 0.07% | 265,300 |
| 2015-11-04 | 2015-11-02 | 0.930 | 242,400 | +64,000 | 0.05% | 225,432 |
| 2015-11-02 | 2015-10-29 | 1.085 | 178,400 | -28,800 | 0.04% | 193,564 |
| 2015-10-29 | 2015-10-27 | 0.995 | 207,200 | +40,000 | 0.05% | 206,164 |
| 2015-10-28 | 2015-10-26 | 0.825 | 167,200 | -46,400 | 0.04% | 137,940 |
| 2015-10-19 | 2015-10-15 | 0.725 | 213,600 | +24,000 | 0.05% | 154,860 |
| 2015-10-16 | 2015-10-14 | 0.710 | 189,600 | -9,600 | 0.04% | 134,616 |
| 2015-10-15 | 2015-10-13 | 0.730 | 199,200 | -46,400 | 0.04% | 145,416 |
| 2015-10-14 | 2015-10-12 | 0.750 | 245,600 | -9,600 | 0.05% | 184,200 |
| 2015-10-09 | 2015-10-07 | 0.700 | 255,200 | -59,200 | 0.06% | 178,640 |
| 2015-10-08 | 2015-10-06 | 0.680 | 314,400 | +33,600 | 0.07% | 213,792 |
| 2015-10-07 | 2015-10-05 | 0.700 | 280,800 | +25,600 | 0.06% | 196,560 |
| 2015-09-29 | 2015-09-24 | 0.675 | 255,200 | +25,600 | 0.06% | 172,260 |
| 2015-09-24 | 2015-09-22 | 0.725 | 229,600 | +32,000 | 0.05% | 166,460 |
| 2015-09-18 | 2015-09-16 | 0.700 | 197,600 | -104,000 | 0.04% | 138,320 |
| 2015-09-17 | 2015-09-15 | 0.700 | 301,600 | +4,800 | 0.07% | 211,120 |
| 2015-09-16 | 2015-09-14 | 0.705 | 296,800 | +1,600 | 0.07% | 209,244 |
| 2015-09-14 | 2015-09-10 | 0.700 | 295,200 | +46,400 | 0.06% | 206,640 |
| 2015-09-11 | 2015-09-09 | 0.720 | 248,800 | +51,200 | 0.05% | 179,136 |
| 2015-09-10 | 2015-09-08 | 0.785 | 197,600 | -8,000 | 0.04% | 155,116 |
| 2015-09-09 | 2015-09-07 | 0.625 | 205,600 | -43,200 | 0.05% | 128,500 |
| 2015-09-08 | 2015-09-04 | 0.565 | 248,800 | +8,000 | 0.05% | 140,572 |
| 2015-09-07 | 2015-09-02 | 0.560 | 240,800 | +11,200 | 0.05% | 134,848 |
| 2015-09-04 | 2015-09-01 | 0.545 | 229,600 | +38,400 | 0.05% | 125,132 |
| 2015-09-02 | 2015-08-31 | 0.610 | 191,200 | -16,000 | 0.04% | 116,632 |
| 2015-08-31 | 2015-08-27 | 0.580 | 207,200 | -1,600 | 0.05% | 120,176 |
| 2015-08-27 | 2015-08-25 | 0.435 | 208,800 | -3,200 | 0.05% | 90,828 |
| 2015-08-26 | 2015-08-24 | 0.465 | 212,000 | +14,400 | 0.05% | 98,580 |
| 2015-08-25 | 2015-08-21 | 0.550 | 197,600 | -9,600 | 0.04% | 108,680 |
| 2015-08-21 | 2015-08-19 | 0.625 | 207,200 | +64,000 | 0.05% | 129,500 |
| 2015-08-19 | 2015-08-17 | 0.630 | 143,200 | +3,200 | 0.03% | 90,216 |
| 2015-08-18 | 2015-08-14 | 0.725 | 140,000 | +1,600 | 0.03% | 101,500 |
| 2015-08-17 | 2015-08-13 | 0.770 | 138,400 | +16,000 | 0.03% | 106,568 |
| 2015-08-14 | 2015-08-12 | 0.800 | 122,400 | -3,200 | 0.03% | 97,920 |
| 2015-08-12 | 2015-08-10 | 0.910 | 125,600 | -1,600 | 0.03% | 114,296 |
| 2015-08-11 | 2015-08-07 | 0.870 | 127,200 | +3,200 | 0.03% | 110,664 |
| 2015-08-07 | 2015-08-05 | 0.950 | 124,000 | +10,400 | 0.03% | 117,800 |
| 2015-08-06 | 2015-08-04 | 0.995 | 113,600 | +14,400 | 0.17% | 113,032 |
| 2015-08-05 | 2015-08-03 | 0.965 | 99,200 | -1,600 | 0.15% | 95,728 |
| 2015-08-04 | 2015-07-31 | 1.115 | 100,800 | +17,600 | 0.15% | 112,392 |
| 2015-07-31 | 2015-07-29 | 1.235 | 83,200 | -17,600 | 0.13% | 102,752 |
| 2015-07-28 | 2015-07-24 | 1.375 | 100,800 | +48,000 | 0.15% | 138,600 |
| 2015-07-24 | 2015-07-22 | 1.400 | 52,800 | -1,600 | 0.08% | 73,920 |
| 2015-07-23 | 2015-07-21 | 1.525 | 54,400 | +1,600 | 0.08% | 82,960 |
| 2015-07-22 | 2015-07-20 | 1.575 | 52,800 | +6,400 | 0.08% | 83,160 |
| 2015-07-16 | 2015-07-14 | 1.575 | 46,400 | +22,400 | 0.07% | 73,080 |
| 2015-07-14 | 2015-07-10 | 1.625 | 24,000 | -43,200 | 0.04% | 39,000 |
| 2015-07-13 | 2015-07-09 | 1.500 | 67,200 | +35,200 | 0.10% | 100,800 |
| 2015-07-09 | 2015-07-07 | 1.300 | 32,000 | +4,800 | 0.05% | 41,600 |
| 2015-07-08 | 2015-07-06 | 1.114 | 27,200 | +3,200 | 0.04% | 30,309 |
| 2015-07-07 | 2015-07-03 | 1.525 | 24,000 | -8,738 | 0.04% | 36,595 |
| 2015-06-30 | 2015-06-26 | 2.405 | 32,738 | -1,774 | 0.03% | 78,719 |
| 2015-06-29 | 2015-06-25 | 2.346 | 34,512 | -25,236 | 0.03% | 80,960 |
| 2015-06-26 | 2015-06-24 | 1.906 | 59,748 | +8,185 | 0.05% | 113,881 |
| 2015-06-04 | 2015-06-02 | 1.818 | 51,563 | +17,051 | 0.05% | 93,744 |
| 2015-05-07 | 2015-05-05 | 2.317 | 34,512 | -23,462 | 0.03% | 79,948 |
| 2015-05-06 | 2015-05-04 | 2.434 | 57,974 | -24,691 | 0.05% | 141,099 |
| 2015-05-05 | 2015-04-30 | 2.067 | 82,665 | -44,742 | 0.07% | 170,893 |
| 2015-05-04 | 2015-04-29 | 2.038 | 127,407 | -3,138 | 0.11% | 259,652 |
| 2015-04-30 | 2015-04-28 | 1.906 | 130,545 | +12,277 | 0.12% | 248,821 |
| 2015-04-29 | 2015-04-27 | 1.877 | 118,268 | +71,343 | 0.11% | 221,953 |
| 2015-04-15 | 2015-04-13 | 1.774 | 46,925 | -6,821 | 0.04% | 83,248 |
| 2015-02-26 | 2015-02-24 | 1.510 | 53,746 | -3,819 | 0.05% | 81,165 |
| 2015-02-09 | 2015-02-05 | 1.422 | 57,565 | -6,821 | 0.05% | 81,868 |
| 2015-02-06 | 2015-02-04 | 1.452 | 64,386 | -6,275 | 0.06% | 93,457 |
| 2015-02-04 | 2015-02-02 | 1.495 | 70,661 | +13,096 | 0.06% | 105,673 |
| 2015-02-03 | 2015-01-30 | 1.583 | 57,565 | +3,819 | 0.05% | 91,152 |
| 2014-12-22 | 2014-12-18 | 1.701 | 53,746 | -6,820 | 0.05% | 91,409 |
| 2014-12-12 | 2014-12-10 | 1.935 | 60,566 | +12,413 | 0.07% | 117,216 |
| 2014-11-26 | 2014-11-24 | 2.375 | 48,153 | -1,637 | 0.05% | 114,372 |
| 2014-11-21 | 2014-11-19 | 2.683 | 49,790 | +6,821 | 0.05% | 133,591 |
| 2014-11-20 | 2014-11-18 | 2.229 | 42,969 | -10,231 | 0.05% | 95,759 |
| 2014-11-14 | 2014-11-12 | 2.126 | 53,200 | +6,821 | 0.06% | 113,100 |
| 2014-10-31 | 2014-10-29 | 2.243 | 46,379 | -2,865 | 0.05% | 104,039 |
| 2014-10-29 | 2014-10-27 | 2.155 | 49,244 | +2,865 | 0.05% | 106,134 |
| 2014-09-26 | 2014-09-24 | 3.167 | 46,379 | +6,820 | 0.05% | 146,878 |
| 2014-09-22 | 2014-09-18 | 3.240 | 39,559 | -3,410 | 0.04% | 128,180 |
| 2014-09-10 | 2014-09-05 | 3.460 | 42,969 | +23,872 | 0.05% | 148,679 |
| 2014-09-04 | 2014-09-02 | 3.651 | 19,097 | -6,821 | 0.02% | 69,718 |
| 2014-09-03 | 2014-09-01 | 3.959 | 25,918 | +6,821 | 0.03% | 102,600 |
| 2014-09-02 | 2014-08-29 | 3.460 | 19,097 | -3,411 | 0.02% | 66,078 |
| 2014-08-21 | 2014-08-19 | 3.651 | 22,508 | -6,820 | 0.02% | 82,171 |
| 2014-08-11 | 2014-08-07 | 3.372 | 29,328 | +3,410 | 0.03% | 98,899 |
| 2014-06-10 | 2014-06-06 | 2.639 | 25,918 | -6,138 | 0.04% | 68,400 |
| 2014-05-22 | 2014-05-20 | 2.331 | 32,056 | +6,138 | 0.06% | 74,729 |
| 2013-12-11 | 2013-12-09 | 3.563 | 25,918 | -6,820 | 0.04% | 92,340 |
| 2013-11-20 | 2013-11-18 | 3.885 | 32,738 | +6,820 | 0.08% | 127,198 |
| 2013-09-02 | 2013-08-29 | 4.105 | 25,918 | -4,092 | 0.07% | 106,400 |
| 2013-08-09 | 2013-08-07 | 4.032 | 30,010 | -2,728 | 0.08% | 120,999 |
| 2013-07-26 | 2013-07-24 | 4.105 | 32,738 | +3,410 | 0.08% | 134,398 |
| 2013-07-23 | 2013-07-19 | 4.618 | 29,328 | +6,820 | 0.07% | 135,449 |
| 2013-06-28 | 2013-06-26 | 4.765 | 22,508 | +6,821 | 0.06% | 107,251 |
| 2013-05-30 | 2013-05-28 | 4.692 | 15,687 | -1,364 | 0.04% | 73,599 |
| 2013-05-03 | 2013-04-30 | 5.132 | 17,051 | -13,641 | 0.04% | 87,499 |
| 2013-05-02 | 2013-04-29 | 4.985 | 30,692 | -6,821 | 0.08% | 152,998 |
| 2013-04-24 | 2013-04-22 | 3.182 | 37,513 | -20,189 | 0.10% | 119,351 |
| 2013-04-19 | 2013-04-17 | 3.226 | 57,702 | -6,820 | 0.15% | 186,121 |
| 2013-04-17 | 2013-04-15 | 3.519 | 64,522 | +27,009 | 0.16% | 227,040 |
| 2013-04-08 | 2013-04-03 | 3.006 | 37,513 | -6,820 | 0.10% | 112,751 |
| 2013-03-04 | 2013-02-28 | 3.812 | 44,333 | +6,820 | 0.11% | 168,999 |
| 2013-01-29 | 2013-01-25 | 3.665 | 37,513 | +1,364 | 0.10% | 137,501 |
| 2013-01-18 | 2013-01-16 | 4.105 | 36,149 | +6,821 | 0.09% | 148,401 |
| 2013-01-17 | 2013-01-15 | 4.179 | 29,328 | +13,641 | 0.07% | 122,549 |
| 2013-01-11 | 2013-01-09 | 4.985 | 15,687 | +6,820 | 0.04% | 78,199 |
| 2013-01-04 | 2013-01-02 | 5.278 | 8,867 | +2,046 | 0.03% | 46,802 |
| 2012-11-27 | 2012-11-23 | 4.985 | 6,821 | -954 | 0.02% | 34,002 |
| 2012-11-26 | 2012-11-22 | 4.252 | 7,775 | -2,047 | 0.02% | 33,058 |
| 2012-11-20 | 2012-11-16 | 4.398 | 9,822 | +3,001 | 0.03% | 43,202 |
| 2012-11-06 | 2012-11-02 | 6.085 | 6,821 | +1,365 | 0.02% | 41,503 |
| 2012-10-30 | 2012-10-26 | 6.524 | 5,456 | +2,046 | 0.02% | 35,597 |
| 2012-09-27 | 2012-09-25 | 7.331 | 3,410 | -6,821 | 0.01% | 24,998 |
| 2012-09-25 | 2012-09-21 | 7.771 | 10,231 | +6,821 | 0.04% | 79,502 |
| 2012-09-21 | 2012-09-19 | 9.383 | 3,410 | -1,364 | 0.01% | 31,998 |
| 2012-08-01 | 2012-07-30 | 8.504 | 4,774 | -3,820 | 0.02% | 40,597 |
| 2012-07-09 | 2012-07-05 | 6.964 | 8,594 | +1,773 | 0.03% | 59,851 |
| 2012-07-05 | 2012-07-03 | 7.331 | 6,821 | +2,047 | 0.03% | 50,004 |
| 2012-05-31 | 2012-05-29 | 9.383 | 4,774 | +1,364 | 0.02% | 44,797 |
| 2012-05-25 | 2012-05-23 | 9.237 | 3,410 | -1,092 | 0.01% | 31,498 |
| 2012-05-08 | 2012-05-04 | 11.143 | 4,502 | +1,365 | 0.02% | 50,165 |
| 2012-03-02 | 2012-02-29 | 18.984 | 3,137 | -61 | 0.01% | 59,553 |
| 2012-02-23 | 2012-02-21 | 18.984 | 3,198 | +2,781 | 0.01% | 60,711 |
| 2012-02-20 | 2012-02-16 | 19.559 | 417 | -2,086 | 0.00% | 8,156 |
| 2012-02-16 | 2012-02-14 | 18.984 | 2,503 | +2,086 | 0.01% | 47,517 |
| 2011-07-25 | 2011-07-21 | 18.696 | 417 | -696 | 0.00% | 7,796 |
| 2011-07-14 | 2011-07-12 | 18.840 | 1,113 | -1,390 | 0.00% | 20,969 |
| 2011-07-13 | 2011-07-11 | 18.696 | 2,503 | -13,907 | 0.01% | 46,797 |
| 2011-07-08 | 2011-07-06 | 19.415 | 16,410 | +1,808 | 0.06% | 318,608 |
| 2011-07-07 | 2011-07-05 | 19.128 | 14,602 | -278 | 0.05% | 279,305 |
| 2011-07-06 | 2011-07-04 | 19.991 | 14,880 | 0.05% | 297,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy