History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 2,448,080 | +0 | 0.40% | 3,745,562 |
| 2025-10-13 | 2025-10-09 | 1.530 | 2,448,080 | +0 | 0.40% | 3,745,562 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,448,080 | +0 | 0.40% | 3,696,601 |
| 2025-10-09 | 2025-10-06 | 1.580 | 2,448,080 | +0 | 0.40% | 3,867,966 |
| 2025-10-08 | 2025-10-03 | 1.550 | 2,448,080 | +0 | 0.40% | 3,794,524 |
| 2025-10-06 | 2025-10-02 | 1.580 | 2,448,080 | +0 | 0.40% | 3,867,966 |
| 2025-10-03 | 2025-09-30 | 1.580 | 2,448,080 | +0 | 0.40% | 3,867,966 |
| 2025-10-02 | 2025-09-29 | 1.590 | 2,448,080 | +0 | 0.40% | 3,892,447 |
| 2025-09-30 | 2025-09-26 | 1.570 | 2,448,080 | +0 | 0.40% | 3,843,486 |
| 2025-09-29 | 2025-09-25 | 1.570 | 2,448,080 | +0 | 0.40% | 3,843,486 |
| 2025-09-26 | 2025-09-24 | 1.560 | 2,448,080 | +0 | 0.40% | 3,819,005 |
| 2025-09-25 | 2025-09-23 | 1.580 | 2,448,080 | +0 | 0.40% | 3,867,966 |
| 2025-09-24 | 2025-09-22 | 1.510 | 2,448,080 | +0 | 0.40% | 3,696,601 |
| 2025-09-23 | 2025-09-19 | 1.510 | 2,448,080 | +0 | 0.40% | 3,696,601 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,448,080 | +0 | 0.40% | 3,672,120 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,448,080 | +0 | 0.40% | 3,672,120 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,448,080 | +0 | 0.40% | 3,672,120 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,448,080 | +0 | 0.40% | 3,672,120 |
| 2025-09-16 | 2025-09-12 | 1.520 | 2,448,080 | +0 | 0.40% | 3,721,082 |
| 2025-09-15 | 2025-09-11 | 1.560 | 2,448,080 | +0 | 0.40% | 3,819,005 |
| 2025-09-12 | 2025-09-10 | 1.560 | 2,448,080 | +0 | 0.40% | 3,819,005 |
| 2025-09-11 | 2025-09-09 | 1.560 | 2,448,080 | +0 | 0.40% | 3,819,005 |
| 2025-09-10 | 2025-09-08 | 1.540 | 2,448,080 | +0 | 0.40% | 3,770,043 |
| 2025-09-09 | 2025-09-05 | 1.570 | 2,448,080 | +0 | 0.40% | 3,843,486 |
| 2025-09-08 | 2025-09-04 | 1.530 | 2,448,080 | +0 | 0.40% | 3,745,562 |
| 2025-09-05 | 2025-09-03 | 1.530 | 2,448,080 | +0 | 0.40% | 3,745,562 |
| 2025-09-04 | 2025-09-02 | 1.530 | 2,448,080 | +0 | 0.40% | 3,745,562 |
| 2025-09-03 | 2025-09-01 | 1.560 | 2,448,080 | +200,000 | 0.40% | 3,819,005 |
| 2025-08-29 | 2025-08-27 | 1.510 | 2,248,080 | +364,000 | 0.37% | 3,394,601 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,884,080 | +300,000 | 0.31% | 2,807,279 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,584,080 | +12,000 | 0.26% | 2,376,120 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,572,080 | +4,000 | 0.26% | 2,483,886 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,568,080 | -20,000 | 0.26% | 2,571,651 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,588,080 | +20,000 | 0.26% | 2,588,570 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,568,080 | +8,000 | 0.26% | 2,352,120 |
| 2025-07-02 | 2025-06-27 | 1.520 | 1,560,080 | +332,000 | 0.26% | 2,371,322 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,228,080 | +12,000 | 0.20% | 1,854,401 |
| 2025-06-12 | 2025-06-10 | 1.560 | 1,216,080 | -20,000 | 0.20% | 1,897,085 |
| 2025-06-03 | 2025-05-30 | 1.540 | 1,236,080 | +128,000 | 0.20% | 1,903,563 |
| 2025-06-02 | 2025-05-29 | 1.490 | 1,108,080 | +160,000 | 0.18% | 1,651,039 |
| 2025-05-30 | 2025-05-28 | 1.510 | 948,080 | +336,000 | 0.16% | 1,431,601 |
| 2025-05-22 | 2025-05-20 | 1.530 | 612,080 | +12,000 | 0.10% | 936,482 |
| 2025-05-16 | 2025-05-14 | 1.570 | 600,080 | +20,000 | 0.10% | 942,126 |
| 2025-04-22 | 2025-04-16 | 1.510 | 580,080 | -28,000 | 0.10% | 875,921 |
| 2025-04-16 | 2025-04-14 | 1.570 | 608,080 | -480,000 | 0.10% | 954,686 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,088,080 | -8,000 | 0.18% | 1,632,120 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,096,080 | -12,000 | 0.18% | 1,863,336 |
| 2025-03-12 | 2025-03-10 | 1.840 | 1,108,080 | +20,000 | 0.18% | 2,038,867 |
| 2025-03-11 | 2025-03-07 | 1.800 | 1,088,080 | -108,000 | 0.18% | 1,958,544 |
| 2025-03-10 | 2025-03-06 | 1.790 | 1,196,080 | +32,000 | 0.20% | 2,140,983 |
| 2025-03-05 | 2025-03-03 | 1.750 | 1,164,080 | +4,000 | 0.19% | 2,037,140 |
| 2025-02-17 | 2025-02-13 | 1.610 | 1,160,080 | +4,000 | 0.19% | 1,867,729 |
| 2025-02-05 | 2025-02-03 | 1.680 | 1,156,080 | -12,000 | 0.19% | 1,942,214 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,168,080 | +24,000 | 0.19% | 2,020,778 |
| 2025-01-13 | 2025-01-09 | 1.720 | 1,144,080 | -420,000 | 0.19% | 1,967,818 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,564,080 | +8,000 | 0.26% | 2,408,683 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,556,080 | +24,000 | 0.26% | 2,583,093 |
| 2024-12-04 | 2024-12-02 | 1.660 | 1,532,080 | +8,000 | 0.25% | 2,543,253 |
| 2024-12-02 | 2024-11-28 | 1.710 | 1,524,080 | -4,000 | 0.25% | 2,606,177 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,528,080 | +28,000 | 0.25% | 2,597,736 |
| 2024-11-19 | 2024-11-15 | 1.710 | 1,500,080 | -4,000 | 0.25% | 2,565,137 |
| 2024-11-18 | 2024-11-14 | 1.760 | 1,504,080 | +12,000 | 0.25% | 2,647,181 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,492,080 | +4,000 | 0.25% | 2,685,744 |
| 2024-11-05 | 2024-11-01 | 1.820 | 1,488,080 | +20,000 | 0.24% | 2,708,306 |
| 2024-11-04 | 2024-10-31 | 1.780 | 1,468,080 | -8,000 | 0.24% | 2,613,182 |
| 2024-10-31 | 2024-10-29 | 1.790 | 1,476,080 | +12,000 | 0.24% | 2,642,183 |
| 2024-10-25 | 2024-10-23 | 1.750 | 1,464,080 | -4,000 | 0.24% | 2,562,140 |
| 2024-10-23 | 2024-10-21 | 1.800 | 1,468,080 | -4,000 | 0.24% | 2,642,544 |
| 2024-10-22 | 2024-10-18 | 1.810 | 1,472,080 | +8,000 | 0.24% | 2,664,465 |
| 2024-10-21 | 2024-10-17 | 1.800 | 1,464,080 | +12,000 | 0.24% | 2,635,344 |
| 2024-10-18 | 2024-10-16 | 1.740 | 1,452,080 | +20,000 | 0.24% | 2,526,619 |
| 2024-10-17 | 2024-10-15 | 1.750 | 1,432,080 | +4,000 | 0.24% | 2,506,140 |
| 2024-10-16 | 2024-10-14 | 1.860 | 1,428,080 | +12,000 | 0.23% | 2,656,229 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,416,080 | +8,000 | 0.23% | 2,577,266 |
| 2024-10-10 | 2024-10-08 | 1.770 | 1,408,080 | -8,000 | 0.23% | 2,492,302 |
| 2024-10-03 | 2024-09-30 | 1.640 | 1,416,080 | -216,000 | 0.23% | 2,322,371 |
| 2024-10-02 | 2024-09-27 | 1.640 | 1,632,080 | +8,000 | 0.27% | 2,676,611 |
| 2024-09-30 | 2024-09-26 | 1.680 | 1,624,080 | -100,000 | 0.27% | 2,728,454 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,724,080 | -36,000 | 0.28% | 2,930,936 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,760,080 | -192,000 | 0.29% | 3,009,737 |
| 2024-09-16 | 2024-09-12 | 1.660 | 1,952,080 | -4,000 | 0.32% | 3,240,453 |
| 2024-09-13 | 2024-09-11 | 1.830 | 1,956,080 | +32,000 | 0.32% | 3,579,626 |
| 2024-09-12 | 2024-09-10 | 1.900 | 1,924,080 | +8,000 | 0.32% | 3,655,752 |
| 2024-09-10 | 2024-09-05 | 1.990 | 1,916,080 | -28,000 | 0.32% | 3,812,999 |
| 2024-08-30 | 2024-08-28 | 1.680 | 1,944,080 | +4,000 | 0.32% | 3,266,054 |
| 2024-08-29 | 2024-08-27 | 1.680 | 1,940,080 | +8,000 | 0.32% | 3,259,334 |
| 2024-08-23 | 2024-08-21 | 1.740 | 1,932,080 | -44,000 | 0.32% | 3,361,819 |
| 2024-08-22 | 2024-08-20 | 1.670 | 1,976,080 | +8,000 | 0.32% | 3,300,054 |
| 2024-08-01 | 2024-07-30 | 1.680 | 1,968,080 | +1,900,000 | 0.32% | 3,306,374 |
| 2024-07-09 | 2024-07-05 | 1.560 | 68,080 | -8,000 | 0.01% | 106,205 |
| 2024-06-28 | 2024-06-26 | 1.610 | 76,080 | -4,000 | 0.01% | 122,489 |
| 2024-05-14 | 2024-05-10 | 1.380 | 80,080 | +8,000 | 0.01% | 110,510 |
| 2024-04-19 | 2024-04-17 | 1.370 | 72,080 | +8,000 | 0.01% | 98,750 |
| 2024-04-16 | 2024-04-12 | 1.490 | 64,080 | -12,000 | 0.01% | 95,479 |
| 2024-03-12 | 2024-03-08 | 1.440 | 76,080 | -4,000 | 0.01% | 109,555 |
| 2024-02-20 | 2024-02-16 | 1.490 | 80,080 | -4,000 | 0.01% | 119,319 |
| 2024-02-06 | 2024-02-02 | 1.550 | 84,080 | -19,600 | 0.01% | 130,324 |
| 2024-01-04 | 2024-01-02 | 1.620 | 103,680 | +36,000 | 0.02% | 167,962 |
| 2024-01-03 | 2023-12-29 | 1.540 | 67,680 | +16,000 | 0.01% | 104,227 |
| 2024-01-02 | 2023-12-28 | 1.630 | 51,680 | +28,000 | 0.01% | 84,238 |
| 2023-06-12 | 2023-06-08 | 1.530 | 23,680 | -28,000 | 0.00% | 36,230 |
| 2023-06-07 | 2023-06-05 | 1.570 | 51,680 | +28,000 | 0.01% | 81,138 |
| 2023-02-09 | 2023-02-07 | 1.630 | 23,680 | -24,000 | 0.00% | 38,598 |
| 2022-09-02 | 2022-08-31 | 1.570 | 47,680 | -20,000 | 0.01% | 74,858 |
| 2022-09-01 | 2022-08-30 | 1.570 | 67,680 | +20,000 | 0.01% | 106,258 |
| 2022-07-11 | 2022-07-07 | 1.620 | 47,680 | -12,000 | 0.01% | 77,242 |
| 2022-07-08 | 2022-07-06 | 1.600 | 59,680 | -12,000 | 0.01% | 95,488 |
| 2022-07-07 | 2022-07-05 | 1.640 | 71,680 | +24,000 | 0.01% | 117,555 |
| 2022-05-16 | 2022-05-12 | 1.500 | 47,680 | -24,000 | 0.01% | 71,520 |
| 2022-05-13 | 2022-05-11 | 1.600 | 71,680 | +24,000 | 0.01% | 114,688 |
| 2022-04-19 | 2022-04-13 | 1.550 | 47,680 | -44,000 | 0.01% | 73,904 |
| 2022-04-14 | 2022-04-12 | 1.560 | 91,680 | +44,000 | 0.02% | 143,021 |
| 2022-03-31 | 2022-03-29 | 1.570 | 47,680 | -20,000 | 0.01% | 74,858 |
| 2022-03-30 | 2022-03-28 | 1.530 | 67,680 | -32,000 | 0.01% | 103,550 |
| 2022-03-28 | 2022-03-24 | 1.560 | 99,680 | +52,000 | 0.02% | 155,501 |
| 2022-02-28 | 2022-02-24 | 1.600 | 47,680 | -80,000 | 0.01% | 76,288 |
| 2022-02-25 | 2022-02-23 | 1.600 | 127,680 | +80,000 | 0.02% | 204,288 |
| 2022-02-04 | 2022-01-27 | 1.600 | 47,680 | -80,000 | 0.01% | 76,288 |
| 2022-01-28 | 2022-01-26 | 1.600 | 127,680 | +80,000 | 0.02% | 204,288 |
| 2021-12-15 | 2021-12-13 | 1.560 | 47,680 | -64,000 | 0.01% | 74,381 |
| 2021-11-30 | 2021-11-26 | 1.590 | 111,680 | -36,000 | 0.02% | 177,571 |
| 2021-11-05 | 2021-11-03 | 1.610 | 147,680 | -24,000 | 0.02% | 237,765 |
| 2021-10-08 | 2021-10-06 | 1.640 | 171,680 | +24,000 | 0.03% | 281,555 |
| 2021-09-16 | 2021-09-14 | 1.660 | 147,680 | -20,000 | 0.02% | 245,149 |
| 2021-08-31 | 2021-08-27 | 1.580 | 167,680 | +20,000 | 0.03% | 264,934 |
| 2021-08-02 | 2021-07-29 | 1.580 | 147,680 | -4,000 | 0.02% | 233,334 |
| 2021-07-27 | 2021-07-23 | 1.660 | 151,680 | -60,000 | 0.03% | 251,789 |
| 2021-07-02 | 2021-06-29 | 1.640 | 211,680 | +40,000 | 0.04% | 347,155 |
| 2021-04-20 | 2021-04-16 | 1.380 | 171,680 | +64,000 | 0.03% | 236,918 |
| 2021-04-14 | 2021-04-12 | 1.390 | 107,680 | -56,000 | 0.02% | 149,675 |
| 2021-04-07 | 2021-03-31 | 1.420 | 163,680 | -116,000 | 0.03% | 232,426 |
| 2021-03-26 | 2021-03-24 | 1.320 | 279,680 | -64,000 | 0.05% | 369,178 |
| 2021-03-25 | 2021-03-23 | 1.320 | 343,680 | +236,000 | 0.06% | 453,658 |
| 2021-03-24 | 2021-03-22 | 1.360 | 107,680 | +60,000 | 0.02% | 146,445 |
| 2020-12-16 | 2020-12-14 | 1.310 | 47,680 | -40,000 | 0.01% | 62,461 |
| 2020-12-11 | 2020-12-09 | 1.320 | 87,680 | +40,000 | 0.02% | 115,738 |
| 2020-10-29 | 2020-10-27 | 1.190 | 47,680 | -28,000 | 0.01% | 56,739 |
| 2020-08-31 | 2020-08-27 | 1.020 | 75,680 | -20,000 | 0.01% | 77,194 |
| 2020-08-28 | 2020-08-26 | 1.000 | 95,680 | +20,000 | 0.02% | 95,680 |
| 2020-08-26 | 2020-08-24 | 0.990 | 75,680 | -1,072,000 | 0.01% | 74,923 |
| 2020-08-25 | 2020-08-21 | 0.950 | 1,147,680 | -600,000 | 0.20% | 1,090,296 |
| 2020-08-19 | 2020-08-17 | 0.930 | 1,747,680 | -1,500,000 | 0.30% | 1,625,342 |
| 2020-08-13 | 2020-08-11 | 0.930 | 3,247,680 | -200,000 | 0.59% | 3,020,342 |
| 2020-08-11 | 2020-08-07 | 0.940 | 3,447,680 | -500,000 | 0.63% | 3,240,819 |
| 2020-07-10 | 2020-07-08 | 0.870 | 3,947,680 | -600,000 | 0.72% | 3,434,482 |
| 2020-07-08 | 2020-07-06 | 0.860 | 4,547,680 | -1,200,000 | 0.83% | 3,911,005 |
| 2020-07-03 | 2020-06-30 | 0.910 | 5,747,680 | -1,000,000 | 1.05% | 5,230,389 |
| 2020-06-30 | 2020-06-26 | 0.920 | 6,747,680 | -200,000 | 1.23% | 6,207,866 |
| 2020-06-24 | 2020-06-22 | 0.910 | 6,947,680 | -440,000 | 1.27% | 6,322,389 |
| 2020-06-23 | 2020-06-19 | 0.910 | 7,387,680 | +40,000 | 1.35% | 6,722,789 |
| 2020-06-19 | 2020-06-17 | 0.850 | 7,347,680 | -8,000 | 1.34% | 6,245,528 |
| 2020-06-11 | 2020-06-09 | 0.760 | 7,355,680 | -40,000 | 1.34% | 5,590,317 |
| 2020-05-25 | 2020-05-21 | 0.760 | 7,395,680 | -88,000 | 1.35% | 5,620,717 |
| 2020-05-22 | 2020-05-20 | 0.750 | 7,483,680 | -60,000 | 1.37% | 5,612,760 |
| 2020-05-13 | 2020-05-11 | 0.750 | 7,543,680 | +400,000 | 1.38% | 5,657,760 |
| 2020-05-12 | 2020-05-08 | 0.760 | 7,143,680 | -400,000 | 1.30% | 5,429,197 |
| 2020-04-24 | 2020-04-22 | 0.770 | 7,543,680 | -4,000 | 1.38% | 5,808,634 |
| 2020-04-20 | 2020-04-16 | 0.690 | 7,547,680 | -92,000 | 1.38% | 5,207,899 |
| 2020-03-26 | 2020-03-24 | 0.830 | 7,639,680 | -52,000 | 1.40% | 6,340,934 |
| 2020-03-20 | 2020-03-18 | 0.880 | 7,691,680 | -24,000 | 1.40% | 6,768,678 |
| 2020-03-19 | 2020-03-17 | 0.830 | 7,715,680 | +344,000 | 1.41% | 6,404,014 |
| 2020-02-26 | 2020-02-24 | 0.780 | 7,371,680 | -16,000 | 1.35% | 5,749,910 |
| 2020-02-25 | 2020-02-21 | 0.760 | 7,387,680 | -4,000 | 1.35% | 5,614,637 |
| 2020-02-19 | 2020-02-17 | 0.760 | 7,391,680 | +8,000 | 1.35% | 5,617,677 |
| 2020-02-17 | 2020-02-13 | 0.800 | 7,383,680 | +8,000 | 1.35% | 5,906,944 |
| 2020-02-03 | 2020-01-30 | 0.830 | 7,375,680 | -188,000 | 1.35% | 6,121,814 |
| 2020-01-31 | 2020-01-29 | 0.860 | 7,563,680 | +8,000 | 1.38% | 6,504,765 |
| 2020-01-17 | 2020-01-15 | 0.820 | 7,555,680 | +40,000 | 1.38% | 6,195,658 |
| 2020-01-14 | 2020-01-10 | 0.780 | 7,515,680 | -68,000 | 1.37% | 5,862,230 |
| 2020-01-03 | 2019-12-31 | 0.800 | 7,583,680 | +140,000 | 1.38% | 6,066,944 |
| 2019-12-27 | 2019-12-20 | 0.800 | 7,443,680 | -21,992,000 | 1.36% | 5,954,944 |
| 2019-12-18 | 2019-12-16 | 0.800 | 29,435,680 | +200,000 | 5.38% | 23,548,544 |
| 2019-12-17 | 2019-12-13 | 0.810 | 29,235,680 | -24,000 | 5.34% | 23,680,901 |
| 2019-12-16 | 2019-12-12 | 0.760 | 29,259,680 | -4,000 | 5.34% | 22,237,357 |
| 2019-12-13 | 2019-12-11 | 0.760 | 29,263,680 | -4,000 | 5.34% | 22,240,397 |
| 2019-10-29 | 2019-10-25 | 0.790 | 29,267,680 | -140,000 | 5.35% | 23,121,467 |
| 2019-10-25 | 2019-10-23 | 0.840 | 29,407,680 | -32,000 | 5.37% | 24,702,451 |
| 2019-10-15 | 2019-10-11 | 0.800 | 29,439,680 | +200,000 | 5.38% | 23,551,744 |
| 2019-10-11 | 2019-10-09 | 0.790 | 29,239,680 | -2,880 | 5.34% | 23,099,347 |
| 2019-10-09 | 2019-10-04 | 0.770 | 29,242,560 | -2,416,000 | 5.34% | 22,516,771 |
| 2019-09-09 | 2019-09-05 | 0.770 | 31,658,560 | -20,000 | 5.78% | 24,377,091 |
| 2019-08-22 | 2019-08-20 | 0.800 | 31,678,560 | +680,000 | 5.79% | 25,342,848 |
| 2019-08-20 | 2019-08-16 | 0.810 | 30,998,560 | +528,000 | 5.66% | 25,108,834 |
| 2019-08-16 | 2019-08-14 | 0.860 | 30,470,560 | +340,000 | 5.56% | 26,204,682 |
| 2019-08-12 | 2019-08-08 | 0.870 | 30,130,560 | +60,000 | 5.50% | 26,213,587 |
| 2019-06-20 | 2019-06-18 | 1.010 | 30,070,560 | -76,000 | 5.49% | 30,371,266 |
| 2019-06-18 | 2019-06-14 | 1.010 | 30,146,560 | +604,000 | 5.51% | 30,448,026 |
| 2019-06-17 | 2019-06-13 | 1.000 | 29,542,560 | +6,000,000 | 5.40% | 29,542,560 |
| 2019-06-14 | 2019-06-12 | 0.980 | 23,542,560 | +5,000,000 | 4.30% | 23,071,709 |
| 2019-06-13 | 2019-06-11 | 1.000 | 18,542,560 | +9,140,000 | 3.39% | 18,542,560 |
| 2019-06-12 | 2019-06-10 | 0.910 | 9,402,560 | +972,000 | 1.72% | 8,556,330 |
| 2019-06-11 | 2019-06-06 | 0.910 | 8,430,560 | -4,000 | 1.54% | 7,671,810 |
| 2019-05-28 | 2019-05-24 | 0.950 | 8,434,560 | +816,000 | 1.54% | 8,012,832 |
| 2019-05-27 | 2019-05-23 | 0.990 | 7,618,560 | -1,396,000 | 1.39% | 7,542,374 |
| 2019-05-23 | 2019-05-21 | 0.940 | 9,014,560 | +88,000 | 1.65% | 8,473,686 |
| 2019-05-17 | 2019-05-15 | 0.870 | 8,926,560 | -500,000 | 1.63% | 7,766,107 |
| 2019-05-08 | 2019-05-06 | 0.870 | 9,426,560 | +44,000 | 1.72% | 8,201,107 |
| 2019-05-02 | 2019-04-29 | 0.940 | 9,382,560 | -8,000 | 1.71% | 8,819,606 |
| 2019-04-30 | 2019-04-26 | 0.910 | 9,390,560 | +96,000 | 1.71% | 8,545,410 |
| 2019-04-26 | 2019-04-24 | 1.010 | 9,294,560 | +48,000 | 1.70% | 9,387,506 |
| 2019-04-25 | 2019-04-23 | 1.020 | 9,246,560 | -192,000 | 1.69% | 9,431,491 |
| 2019-04-24 | 2019-04-18 | 0.960 | 9,438,560 | +1,292,000 | 1.72% | 9,061,018 |
| 2019-04-23 | 2019-04-17 | 0.910 | 8,146,560 | -100,000 | 1.49% | 7,413,370 |
| 2019-04-17 | 2019-04-15 | 0.940 | 8,246,560 | +216,000 | 1.51% | 7,751,766 |
| 2019-04-16 | 2019-04-12 | 0.970 | 8,030,560 | +80,000 | 1.47% | 7,789,643 |
| 2019-04-15 | 2019-04-11 | 1.010 | 7,950,560 | +400,000 | 1.45% | 8,030,066 |
| 2019-04-11 | 2019-04-09 | 1.040 | 7,550,560 | +48,000 | 1.38% | 7,852,582 |
| 2019-04-09 | 2019-04-04 | 1.080 | 7,502,560 | -32,000 | 1.37% | 8,102,765 |
| 2019-04-08 | 2019-04-03 | 1.090 | 7,534,560 | +352,000 | 1.38% | 8,212,670 |
| 2019-04-04 | 2019-04-02 | 1.010 | 7,182,560 | -216,000 | 1.31% | 7,254,386 |
| 2019-04-03 | 2019-04-01 | 0.930 | 7,398,560 | +16,000 | 1.35% | 6,880,661 |
| 2019-04-02 | 2019-03-29 | 0.950 | 7,382,560 | +352,000 | 1.35% | 7,013,432 |
| 2019-03-29 | 2019-03-27 | 0.930 | 7,030,560 | +400,000 | 1.28% | 6,538,421 |
| 2019-03-21 | 2019-03-19 | 0.940 | 6,630,560 | -592,000 | 1.21% | 6,232,726 |
| 2019-03-18 | 2019-03-14 | 0.840 | 7,222,560 | -504,000 | 1.32% | 6,066,950 |
| 2019-03-14 | 2019-03-12 | 0.890 | 7,726,560 | +48,000 | 1.41% | 6,876,638 |
| 2019-03-12 | 2019-03-08 | 0.830 | 7,678,560 | -80,000 | 1.40% | 6,373,205 |
| 2019-03-11 | 2019-03-07 | 0.900 | 7,758,560 | +272,000 | 1.42% | 6,982,704 |
| 2019-03-08 | 2019-03-06 | 0.800 | 7,486,560 | +2,008,000 | 1.37% | 5,989,248 |
| 2019-03-07 | 2019-03-05 | 0.800 | 5,478,560 | +120,000 | 1.00% | 4,382,848 |
| 2019-03-04 | 2019-02-28 | 0.650 | 5,358,560 | +120,000 | 0.98% | 3,483,064 |
| 2019-03-01 | 2019-02-27 | 0.660 | 5,238,560 | -1,384,000 | 0.96% | 3,457,450 |
| 2018-12-28 | 2018-12-24 | 0.370 | 6,622,560 | +200,000 | 1.21% | 2,450,347 |
| 2018-12-19 | 2018-12-17 | 0.465 | 6,422,560 | +200,000 | 1.17% | 2,986,490 |
| 2018-12-04 | 2018-11-30 | 0.400 | 6,222,560 | -16,000 | 1.14% | 2,489,024 |
| 2018-11-16 | 2018-11-14 | 0.420 | 6,238,560 | +80,000 | 1.14% | 2,620,195 |
| 2018-11-12 | 2018-11-08 | 0.390 | 6,158,560 | +16,000 | 1.12% | 2,401,838 |
| 2018-11-07 | 2018-11-05 | 0.375 | 6,142,560 | +1,016,000 | 1.12% | 2,303,460 |
| 2018-10-16 | 2018-10-12 | 0.405 | 5,126,560 | +48,000 | 0.94% | 2,076,257 |
| 2018-09-17 | 2018-09-13 | 0.510 | 5,078,560 | -304,000 | 0.93% | 2,590,066 |
| 2018-09-14 | 2018-09-12 | 0.490 | 5,382,560 | +328,000 | 0.98% | 2,637,454 |
| 2018-09-13 | 2018-09-11 | 0.445 | 5,054,560 | -64,000 | 0.92% | 2,249,279 |
| 2018-09-12 | 2018-09-10 | 0.400 | 5,118,560 | -16,000 | 0.93% | 2,047,424 |
| 2018-09-07 | 2018-09-05 | 0.435 | 5,134,560 | +32,000 | 0.94% | 2,233,534 |
| 2018-08-24 | 2018-08-22 | 0.445 | 5,102,560 | -16,000 | 0.93% | 2,270,639 |
| 2018-08-23 | 2018-08-21 | 0.455 | 5,118,560 | -64,000 | 0.93% | 2,328,945 |
| 2018-06-05 | 2018-06-01 | 0.520 | 5,182,560 | +8,000 | 0.95% | 2,694,931 |
| 2018-05-31 | 2018-05-29 | 0.510 | 5,174,560 | +32,000 | 0.95% | 2,639,026 |
| 2018-05-29 | 2018-05-25 | 0.540 | 5,142,560 | +40,000 | 0.94% | 2,776,982 |
| 2018-05-25 | 2018-05-23 | 0.560 | 5,102,560 | +32,000 | 0.93% | 2,857,434 |
| 2018-05-24 | 2018-05-21 | 0.560 | 5,070,560 | +40,000 | 0.93% | 2,839,514 |
| 2018-03-27 | 2018-03-23 | 0.570 | 5,030,560 | -24,000 | 0.92% | 2,867,419 |
| 2018-03-09 | 2018-03-07 | 0.620 | 5,054,560 | +24,000 | 0.92% | 3,133,827 |
| 2018-03-06 | 2018-03-02 | 0.610 | 5,030,560 | -8,000 | 0.92% | 3,068,642 |
| 2018-03-05 | 2018-03-01 | 0.650 | 5,038,560 | -128,000 | 0.92% | 3,275,064 |
| 2018-02-27 | 2018-02-23 | 0.550 | 5,166,560 | -96,000 | 0.94% | 2,841,608 |
| 2018-02-09 | 2018-02-07 | 0.540 | 5,262,560 | +56,000 | 0.96% | 2,841,782 |
| 2018-01-29 | 2018-01-25 | 0.620 | 5,206,560 | -8,000 | 0.95% | 3,228,067 |
| 2018-01-25 | 2018-01-23 | 0.650 | 5,214,560 | -276,000 | 0.95% | 3,389,464 |
| 2018-01-23 | 2018-01-19 | 0.680 | 5,490,560 | -360,000 | 1.00% | 3,733,581 |
| 2018-01-22 | 2018-01-18 | 0.700 | 5,850,560 | -264,000 | 1.07% | 4,095,392 |
| 2018-01-16 | 2018-01-12 | 0.670 | 6,114,560 | -240,000 | 1.12% | 4,096,755 |
| 2018-01-12 | 2018-01-10 | 0.660 | 6,354,560 | +8,000 | 1.16% | 4,194,010 |
| 2018-01-11 | 2018-01-09 | 0.670 | 6,346,560 | -16,000 | 1.16% | 4,252,195 |
| 2018-01-09 | 2018-01-05 | 0.700 | 6,362,560 | -80,000 | 1.16% | 4,453,792 |
| 2018-01-08 | 2018-01-04 | 0.720 | 6,442,560 | +96,000 | 1.18% | 4,638,643 |
| 2018-01-05 | 2018-01-03 | 0.620 | 6,346,560 | -24,000 | 1.16% | 3,934,867 |
| 2018-01-03 | 2017-12-29 | 0.640 | 6,370,560 | -64,000 | 1.16% | 4,077,158 |
| 2018-01-02 | 2017-12-28 | 0.690 | 6,434,560 | +96,000 | 1.18% | 4,439,846 |
| 2017-12-19 | 2017-12-15 | 0.520 | 6,338,560 | -112,000 | 1.16% | 3,296,051 |
| 2017-12-15 | 2017-12-13 | 0.510 | 6,450,560 | -96,000 | 1.18% | 3,289,786 |
| 2017-12-14 | 2017-12-12 | 0.530 | 6,546,560 | -488,000 | 1.20% | 3,469,677 |
| 2017-12-12 | 2017-12-08 | 0.510 | 7,034,560 | -480,000 | 1.28% | 3,587,626 |
| 2017-12-11 | 2017-12-07 | 0.500 | 7,514,560 | -664,000 | 1.37% | 3,757,280 |
| 2017-12-08 | 2017-12-06 | 0.520 | 8,178,560 | -24,000 | 1.49% | 4,252,851 |
| 2017-12-07 | 2017-12-05 | 0.540 | 8,202,560 | -144,000 | 1.50% | 4,429,382 |
| 2017-12-04 | 2017-11-30 | 0.590 | 8,346,560 | -256,000 | 1.52% | 4,924,470 |
| 2017-12-01 | 2017-11-29 | 0.520 | 8,602,560 | +224,000 | 1.57% | 4,473,331 |
| 2017-11-30 | 2017-11-28 | 0.520 | 8,378,560 | -80,000 | 1.53% | 4,356,851 |
| 2017-11-22 | 2017-11-20 | 0.710 | 8,458,560 | +16,000 | 1.54% | 6,005,578 |
| 2017-11-15 | 2017-11-13 | 0.750 | 8,442,560 | +80,000 | 1.54% | 6,331,920 |
| 2017-11-14 | 2017-11-10 | 0.780 | 8,362,560 | -464,000 | 1.53% | 6,522,797 |
| 2017-11-13 | 2017-11-09 | 0.820 | 8,826,560 | +48,000 | 1.61% | 7,237,779 |
| 2017-11-09 | 2017-11-07 | 0.820 | 8,778,560 | -128,000 | 1.60% | 7,198,419 |
| 2017-11-08 | 2017-11-06 | 0.830 | 8,906,560 | -432,000 | 1.63% | 7,392,445 |
| 2017-11-07 | 2017-11-03 | 0.870 | 9,338,560 | -160,000 | 1.71% | 8,124,547 |
| 2017-11-06 | 2017-11-02 | 0.870 | 9,498,560 | +320,000 | 1.73% | 8,263,747 |
| 2017-11-03 | 2017-11-01 | 0.880 | 9,178,560 | +528,000 | 1.68% | 8,077,133 |
| 2017-11-02 | 2017-10-31 | 0.840 | 8,650,560 | -464,000 | 1.58% | 7,266,470 |
| 2017-11-01 | 2017-10-30 | 0.830 | 9,114,560 | +688,000 | 1.66% | 7,565,085 |
| 2017-10-31 | 2017-10-27 | 0.840 | 8,426,560 | -240,000 | 1.54% | 7,078,310 |
| 2017-10-30 | 2017-10-26 | 0.820 | 8,666,560 | -96,000 | 1.58% | 7,106,579 |
| 2017-10-27 | 2017-10-25 | 0.870 | 8,762,560 | -32,000 | 1.60% | 7,623,427 |
| 2017-10-26 | 2017-10-24 | 0.880 | 8,794,560 | -720,000 | 1.61% | 7,739,213 |
| 2017-10-25 | 2017-10-23 | 1.060 | 9,514,560 | +760,000 | 1.74% | 10,085,434 |
| 2017-10-24 | 2017-10-20 | 0.940 | 8,754,560 | -600,000 | 1.60% | 8,229,286 |
| 2017-10-23 | 2017-10-19 | 0.950 | 9,354,560 | -336,000 | 1.71% | 8,886,832 |
| 2017-10-20 | 2017-10-18 | 0.960 | 9,690,560 | -680,000 | 1.77% | 9,302,938 |
| 2017-10-19 | 2017-10-17 | 0.980 | 10,370,560 | -704,000 | 1.89% | 10,163,149 |
| 2017-10-18 | 2017-10-16 | 1.000 | 11,074,560 | +1,512,000 | 2.02% | 11,074,560 |
| 2017-10-17 | 2017-10-13 | 1.010 | 9,562,560 | +264,000 | 1.75% | 9,658,186 |
| 2017-10-16 | 2017-10-12 | 1.040 | 9,298,560 | +24,000 | 1.70% | 9,670,502 |
| 2017-10-13 | 2017-10-11 | 1.100 | 9,274,560 | +200,000 | 1.69% | 10,202,016 |
| 2017-10-12 | 2017-10-10 | 1.050 | 9,074,560 | +432,000 | 1.66% | 9,528,288 |
| 2017-10-11 | 2017-10-09 | 1.170 | 8,642,560 | +96,000 | 1.58% | 10,111,795 |
| 2017-10-10 | 2017-10-06 | 1.210 | 8,546,560 | +184,000 | 1.56% | 10,341,338 |
| 2017-10-09 | 2017-10-04 | 1.250 | 8,362,560 | +248,000 | 1.53% | 10,453,200 |
| 2017-10-03 | 2017-09-28 | 1.290 | 8,114,560 | +8,000 | 1.48% | 10,467,782 |
| 2017-09-26 | 2017-09-22 | 1.430 | 8,106,560 | +960,000 | 1.48% | 11,592,381 |
| 2017-09-25 | 2017-09-21 | 1.450 | 7,146,560 | -72,000 | 1.31% | 10,362,512 |
| 2017-09-22 | 2017-09-20 | 1.450 | 7,218,560 | -136,000 | 1.32% | 10,466,912 |
| 2017-09-21 | 2017-09-19 | 1.450 | 7,354,560 | +248,000 | 1.34% | 10,664,112 |
| 2017-09-19 | 2017-09-15 | 1.400 | 7,106,560 | +504,000 | 1.30% | 9,949,184 |
| 2017-09-12 | 2017-09-08 | 1.380 | 6,602,560 | -800,000 | 1.21% | 9,111,533 |
| 2017-09-11 | 2017-09-07 | 1.480 | 7,402,560 | +472,000 | 1.35% | 10,955,789 |
| 2017-09-04 | 2017-08-31 | 1.340 | 6,930,560 | -16,000 | 1.27% | 9,286,950 |
| 2017-09-01 | 2017-08-30 | 1.320 | 6,946,560 | -1,352,000 | 1.27% | 9,169,459 |
| 2017-08-31 | 2017-08-29 | 1.340 | 8,298,560 | +48,000 | 1.52% | 11,120,070 |
| 2017-08-29 | 2017-08-25 | 1.360 | 8,250,560 | +1,088,000 | 1.51% | 11,220,762 |
| 2017-08-28 | 2017-08-24 | 1.350 | 7,162,560 | +3,624,000 | 1.31% | 9,669,456 |
| 2017-08-25 | 2017-08-22 | 1.470 | 3,538,560 | -4,272,000 | 0.65% | 5,201,683 |
| 2017-08-21 | 2017-08-17 | 1.340 | 7,810,560 | +24,000 | 1.43% | 10,466,150 |
| 2017-08-17 | 2017-08-15 | 1.380 | 7,786,560 | +8,000 | 1.42% | 10,745,453 |
| 2017-08-14 | 2017-08-10 | 1.330 | 7,778,560 | -4,000 | 1.42% | 10,345,485 |
| 2017-08-08 | 2017-08-04 | 1.350 | 7,782,560 | +1,000,000 | 1.42% | 10,506,456 |
| 2017-08-07 | 2017-08-03 | 1.300 | 6,782,560 | +776,000 | 1.24% | 8,817,328 |
| 2017-08-03 | 2017-08-01 | 1.220 | 6,006,560 | +1,624,000 | 1.10% | 7,328,003 |
| 2017-07-31 | 2017-07-27 | 1.300 | 4,382,560 | -304,000 | 0.80% | 5,697,328 |
| 2017-07-27 | 2017-07-25 | 1.260 | 4,686,560 | -56,000 | 0.86% | 5,905,066 |
| 2017-07-26 | 2017-07-24 | 1.300 | 4,742,560 | -16,000 | 0.87% | 6,165,328 |
| 2017-07-25 | 2017-07-21 | 1.250 | 4,758,560 | +152,000 | 0.87% | 5,948,200 |
| 2017-07-24 | 2017-07-20 | 1.260 | 4,606,560 | -54,000 | 0.84% | 5,804,266 |
| 2017-07-18 | 2017-07-14 | 1.270 | 4,660,560 | +80,000 | 0.85% | 5,918,911 |
| 2017-07-13 | 2017-07-11 | 1.390 | 4,580,560 | -120,000 | 0.84% | 6,366,978 |
| 2017-07-12 | 2017-07-10 | 1.470 | 4,700,560 | +720,000 | 0.86% | 6,909,823 |
| 2017-07-03 | 2017-06-29 | 1.510 | 3,980,560 | -2,024,000 | 0.73% | 6,010,646 |
| 2017-06-30 | 2017-06-28 | 1.490 | 6,004,560 | +98,800 | 1.10% | 8,946,794 |
| 2017-06-28 | 2017-06-26 | 1.640 | 5,905,760 | -1,960,000 | 1.08% | 9,685,446 |
| 2017-06-27 | 2017-06-23 | 1.630 | 7,865,760 | +16,000 | 1.44% | 12,821,189 |
| 2017-06-26 | 2017-06-22 | 1.630 | 7,849,760 | -184,000 | 1.43% | 12,795,109 |
| 2017-06-23 | 2017-06-21 | 1.690 | 8,033,760 | -200,000 | 1.47% | 13,577,054 |
| 2017-06-22 | 2017-06-20 | 1.650 | 8,233,760 | +8,000 | 1.50% | 13,585,704 |
| 2017-06-13 | 2017-06-09 | 1.580 | 8,225,760 | +2,400,000 | 1.50% | 12,996,701 |
| 2017-06-12 | 2017-06-08 | 1.610 | 5,825,760 | -248,000 | 1.06% | 9,379,474 |
| 2017-06-09 | 2017-06-07 | 1.630 | 6,073,760 | -1,144,000 | 1.11% | 9,900,229 |
| 2017-06-08 | 2017-06-06 | 1.640 | 7,217,760 | -2,960,000 | 1.32% | 11,837,126 |
| 2017-06-06 | 2017-06-02 | 1.780 | 10,177,760 | -368,000 | 1.86% | 18,116,413 |
| 2017-06-05 | 2017-06-01 | 1.700 | 10,545,760 | +240,000 | 1.93% | 17,927,792 |
| 2017-06-02 | 2017-05-31 | 1.560 | 10,305,760 | -328,000 | 1.88% | 16,076,986 |
| 2017-06-01 | 2017-05-29 | 1.540 | 10,633,760 | -160,000 | 1.94% | 16,375,990 |
| 2017-05-31 | 2017-05-26 | 1.500 | 10,793,760 | -1,000,000 | 1.97% | 16,190,640 |
| 2017-05-29 | 2017-05-25 | 1.480 | 11,793,760 | +304,000 | 2.15% | 17,454,765 |
| 2017-05-26 | 2017-05-24 | 1.450 | 11,489,760 | +848,000 | 2.10% | 16,660,152 |
| 2017-05-25 | 2017-05-23 | 1.410 | 10,641,760 | +1,664,000 | 1.94% | 15,004,882 |
| 2017-05-24 | 2017-05-22 | 1.400 | 8,977,760 | -192,000 | 1.64% | 12,568,864 |
| 2017-05-23 | 2017-05-19 | 1.380 | 9,169,760 | -216,000 | 1.67% | 12,654,269 |
| 2017-05-19 | 2017-05-17 | 1.310 | 9,385,760 | +112,000 | 1.71% | 12,295,346 |
| 2017-05-18 | 2017-05-16 | 1.220 | 9,273,760 | -1,000,000 | 1.69% | 11,313,987 |
| 2017-05-12 | 2017-05-10 | 1.290 | 10,273,760 | -952,000 | 1.88% | 13,253,150 |
| 2017-05-08 | 2017-05-04 | 1.290 | 11,225,760 | +1,304,000 | 2.05% | 14,481,230 |
| 2017-05-05 | 2017-05-02 | 1.310 | 9,921,760 | +1,800,000 | 1.81% | 12,997,506 |
| 2017-05-04 | 2017-04-28 | 1.310 | 8,121,760 | -136,000 | 1.48% | 10,639,506 |
| 2017-05-02 | 2017-04-27 | 1.250 | 8,257,760 | -1,552,000 | 1.51% | 10,322,200 |
| 2017-04-28 | 2017-04-26 | 1.300 | 9,809,760 | -112,000 | 1.79% | 12,752,688 |
| 2017-04-26 | 2017-04-24 | 1.200 | 9,921,760 | +216,000 | 1.81% | 11,906,112 |
| 2017-04-25 | 2017-04-21 | 1.220 | 9,705,760 | -904,000 | 1.77% | 11,841,027 |
| 2017-04-24 | 2017-04-20 | 1.270 | 10,609,760 | +8,000 | 1.94% | 13,474,395 |
| 2017-04-21 | 2017-04-19 | 1.310 | 10,601,760 | +224,000 | 1.94% | 13,888,306 |
| 2017-04-20 | 2017-04-18 | 1.410 | 10,377,760 | +2,064,000 | 1.90% | 14,632,642 |
| 2017-04-19 | 2017-04-13 | 1.310 | 8,313,760 | -1,496,000 | 1.52% | 10,891,026 |
| 2017-04-18 | 2017-04-12 | 1.370 | 9,809,760 | +8,000 | 1.79% | 13,439,371 |
| 2017-04-13 | 2017-04-11 | 1.370 | 9,801,760 | -40,000 | 1.79% | 13,428,411 |
| 2017-04-12 | 2017-04-10 | 1.330 | 9,841,760 | +32,000 | 1.80% | 13,089,541 |
| 2017-04-11 | 2017-04-07 | 1.390 | 9,809,760 | -328,000 | 1.79% | 13,635,566 |
| 2017-04-10 | 2017-04-06 | 1.320 | 10,137,760 | +2,512,000 | 1.85% | 13,381,843 |
| 2017-04-06 | 2017-04-03 | 1.180 | 7,625,760 | -8,000 | 1.39% | 8,998,397 |
| 2017-04-05 | 2017-03-31 | 1.150 | 7,633,760 | +3,000,000 | 1.39% | 8,778,824 |
| 2017-03-30 | 2017-03-28 | 1.200 | 4,633,760 | +8,000 | 0.85% | 5,560,512 |
| 2017-03-29 | 2017-03-27 | 1.170 | 4,625,760 | -40,000 | 0.84% | 5,412,139 |
| 2017-03-28 | 2017-03-24 | 1.130 | 4,665,760 | -80,000 | 0.85% | 5,272,309 |
| 2017-03-27 | 2017-03-23 | 1.150 | 4,745,760 | -120,000 | 0.87% | 5,457,624 |
| 2017-03-23 | 2017-03-21 | 1.110 | 4,865,760 | -400 | 0.89% | 5,400,994 |
| 2017-03-21 | 2017-03-17 | 1.130 | 4,866,160 | -88,000 | 0.89% | 5,498,761 |
| 2017-03-20 | 2017-03-16 | 1.100 | 4,954,160 | -24,000 | 0.90% | 5,449,576 |
| 2017-03-10 | 2017-03-08 | 1.100 | 4,978,160 | -768,000 | 0.91% | 5,475,976 |
| 2017-03-09 | 2017-03-07 | 1.110 | 5,746,160 | -1,896,000 | 1.05% | 6,378,238 |
| 2017-03-06 | 2017-03-02 | 1.110 | 7,642,160 | -1,800,000 | 1.40% | 8,482,798 |
| 2017-03-03 | 2017-03-01 | 1.110 | 9,442,160 | +8,000 | 1.72% | 10,480,798 |
| 2017-03-01 | 2017-02-27 | 1.110 | 9,434,160 | -2,000,000 | 1.72% | 10,471,918 |
| 2017-02-14 | 2017-02-10 | 1.110 | 11,434,160 | -200,000 | 2.09% | 12,691,918 |
| 2017-02-08 | 2017-02-06 | 1.090 | 11,634,160 | -160,000 | 2.12% | 12,681,234 |
| 2017-01-19 | 2017-01-17 | 1.160 | 11,794,160 | +1,608,000 | 2.15% | 13,681,226 |
| 2017-01-18 | 2017-01-16 | 1.110 | 10,186,160 | +1,352,000 | 1.86% | 11,306,638 |
| 2017-01-17 | 2017-01-13 | 1.040 | 8,834,160 | +560,000 | 1.61% | 9,187,526 |
| 2017-01-16 | 2017-01-12 | 1.090 | 8,274,160 | +200,000 | 1.51% | 9,018,834 |
| 2017-01-13 | 2017-01-11 | 1.070 | 8,074,160 | +640,000 | 1.47% | 8,639,351 |
| 2017-01-12 | 2017-01-10 | 1.040 | 7,434,160 | +400,000 | 1.36% | 7,731,526 |
| 2017-01-10 | 2017-01-06 | 1.040 | 7,034,160 | +1,400,000 | 1.28% | 7,315,526 |
| 2017-01-06 | 2017-01-04 | 1.070 | 5,634,160 | +488,000 | 1.03% | 6,028,551 |
| 2017-01-04 | 2016-12-30 | 1.100 | 5,146,160 | -4,416,000 | 0.94% | 5,660,776 |
| 2016-12-30 | 2016-12-28 | 1.030 | 9,562,160 | +56,000 | 1.75% | 9,849,025 |
| 2016-12-23 | 2016-12-21 | 1.090 | 9,506,160 | +2,152,000 | 1.74% | 10,361,714 |
| 2016-12-21 | 2016-12-19 | 1.030 | 7,354,160 | +208,000 | 1.34% | 7,574,785 |
| 2016-12-19 | 2016-12-15 | 1.030 | 7,146,160 | +2,160,000 | 1.31% | 7,360,545 |
| 2016-12-15 | 2016-12-13 | 1.110 | 4,986,160 | +232,000 | 0.91% | 5,534,638 |
| 2016-12-06 | 2016-12-02 | 1.110 | 4,754,160 | -7,200,000 | 0.87% | 5,277,118 |
| 2016-12-02 | 2016-11-30 | 1.120 | 11,954,160 | -8,064,000 | 2.18% | 13,388,659 |
| 2016-12-01 | 2016-11-29 | 1.120 | 20,018,160 | -648,000 | 3.66% | 22,420,339 |
| 2016-11-29 | 2016-11-25 | 1.110 | 20,666,160 | -160,000 | 3.77% | 22,939,438 |
| 2016-11-28 | 2016-11-24 | 1.050 | 20,826,160 | -256,000 | 3.80% | 21,867,468 |
| 2016-11-25 | 2016-11-23 | 1.060 | 21,082,160 | -1,056,000 | 3.85% | 22,347,090 |
| 2016-11-24 | 2016-11-22 | 1.030 | 22,138,160 | -216,000 | 4.04% | 22,802,305 |
| 2016-11-22 | 2016-11-18 | 1.070 | 22,354,160 | +48,000 | 4.08% | 23,918,951 |
| 2016-11-17 | 2016-11-15 | 1.130 | 22,306,160 | -1,944,000 | 4.07% | 25,205,961 |
| 2016-11-16 | 2016-11-14 | 1.110 | 24,250,160 | -1,952,000 | 4.43% | 26,917,678 |
| 2016-11-15 | 2016-11-11 | 1.080 | 26,202,160 | +320,000 | 4.79% | 28,298,333 |
| 2016-11-14 | 2016-11-10 | 1.120 | 25,882,160 | +200,000 | 4.73% | 28,988,019 |
| 2016-11-11 | 2016-11-09 | 1.130 | 25,682,160 | +120,000 | 4.69% | 29,020,841 |
| 2016-11-10 | 2016-11-08 | 1.180 | 25,562,160 | -864,000 | 4.67% | 30,163,349 |
| 2016-11-09 | 2016-11-07 | 1.100 | 26,426,160 | +6,872,000 | 4.83% | 29,068,776 |
| 2016-11-08 | 2016-11-04 | 1.020 | 19,554,160 | -5,816,000 | 3.57% | 19,945,243 |
| 2016-11-07 | 2016-11-03 | 1.010 | 25,370,160 | +1,000,000 | 4.63% | 25,623,862 |
| 2016-11-04 | 2016-11-02 | 0.960 | 24,370,160 | -1,000,000 | 4.45% | 23,395,354 |
| 2016-11-03 | 2016-11-01 | 0.970 | 25,370,160 | -16,000 | 4.63% | 24,609,055 |
| 2016-11-02 | 2016-10-31 | 0.950 | 25,386,160 | +5,504,000 | 4.64% | 24,116,852 |
| 2016-11-01 | 2016-10-28 | 0.930 | 19,882,160 | +560,000 | 3.63% | 18,490,409 |
| 2016-10-28 | 2016-10-26 | 0.870 | 19,322,160 | +576,000 | 3.53% | 16,810,279 |
| 2016-10-27 | 2016-10-25 | 0.770 | 18,746,160 | +4,352,000 | 3.42% | 14,434,543 |
| 2016-10-06 | 2016-10-04 | 0.780 | 14,394,160 | -8,000 | 3.15% | 11,227,445 |
| 2016-09-20 | 2016-09-15 | 0.850 | 14,402,160 | +24,000 | 3.16% | 12,241,836 |
| 2016-09-01 | 2016-08-30 | 0.960 | 14,378,160 | -200,000 | 3.15% | 13,803,034 |
| 2016-08-31 | 2016-08-29 | 0.960 | 14,578,160 | +1,088,000 | 3.19% | 13,995,034 |
| 2016-08-30 | 2016-08-26 | 0.930 | 13,490,160 | -2,000,000 | 2.96% | 12,545,849 |
| 2016-08-26 | 2016-08-24 | 0.900 | 15,490,160 | -2,288,000 | 3.39% | 13,941,144 |
| 2016-08-24 | 2016-08-22 | 0.940 | 17,778,160 | +1,840,000 | 3.90% | 16,711,470 |
| 2016-08-23 | 2016-08-19 | 0.910 | 15,938,160 | +200,000 | 3.49% | 14,503,726 |
| 2016-08-22 | 2016-08-18 | 0.910 | 15,738,160 | -80,000 | 3.45% | 14,321,726 |
| 2016-08-19 | 2016-08-17 | 0.950 | 15,818,160 | -6,400 | 3.47% | 15,027,252 |
| 2016-08-18 | 2016-08-16 | 0.900 | 15,824,560 | +3,816,000 | 3.47% | 14,242,104 |
| 2016-08-17 | 2016-08-15 | 0.840 | 12,008,560 | -600,000 | 2.63% | 10,087,190 |
| 2016-08-16 | 2016-08-12 | 0.860 | 12,608,560 | -5,872,000 | 2.76% | 10,843,362 |
| 2016-08-12 | 2016-08-10 | 0.840 | 18,480,560 | -1,360,000 | 4.05% | 15,523,670 |
| 2016-08-11 | 2016-08-09 | 0.850 | 19,840,560 | -200,000 | 4.35% | 16,864,476 |
| 2016-08-09 | 2016-08-05 | 0.840 | 20,040,560 | +1,600,000 | 4.39% | 16,834,070 |
| 2016-08-08 | 2016-08-04 | 0.780 | 18,440,560 | -512,000 | 4.04% | 14,383,637 |
| 2016-08-05 | 2016-08-03 | 0.680 | 18,952,560 | +5,832,000 | 4.15% | 12,887,741 |
| 2016-08-03 | 2016-07-29 | 0.650 | 13,120,560 | +1,928,000 | 2.88% | 8,528,364 |
| 2016-08-01 | 2016-07-28 | 0.800 | 11,192,560 | -128,000 | 2.45% | 8,954,048 |
| 2016-07-29 | 2016-07-27 | 0.860 | 11,320,560 | +3,072,000 | 2.48% | 9,735,682 |
| 2016-07-18 | 2016-07-14 | 0.860 | 8,248,560 | -800 | 1.81% | 7,093,762 |
| 2016-07-14 | 2016-07-12 | 0.870 | 8,249,360 | -76,000 | 1.81% | 7,176,943 |
| 2016-07-13 | 2016-07-11 | 0.800 | 8,325,360 | +40,000 | 1.82% | 6,660,288 |
| 2016-07-12 | 2016-07-08 | 0.860 | 8,285,360 | -3,216,000 | 1.82% | 7,125,410 |
| 2016-07-08 | 2016-07-06 | 0.790 | 11,501,360 | -48,000 | 2.52% | 9,086,074 |
| 2016-07-07 | 2016-07-05 | 0.780 | 11,549,360 | -16,000 | 2.53% | 9,008,501 |
| 2016-07-06 | 2016-07-04 | 0.740 | 11,565,360 | -2,048,000 | 2.53% | 8,558,366 |
| 2016-07-05 | 2016-06-30 | 0.760 | 13,613,360 | -96,000 | 2.98% | 10,346,154 |
| 2016-07-04 | 2016-06-29 | 0.720 | 13,709,360 | +2,000,000 | 3.00% | 9,870,739 |
| 2016-06-30 | 2016-06-28 | 0.740 | 11,709,360 | +1,048,000 | 2.57% | 8,664,926 |
| 2016-06-29 | 2016-06-27 | 0.760 | 10,661,360 | +2,496,000 | 2.34% | 8,102,634 |
| 2016-06-28 | 2016-06-24 | 0.710 | 8,165,360 | +144,000 | 1.79% | 5,797,406 |
| 2016-06-23 | 2016-06-21 | 0.740 | 8,021,360 | -3,560,000 | 1.76% | 5,935,806 |
| 2016-06-20 | 2016-06-16 | 0.660 | 11,581,360 | -40,000 | 2.54% | 7,643,698 |
| 2016-06-17 | 2016-06-15 | 0.740 | 11,621,360 | -344,000 | 2.55% | 8,599,806 |
| 2016-06-15 | 2016-06-13 | 0.520 | 11,965,360 | -2,000,000 | 2.62% | 6,221,987 |
| 2016-06-13 | 2016-06-08 | 0.470 | 13,965,360 | -1,000,000 | 3.06% | 6,563,719 |
| 2016-06-10 | 2016-06-07 | 0.480 | 14,965,360 | -16,000 | 3.28% | 7,183,373 |
| 2016-05-26 | 2016-05-24 | 0.395 | 14,981,360 | -32,000 | 3.28% | 5,917,637 |
| 2016-05-12 | 2016-05-10 | 0.410 | 15,013,360 | +280,000 | 3.29% | 6,155,478 |
| 2016-05-11 | 2016-05-09 | 0.395 | 14,733,360 | +240,000 | 3.23% | 5,819,677 |
| 2016-05-10 | 2016-05-06 | 0.395 | 14,493,360 | +232,000 | 3.18% | 5,724,877 |
| 2016-05-03 | 2016-04-28 | 0.415 | 14,261,360 | +1,000,000 | 3.13% | 5,918,464 |
| 2016-04-29 | 2016-04-27 | 0.415 | 13,261,360 | -400,000 | 2.91% | 5,503,464 |
| 2016-04-28 | 2016-04-26 | 0.425 | 13,661,360 | +600,000 | 2.99% | 5,806,078 |
| 2016-04-27 | 2016-04-25 | 0.435 | 13,061,360 | -480,000 | 2.86% | 5,681,692 |
| 2016-04-22 | 2016-04-20 | 0.425 | 13,541,360 | +2,200,000 | 2.97% | 5,755,078 |
| 2016-04-21 | 2016-04-19 | 0.460 | 11,341,360 | +6,400 | 2.49% | 5,217,026 |
| 2016-04-18 | 2016-04-14 | 0.410 | 11,334,960 | +680,000 | 2.48% | 4,647,334 |
| 2016-04-15 | 2016-04-13 | 0.410 | 10,654,960 | +200,000 | 2.34% | 4,368,534 |
| 2016-04-14 | 2016-04-12 | 0.390 | 10,454,960 | +400,000 | 2.29% | 4,077,434 |
| 2016-04-13 | 2016-04-11 | 0.395 | 10,054,960 | +1,016,000 | 2.20% | 3,971,709 |
| 2016-04-11 | 2016-04-07 | 0.390 | 9,038,960 | +1,360,000 | 1.98% | 3,525,194 |
| 2016-04-07 | 2016-04-05 | 0.400 | 7,678,960 | +96,000 | 1.68% | 3,071,584 |
| 2016-04-06 | 2016-04-01 | 0.380 | 7,582,960 | +40,000 | 1.66% | 2,881,525 |
| 2016-03-24 | 2016-03-22 | 0.390 | 7,542,960 | -230,400 | 1.65% | 2,941,754 |
| 2016-03-23 | 2016-03-21 | 0.385 | 7,773,360 | -4,569,600 | 1.70% | 2,992,744 |
| 2016-03-09 | 2016-03-07 | 0.405 | 12,342,960 | -120,000 | 2.70% | 4,998,899 |
| 2016-03-08 | 2016-03-04 | 0.405 | 12,462,960 | +56,000 | 2.73% | 5,047,499 |
| 2016-03-07 | 2016-03-03 | 0.405 | 12,406,960 | -44,800 | 2.72% | 5,024,819 |
| 2016-03-04 | 2016-03-02 | 0.415 | 12,451,760 | +29,920 | 2.73% | 5,167,480 |
| 2016-02-29 | 2016-02-25 | 0.405 | 12,421,840 | -11,200 | 2.72% | 5,030,845 |
| 2016-02-25 | 2016-02-23 | 0.425 | 12,433,040 | +70,400 | 2.72% | 5,284,042 |
| 2016-02-24 | 2016-02-22 | 0.450 | 12,362,640 | -504,000 | 2.71% | 5,563,188 |
| 2016-02-23 | 2016-02-19 | 0.420 | 12,866,640 | +73,600 | 2.82% | 5,403,989 |
| 2016-02-22 | 2016-02-18 | 0.460 | 12,793,040 | +62,400 | 2.80% | 5,884,798 |
| 2016-02-19 | 2016-02-17 | 0.400 | 12,730,640 | +358,400 | 2.79% | 5,092,256 |
| 2016-02-18 | 2016-02-16 | 0.325 | 12,372,240 | +20,800 | 2.71% | 4,020,978 |
| 2016-02-05 | 2016-02-03 | 0.335 | 12,351,440 | +4,800 | 2.71% | 4,137,732 |
| 2016-02-02 | 2016-01-29 | 0.380 | 12,346,640 | -396,800 | 2.71% | 4,691,723 |
| 2016-02-01 | 2016-01-28 | 0.410 | 12,743,440 | -8,526,400 | 2.79% | 5,224,810 |
| 2016-01-25 | 2016-01-21 | 0.630 | 21,269,840 | -200,000 | 4.66% | 13,399,999 |
| 2016-01-04 | 2015-12-29 | 0.815 | 21,469,840 | -16,000 | 4.71% | 17,497,920 |
| 2015-12-30 | 2015-12-28 | 0.845 | 21,485,840 | +8,000 | 4.71% | 18,155,535 |
| 2015-12-28 | 2015-12-22 | 0.875 | 21,477,840 | +200,000 | 4.71% | 18,793,110 |
| 2015-12-23 | 2015-12-21 | 0.905 | 21,277,840 | +196,800 | 4.66% | 19,256,445 |
| 2015-12-22 | 2015-12-18 | 0.735 | 21,081,040 | -12,800 | 4.62% | 15,494,564 |
| 2015-12-21 | 2015-12-17 | 0.770 | 21,093,840 | +19,200 | 4.62% | 16,242,257 |
| 2015-12-18 | 2015-12-16 | 0.815 | 21,074,640 | -83,200 | 4.62% | 17,175,832 |
| 2015-12-17 | 2015-12-15 | 0.810 | 21,157,840 | -40,000 | 4.64% | 17,137,850 |
| 2015-12-16 | 2015-12-14 | 0.805 | 21,197,840 | +3,987,200 | 4.65% | 17,064,261 |
| 2015-12-15 | 2015-12-11 | 0.785 | 17,210,640 | -158,400 | 3.77% | 13,510,352 |
| 2015-12-14 | 2015-12-10 | 0.795 | 17,369,040 | +6,400 | 3.81% | 13,808,387 |
| 2015-12-11 | 2015-12-09 | 0.805 | 17,362,640 | -81,600 | 3.80% | 13,976,925 |
| 2015-12-10 | 2015-12-08 | 0.830 | 17,444,240 | +38,400 | 3.82% | 14,478,719 |
| 2015-12-08 | 2015-12-04 | 0.870 | 17,405,840 | +92,800 | 3.81% | 15,143,081 |
| 2015-12-07 | 2015-12-03 | 0.900 | 17,313,040 | -40,000 | 3.79% | 15,581,736 |
| 2015-12-02 | 2015-11-30 | 0.940 | 17,353,040 | +11,200 | 3.80% | 16,311,858 |
| 2015-12-01 | 2015-11-27 | 0.940 | 17,341,840 | +88,000 | 3.80% | 16,301,330 |
| 2015-11-30 | 2015-11-26 | 0.960 | 17,253,840 | +28,800 | 3.78% | 16,563,686 |
| 2015-11-27 | 2015-11-25 | 1.040 | 17,225,040 | -102,400 | 3.77% | 17,914,042 |
| 2015-11-26 | 2015-11-24 | 1.010 | 17,327,440 | -115,200 | 3.80% | 17,500,714 |
| 2015-11-25 | 2015-11-23 | 1.045 | 17,442,640 | +7,171,200 | 3.82% | 18,227,559 |
| 2015-11-24 | 2015-11-20 | 1.005 | 10,271,440 | +172,800 | 2.25% | 10,322,797 |
| 2015-11-23 | 2015-11-19 | 1.005 | 10,098,640 | +40,000 | 2.21% | 10,149,133 |
| 2015-11-20 | 2015-11-18 | 1.035 | 10,058,640 | +2,508,800 | 2.20% | 10,410,692 |
| 2015-11-19 | 2015-11-17 | 0.930 | 7,549,840 | +1,600,000 | 1.65% | 7,021,351 |
| 2015-11-18 | 2015-11-16 | 0.895 | 5,949,840 | +9,600 | 1.30% | 5,325,107 |
| 2015-11-17 | 2015-11-13 | 0.900 | 5,940,240 | +73,600 | 1.30% | 5,346,216 |
| 2015-11-16 | 2015-11-12 | 0.910 | 5,866,640 | +6,400 | 1.29% | 5,338,642 |
| 2015-11-13 | 2015-11-11 | 0.895 | 5,860,240 | +96,000 | 1.28% | 5,244,915 |
| 2015-11-12 | 2015-11-10 | 0.925 | 5,764,240 | +86,400 | 1.26% | 5,331,922 |
| 2015-11-11 | 2015-11-09 | 0.935 | 5,677,840 | +59,200 | 1.24% | 5,308,780 |
| 2015-11-10 | 2015-11-06 | 0.915 | 5,618,640 | +17,600 | 1.23% | 5,141,056 |
| 2015-11-09 | 2015-11-05 | 0.940 | 5,601,040 | -139,200 | 1.23% | 5,264,978 |
| 2015-11-06 | 2015-11-04 | 0.990 | 5,740,240 | -1,318,400 | 1.26% | 5,682,838 |
| 2015-11-05 | 2015-11-03 | 0.875 | 7,058,640 | +353,600 | 1.55% | 6,176,310 |
| 2015-11-04 | 2015-11-02 | 0.930 | 6,705,040 | +171,200 | 1.47% | 6,235,687 |
| 2015-11-03 | 2015-10-30 | 1.045 | 6,533,840 | -233,600 | 1.43% | 6,827,863 |
| 2015-11-02 | 2015-10-29 | 1.085 | 6,767,440 | -803,200 | 1.48% | 7,342,672 |
| 2015-10-30 | 2015-10-28 | 0.965 | 7,570,640 | +265,600 | 1.66% | 7,305,668 |
| 2015-10-29 | 2015-10-27 | 0.995 | 7,305,040 | +1,012,800 | 1.60% | 7,268,515 |
| 2015-10-28 | 2015-10-26 | 0.825 | 6,292,240 | -574,400 | 1.38% | 5,191,098 |
| 2015-10-22 | 2015-10-19 | 0.690 | 6,866,640 | +2,000,000 | 1.50% | 4,737,982 |
| 2015-10-15 | 2015-10-13 | 0.730 | 4,866,640 | +123,200 | 1.07% | 3,552,647 |
| 2015-10-14 | 2015-10-12 | 0.750 | 4,743,440 | +40,000 | 1.04% | 3,557,580 |
| 2015-10-13 | 2015-10-09 | 0.735 | 4,703,440 | -184,000 | 1.03% | 3,457,028 |
| 2015-10-12 | 2015-10-08 | 0.730 | 4,887,440 | +240,000 | 1.07% | 3,567,831 |
| 2015-10-09 | 2015-10-07 | 0.700 | 4,647,440 | +40,000 | 1.02% | 3,253,208 |
| 2015-10-08 | 2015-10-06 | 0.680 | 4,607,440 | -32,000 | 1.01% | 3,133,059 |
| 2015-10-06 | 2015-10-02 | 0.685 | 4,639,440 | +32,000 | 1.02% | 3,178,016 |
| 2015-09-29 | 2015-09-24 | 0.675 | 4,607,440 | -40,000 | 1.01% | 3,110,022 |
| 2015-09-25 | 2015-09-23 | 0.690 | 4,647,440 | +216,000 | 1.02% | 3,206,734 |
| 2015-09-24 | 2015-09-22 | 0.725 | 4,431,440 | +16,000 | 0.97% | 3,212,794 |
| 2015-09-22 | 2015-09-18 | 0.735 | 4,415,440 | -12,800 | 0.97% | 3,245,348 |
| 2015-09-21 | 2015-09-17 | 0.695 | 4,428,240 | +33,600 | 0.97% | 3,077,627 |
| 2015-09-18 | 2015-09-16 | 0.700 | 4,394,640 | +88,000 | 0.96% | 3,076,248 |
| 2015-09-17 | 2015-09-15 | 0.700 | 4,306,640 | +120,000 | 0.94% | 3,014,648 |
| 2015-09-16 | 2015-09-14 | 0.705 | 4,186,640 | +40,000 | 0.92% | 2,951,581 |
| 2015-09-15 | 2015-09-11 | 0.680 | 4,146,640 | +256,000 | 0.91% | 2,819,715 |
| 2015-09-14 | 2015-09-10 | 0.700 | 3,890,640 | +115,200 | 0.85% | 2,723,448 |
| 2015-09-11 | 2015-09-09 | 0.720 | 3,775,440 | +120,000 | 0.83% | 2,718,317 |
| 2015-09-10 | 2015-09-08 | 0.785 | 3,655,440 | +332,000 | 0.80% | 2,869,520 |
| 2015-09-07 | 2015-09-02 | 0.560 | 3,323,440 | -120,000 | 0.73% | 1,861,126 |
| 2015-09-04 | 2015-09-01 | 0.545 | 3,443,440 | -316,800 | 0.75% | 1,876,675 |
| 2015-09-02 | 2015-08-31 | 0.610 | 3,760,240 | -339,200 | 0.82% | 2,293,746 |
| 2015-09-01 | 2015-08-28 | 0.565 | 4,099,440 | -24,000 | 0.90% | 2,316,184 |
| 2015-08-31 | 2015-08-27 | 0.580 | 4,123,440 | -280,000 | 0.90% | 2,391,595 |
| 2015-08-28 | 2015-08-26 | 0.455 | 4,403,440 | -592,000 | 0.97% | 2,003,565 |
| 2015-08-27 | 2015-08-25 | 0.435 | 4,995,440 | +184,000 | 1.09% | 2,173,016 |
| 2015-08-26 | 2015-08-24 | 0.465 | 4,811,440 | +16,000 | 1.05% | 2,237,320 |
| 2015-08-25 | 2015-08-21 | 0.550 | 4,795,440 | -80,000 | 1.05% | 2,637,492 |
| 2015-08-19 | 2015-08-17 | 0.630 | 4,875,440 | +200,000 | 1.07% | 3,071,527 |
| 2015-08-14 | 2015-08-12 | 0.800 | 4,675,440 | +200,000 | 1.02% | 3,740,352 |
| 2015-08-13 | 2015-08-11 | 0.870 | 4,475,440 | -320,000 | 0.98% | 3,893,633 |
| 2015-08-12 | 2015-08-10 | 0.910 | 4,795,440 | -166,400 | 1.05% | 4,363,850 |
| 2015-08-11 | 2015-08-07 | 0.870 | 4,961,840 | -1,576,000 | 1.09% | 4,316,801 |
| 2015-08-10 | 2015-08-06 | 0.920 | 6,537,840 | -501,520 | 1.43% | 6,014,813 |
| 2015-08-07 | 2015-08-05 | 0.950 | 7,039,360 | +6,528,960 | 1.54% | 6,687,392 |
| 2015-08-05 | 2015-08-03 | 0.965 | 510,400 | -8,000 | 0.78% | 492,536 |
| 2015-07-29 | 2015-07-27 | 1.200 | 518,400 | +32,000 | 0.80% | 622,080 |
| 2015-07-27 | 2015-07-23 | 1.425 | 486,400 | -38,400 | 0.75% | 693,120 |
| 2015-07-22 | 2015-07-20 | 1.575 | 524,800 | +46,400 | 0.81% | 826,560 |
| 2015-07-21 | 2015-07-17 | 1.500 | 478,400 | +8,000 | 0.73% | 717,600 |
| 2015-07-15 | 2015-07-13 | 1.650 | 470,400 | -20,000 | 0.72% | 776,160 |
| 2015-07-13 | 2015-07-09 | 1.500 | 490,400 | -99,200 | 0.75% | 735,600 |
| 2015-07-10 | 2015-07-08 | 1.175 | 589,600 | -4,800 | 0.90% | 692,780 |
| 2015-07-09 | 2015-07-07 | 1.300 | 594,400 | -48,000 | 0.91% | 772,720 |
| 2015-07-07 | 2015-07-03 | 1.525 | 642,400 | -452,974 | 0.99% | 979,539 |
| 2015-07-02 | 2015-06-29 | 2.141 | 1,095,374 | -8,185 | 0.99% | 2,344,759 |
| 2015-06-29 | 2015-06-25 | 2.346 | 1,103,559 | -593,385 | 0.99% | 2,588,800 |
| 2015-06-26 | 2015-06-24 | 1.906 | 1,696,944 | -57,292 | 1.53% | 3,234,401 |
| 2015-06-24 | 2015-06-22 | 1.554 | 1,754,236 | -13,641 | 1.58% | 2,726,320 |
| 2015-06-22 | 2015-06-18 | 1.554 | 1,767,877 | +27,282 | 1.59% | 2,747,520 |
| 2015-06-19 | 2015-06-17 | 1.554 | 1,740,595 | -13,641 | 1.57% | 2,705,120 |
| 2015-06-17 | 2015-06-15 | 1.525 | 1,754,236 | -136 | 1.58% | 2,674,880 |
| 2015-06-15 | 2015-06-11 | 1.730 | 1,754,372 | +10,230 | 1.58% | 3,035,195 |
| 2015-06-12 | 2015-06-10 | 1.466 | 1,744,142 | -3,410 | 1.57% | 2,557,201 |
| 2015-06-11 | 2015-06-09 | 1.495 | 1,747,552 | +137 | 1.57% | 2,613,444 |
| 2015-06-04 | 2015-06-02 | 1.818 | 1,747,415 | +3,410 | 1.57% | 3,176,879 |
| 2015-06-03 | 2015-06-01 | 1.965 | 1,744,005 | +500,216 | 1.57% | 3,426,380 |
| 2015-05-29 | 2015-05-27 | 1.994 | 1,243,789 | +10,231 | 1.12% | 2,480,097 |
| 2015-05-28 | 2015-05-26 | 2.229 | 1,233,558 | -61,385 | 1.11% | 2,749,072 |
| 2015-05-27 | 2015-05-22 | 2.405 | 1,294,943 | +10,231 | 1.17% | 3,113,705 |
| 2015-05-26 | 2015-05-21 | 2.229 | 1,284,712 | -41,332 | 1.16% | 2,863,072 |
| 2015-05-22 | 2015-05-20 | 2.111 | 1,326,044 | -153,462 | 1.19% | 2,799,648 |
| 2015-05-21 | 2015-05-19 | 2.097 | 1,479,506 | -102,853 | 1.33% | 3,101,957 |
| 2015-05-13 | 2015-05-11 | 2.243 | 1,582,359 | -8,185 | 1.42% | 3,549,600 |
| 2015-05-07 | 2015-05-05 | 2.317 | 1,590,544 | +153,326 | 1.43% | 3,684,561 |
| 2015-05-06 | 2015-05-04 | 2.434 | 1,437,218 | -27,010 | 1.29% | 3,497,951 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,464,228 | -37,649 | 1.32% | 3,026,989 |
| 2015-05-04 | 2015-04-29 | 2.038 | 1,501,877 | -6,820 | 1.35% | 3,060,780 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,508,697 | -17,052 | 1.36% | 2,875,599 |
| 2015-04-29 | 2015-04-27 | 1.877 | 1,525,749 | +842,197 | 1.37% | 2,863,361 |
| 2015-04-28 | 2015-04-24 | 2.405 | 683,552 | -6,820 | 0.61% | 1,643,608 |
| 2015-04-24 | 2015-04-22 | 1.965 | 690,372 | +6,820 | 0.62% | 1,356,347 |
| 2015-04-23 | 2015-04-21 | 1.965 | 683,552 | +4,093 | 0.61% | 1,342,948 |
| 2015-04-22 | 2015-04-20 | 1.847 | 679,459 | +17,051 | 0.61% | 1,255,211 |
| 2015-04-21 | 2015-04-17 | 2.009 | 662,408 | +34,102 | 0.60% | 1,330,544 |
| 2015-04-20 | 2015-04-16 | 1.701 | 628,306 | -10,230 | 0.57% | 1,068,593 |
| 2015-04-15 | 2015-04-13 | 1.774 | 638,536 | +2,046 | 0.57% | 1,132,801 |
| 2015-04-13 | 2015-04-09 | 1.686 | 636,490 | -5,457 | 0.57% | 1,073,180 |
| 2015-04-10 | 2015-04-08 | 1.774 | 641,947 | +16,642 | 0.58% | 1,138,853 |
| 2015-04-09 | 2015-04-02 | 1.539 | 625,305 | -5,456 | 0.56% | 962,641 |
| 2015-04-01 | 2015-03-30 | 1.495 | 630,761 | +10,231 | 0.57% | 943,296 |
| 2015-03-26 | 2015-03-24 | 1.657 | 620,530 | -13,641 | 0.56% | 1,028,074 |
| 2015-03-20 | 2015-03-18 | 1.686 | 634,171 | +3,410 | 0.57% | 1,069,270 |
| 2015-03-19 | 2015-03-17 | 1.701 | 630,761 | -17,733 | 0.57% | 1,072,768 |
| 2015-03-18 | 2015-03-16 | 1.818 | 648,494 | -82,529 | 0.58% | 1,178,991 |
| 2015-03-17 | 2015-03-13 | 1.583 | 731,023 | +53,200 | 0.66% | 1,157,545 |
| 2015-03-13 | 2015-03-11 | 1.422 | 677,823 | +4,911 | 0.61% | 963,987 |
| 2015-03-12 | 2015-03-10 | 1.466 | 672,912 | +14,323 | 0.61% | 986,600 |
| 2015-03-03 | 2015-02-27 | 1.495 | 658,589 | -3,410 | 0.59% | 984,912 |
| 2015-02-26 | 2015-02-24 | 1.510 | 661,999 | -59,066 | 0.60% | 999,718 |
| 2015-02-25 | 2015-02-23 | 1.408 | 721,065 | -6,411 | 0.65% | 1,014,913 |
| 2015-02-24 | 2015-02-18 | 1.320 | 727,476 | -13,641 | 0.65% | 959,940 |
| 2015-02-23 | 2015-02-16 | 1.422 | 741,117 | -54,564 | 0.67% | 1,054,002 |
| 2015-02-13 | 2015-02-11 | 1.364 | 795,681 | -27,282 | 0.72% | 1,084,938 |
| 2015-02-11 | 2015-02-09 | 1.378 | 822,963 | -109,128 | 0.74% | 1,134,204 |
| 2015-02-10 | 2015-02-06 | 1.408 | 932,091 | -6,139 | 0.84% | 1,311,936 |
| 2015-02-09 | 2015-02-05 | 1.422 | 938,230 | +67,523 | 0.84% | 1,334,332 |
| 2015-02-06 | 2015-02-04 | 1.452 | 870,707 | +167,785 | 0.78% | 1,263,834 |
| 2015-02-05 | 2015-02-03 | 1.466 | 702,922 | -35,330 | 0.63% | 1,030,600 |
| 2015-02-04 | 2015-02-02 | 1.495 | 738,252 | -280,460 | 0.66% | 1,104,048 |
| 2015-02-03 | 2015-01-30 | 1.583 | 1,018,712 | +50,472 | 0.92% | 1,613,088 |
| 2015-02-02 | 2015-01-29 | 1.759 | 968,240 | +317,836 | 0.87% | 1,703,520 |
| 2015-01-30 | 2015-01-28 | 1.759 | 650,404 | -1,364 | 0.59% | 1,144,320 |
| 2015-01-29 | 2015-01-27 | 1.759 | 651,768 | -17,051 | 0.59% | 1,146,720 |
| 2015-01-28 | 2015-01-26 | 1.745 | 668,819 | +12,276 | 0.60% | 1,166,913 |
| 2015-01-23 | 2015-01-21 | 1.569 | 656,543 | -136,410 | 0.59% | 1,029,983 |
| 2015-01-09 | 2015-01-07 | 1.715 | 792,953 | +682 | 0.71% | 1,360,242 |
| 2015-01-02 | 2014-12-29 | 1.701 | 792,271 | -136 | 0.71% | 1,347,456 |
| 2014-12-23 | 2014-12-19 | 1.759 | 792,407 | +10,913 | 0.71% | 1,394,160 |
| 2014-12-22 | 2014-12-18 | 1.701 | 781,494 | -99,580 | 0.70% | 1,329,127 |
| 2014-12-19 | 2014-12-17 | 1.701 | 881,074 | -68,205 | 0.79% | 1,498,488 |
| 2014-12-17 | 2014-12-15 | 1.921 | 949,279 | -34,103 | 1.02% | 1,823,258 |
| 2014-12-15 | 2014-12-11 | 1.906 | 983,382 | +4,093 | 1.06% | 1,874,341 |
| 2014-12-12 | 2014-12-10 | 1.935 | 979,289 | +129,590 | 1.06% | 1,895,256 |
| 2014-12-11 | 2014-12-09 | 1.862 | 849,699 | +13,641 | 0.92% | 1,582,165 |
| 2014-12-08 | 2014-12-04 | 2.067 | 836,058 | -3,411 | 0.90% | 1,728,377 |
| 2014-12-05 | 2014-12-03 | 2.097 | 839,469 | +5,457 | 0.91% | 1,760,045 |
| 2014-12-04 | 2014-12-02 | 2.126 | 834,012 | +10,230 | 0.90% | 1,773,059 |
| 2014-12-03 | 2014-12-01 | 2.126 | 823,782 | -78,435 | 0.89% | 1,751,311 |
| 2014-12-02 | 2014-11-28 | 2.199 | 902,217 | +5,456 | 0.97% | 1,984,199 |
| 2014-12-01 | 2014-11-27 | 2.287 | 896,761 | -98,215 | 0.97% | 2,051,088 |
| 2014-11-28 | 2014-11-26 | 2.317 | 994,976 | +242,673 | 1.07% | 2,304,903 |
| 2014-11-27 | 2014-11-25 | 2.331 | 752,303 | -9,275 | 0.81% | 1,753,771 |
| 2014-11-26 | 2014-11-24 | 2.375 | 761,578 | +10,230 | 0.82% | 1,808,891 |
| 2014-11-25 | 2014-11-21 | 2.492 | 751,348 | +85,120 | 0.81% | 1,872,721 |
| 2014-11-24 | 2014-11-20 | 2.361 | 666,228 | +4,775 | 0.72% | 1,572,649 |
| 2014-11-21 | 2014-11-19 | 2.683 | 661,453 | -3,411 | 0.71% | 1,774,733 |
| 2014-11-20 | 2014-11-18 | 2.229 | 664,864 | -105,172 | 0.72% | 1,481,697 |
| 2014-11-19 | 2014-11-17 | 2.097 | 770,036 | +94,123 | 0.83% | 1,614,470 |
| 2014-11-18 | 2014-11-14 | 2.185 | 675,913 | +6,821 | 0.73% | 1,476,590 |
| 2014-11-13 | 2014-11-11 | 2.199 | 669,092 | -5,457 | 0.72% | 1,471,499 |
| 2014-11-12 | 2014-11-10 | 2.243 | 674,549 | -52,518 | 0.73% | 1,513,171 |
| 2014-11-11 | 2014-11-07 | 2.170 | 727,067 | -6,820 | 0.78% | 1,577,681 |
| 2014-11-10 | 2014-11-06 | 2.258 | 733,887 | -15,687 | 0.79% | 1,657,040 |
| 2014-11-07 | 2014-11-05 | 2.170 | 749,574 | -135,865 | 0.81% | 1,626,519 |
| 2014-11-06 | 2014-11-04 | 2.097 | 885,439 | -54,564 | 0.96% | 1,856,426 |
| 2014-11-05 | 2014-11-03 | 2.009 | 940,003 | +201,205 | 1.01% | 1,888,134 |
| 2014-11-04 | 2014-10-31 | 2.141 | 738,798 | +86,075 | 0.80% | 1,581,472 |
| 2014-11-03 | 2014-10-30 | 2.126 | 652,723 | +86,757 | 0.70% | 1,387,650 |
| 2014-10-31 | 2014-10-29 | 2.243 | 565,966 | -68,205 | 0.61% | 1,269,594 |
| 2014-10-30 | 2014-10-28 | 2.214 | 634,171 | -34,103 | 0.68% | 1,403,997 |
| 2014-10-29 | 2014-10-27 | 2.155 | 668,274 | -6,138 | 0.72% | 1,440,306 |
| 2014-10-28 | 2014-10-24 | 2.126 | 674,412 | +73,798 | 0.73% | 1,433,759 |
| 2014-10-27 | 2014-10-23 | 2.229 | 600,614 | +52,518 | 0.65% | 1,338,511 |
| 2014-10-24 | 2014-10-22 | 2.375 | 548,096 | -24,009 | 0.59% | 1,301,831 |
| 2014-10-23 | 2014-10-21 | 2.331 | 572,105 | +27,828 | 0.62% | 1,333,693 |
| 2014-10-22 | 2014-10-20 | 2.434 | 544,277 | -28,646 | 0.59% | 1,324,680 |
| 2014-10-21 | 2014-10-17 | 2.551 | 572,923 | -38,877 | 0.62% | 1,461,600 |
| 2014-10-20 | 2014-10-16 | 2.859 | 611,800 | +85,938 | 0.66% | 1,749,150 |
| 2014-10-17 | 2014-10-15 | 2.888 | 525,862 | -60,702 | 0.57% | 1,518,871 |
| 2014-10-16 | 2014-10-14 | 2.566 | 586,564 | -117,313 | 0.63% | 1,505,000 |
| 2014-10-15 | 2014-10-13 | 2.742 | 703,877 | -14,323 | 0.76% | 1,929,840 |
| 2014-10-13 | 2014-10-09 | 3.079 | 718,200 | +70,251 | 0.78% | 2,211,300 |
| 2014-10-10 | 2014-10-08 | 3.138 | 647,949 | -25,236 | 0.70% | 2,033,001 |
| 2014-10-09 | 2014-10-07 | 3.064 | 673,185 | -27,964 | 0.73% | 2,062,831 |
| 2014-10-08 | 2014-10-06 | 3.167 | 701,149 | +134,501 | 0.76% | 2,220,481 |
| 2014-10-07 | 2014-10-03 | 3.094 | 566,648 | -38,195 | 0.61% | 1,752,987 |
| 2014-10-06 | 2014-09-30 | 3.020 | 604,843 | +12,140 | 0.65% | 1,826,808 |
| 2014-10-03 | 2014-09-29 | 3.079 | 592,703 | -18,415 | 0.64% | 1,824,901 |
| 2014-09-30 | 2014-09-26 | 3.108 | 611,118 | +65,477 | 0.66% | 1,899,520 |
| 2014-09-29 | 2014-09-25 | 2.976 | 545,641 | +6,820 | 0.59% | 1,624,000 |
| 2014-09-26 | 2014-09-24 | 3.167 | 538,821 | -8,184 | 0.58% | 1,706,402 |
| 2014-09-25 | 2014-09-23 | 3.123 | 547,005 | -118,541 | 0.59% | 1,708,260 |
| 2014-09-24 | 2014-09-22 | 3.255 | 665,546 | -445,243 | 0.72% | 2,166,277 |
| 2014-09-23 | 2014-09-19 | 3.196 | 1,110,789 | +591,202 | 1.20% | 3,550,349 |
| 2014-09-22 | 2014-09-18 | 3.240 | 519,587 | +137 | 0.56% | 1,683,579 |
| 2014-09-19 | 2014-09-17 | 3.445 | 519,450 | +118,267 | 0.56% | 1,789,759 |
| 2014-09-18 | 2014-09-16 | 3.402 | 401,183 | -16,369 | 0.43% | 1,364,625 |
| 2014-09-17 | 2014-09-15 | 3.489 | 417,552 | +85,939 | 0.45% | 1,457,037 |
| 2014-09-16 | 2014-09-12 | 3.299 | 331,613 | +1,364 | 0.36% | 1,093,949 |
| 2014-09-15 | 2014-09-11 | 3.475 | 330,249 | -8,185 | 0.36% | 1,147,553 |
| 2014-09-12 | 2014-09-10 | 3.489 | 338,434 | -63,431 | 0.37% | 1,180,957 |
| 2014-09-11 | 2014-09-08 | 3.431 | 401,865 | -47,061 | 0.43% | 1,378,729 |
| 2014-09-10 | 2014-09-05 | 3.460 | 448,926 | -336,933 | 0.48% | 1,553,351 |
| 2014-09-08 | 2014-09-04 | 3.665 | 785,859 | +145,686 | 0.85% | 2,880,498 |
| 2014-09-05 | 2014-09-03 | 3.533 | 640,173 | +21,280 | 0.69% | 2,262,025 |
| 2014-09-04 | 2014-09-02 | 3.651 | 618,893 | +327,384 | 0.67% | 2,259,425 |
| 2014-09-03 | 2014-09-01 | 3.959 | 291,509 | -141,594 | 0.31% | 1,153,981 |
| 2014-09-02 | 2014-08-29 | 3.460 | 433,103 | +17,734 | 0.47% | 1,498,602 |
| 2014-09-01 | 2014-08-28 | 3.416 | 415,369 | +19,779 | 0.45% | 1,418,969 |
| 2014-08-29 | 2014-08-27 | 3.533 | 395,590 | +35,467 | 0.43% | 1,397,801 |
| 2014-08-28 | 2014-08-26 | 3.592 | 360,123 | -76,390 | 0.39% | 1,293,600 |
| 2014-08-27 | 2014-08-25 | 3.563 | 436,513 | +70,934 | 0.47% | 1,555,201 |
| 2014-08-26 | 2014-08-22 | 3.577 | 365,579 | -40,242 | 0.39% | 1,307,838 |
| 2014-08-25 | 2014-08-21 | 3.739 | 405,821 | +1,365 | 0.44% | 1,517,252 |
| 2014-08-22 | 2014-08-20 | 3.812 | 404,456 | +131,635 | 0.44% | 1,541,798 |
| 2014-08-21 | 2014-08-19 | 3.651 | 272,821 | -55,109 | 0.29% | 996,002 |
| 2014-08-20 | 2014-08-18 | 3.343 | 327,930 | -73,389 | 0.35% | 1,096,223 |
| 2014-08-19 | 2014-08-15 | 3.152 | 401,319 | +61,385 | 0.43% | 1,265,060 |
| 2014-08-18 | 2014-08-14 | 3.123 | 339,934 | -295,329 | 0.37% | 1,061,591 |
| 2014-08-15 | 2014-08-13 | 3.284 | 635,263 | +17,052 | 0.69% | 2,086,337 |
| 2014-08-13 | 2014-08-11 | 3.314 | 618,211 | +184,836 | 0.67% | 2,048,463 |
| 2014-08-12 | 2014-08-08 | 3.402 | 433,375 | +115,266 | 0.47% | 1,474,127 |
| 2014-08-11 | 2014-08-07 | 3.372 | 318,109 | -28,373 | 0.34% | 1,072,721 |
| 2014-08-08 | 2014-08-06 | 3.328 | 346,482 | -53,473 | 0.37% | 1,153,160 |
| 2014-08-07 | 2014-08-05 | 3.460 | 399,955 | +37,786 | 0.43% | 1,383,904 |
| 2014-08-06 | 2014-08-04 | 3.445 | 362,169 | -9,140 | 0.39% | 1,247,849 |
| 2014-08-05 | 2014-08-01 | 3.211 | 371,309 | -15,687 | 0.40% | 1,192,237 |
| 2014-08-04 | 2014-07-31 | 3.284 | 386,996 | -77,072 | 0.42% | 1,270,976 |
| 2014-08-01 | 2014-07-30 | 3.079 | 464,068 | +155,917 | 0.50% | 1,428,841 |
| 2014-07-31 | 2014-07-29 | 2.874 | 308,151 | -61,794 | 0.33% | 885,529 |
| 2014-07-30 | 2014-07-28 | 2.844 | 369,945 | -24,553 | 0.56% | 1,052,257 |
| 2014-07-29 | 2014-07-25 | 3.138 | 394,498 | +59,202 | 0.60% | 1,237,775 |
| 2014-07-28 | 2014-07-24 | 3.196 | 335,296 | +33,966 | 0.51% | 1,071,687 |
| 2014-07-25 | 2014-07-23 | 3.226 | 301,330 | -45,561 | 0.46% | 971,959 |
| 2014-07-24 | 2014-07-22 | 3.196 | 346,891 | +27,282 | 0.53% | 1,108,747 |
| 2014-07-23 | 2014-07-21 | 3.240 | 319,609 | -97,124 | 0.49% | 1,035,605 |
| 2014-07-22 | 2014-07-18 | 2.962 | 416,733 | +90,030 | 0.63% | 1,234,219 |
| 2014-07-21 | 2014-07-17 | 2.932 | 326,703 | +10,231 | 0.50% | 958,001 |
| 2014-07-18 | 2014-07-16 | 2.888 | 316,472 | +2,046 | 0.48% | 914,081 |
| 2014-07-17 | 2014-07-15 | 2.859 | 314,426 | -5,456 | 0.48% | 898,951 |
| 2014-07-10 | 2014-07-08 | 2.624 | 319,882 | +818 | 0.49% | 839,510 |
| 2014-07-07 | 2014-07-03 | 2.624 | 319,064 | -682 | 0.49% | 837,363 |
| 2014-07-04 | 2014-07-02 | 2.624 | 319,746 | +1,364 | 0.49% | 839,153 |
| 2014-06-25 | 2014-06-23 | 2.742 | 318,382 | +137 | 0.48% | 872,917 |
| 2014-06-18 | 2014-06-16 | 2.786 | 318,245 | +2,728 | 0.48% | 886,540 |
| 2014-06-11 | 2014-06-09 | 2.624 | 315,517 | -13,641 | 0.48% | 828,054 |
| 2014-05-22 | 2014-05-20 | 2.331 | 329,158 | -682 | 0.57% | 767,334 |
| 2014-05-21 | 2014-05-19 | 2.170 | 329,840 | -79,936 | 0.57% | 715,728 |
| 2014-05-19 | 2014-05-15 | 2.346 | 409,776 | -68,206 | 0.71% | 961,279 |
| 2014-05-16 | 2014-05-14 | 2.346 | 477,982 | -6,820 | 0.83% | 1,121,281 |
| 2014-04-30 | 2014-04-28 | 2.698 | 484,802 | +136 | 0.84% | 1,307,872 |
| 2014-04-28 | 2014-04-24 | 2.830 | 484,666 | -6,820 | 0.84% | 1,371,459 |
| 2014-04-22 | 2014-04-16 | 2.844 | 491,486 | -11,595 | 0.85% | 1,397,964 |
| 2014-04-17 | 2014-04-15 | 2.815 | 503,081 | +23,872 | 0.87% | 1,416,192 |
| 2014-04-11 | 2014-04-09 | 2.903 | 479,209 | -6,821 | 0.83% | 1,391,147 |
| 2014-04-03 | 2014-04-01 | 2.932 | 486,030 | +68,205 | 0.84% | 1,425,201 |
| 2014-04-02 | 2014-03-31 | 2.903 | 417,825 | -818 | 0.72% | 1,212,949 |
| 2014-03-18 | 2014-03-14 | 3.123 | 418,643 | +6,275 | 0.72% | 1,307,394 |
| 2014-03-11 | 2014-03-07 | 3.020 | 412,368 | -42,833 | 0.71% | 1,245,475 |
| 2014-03-10 | 2014-03-06 | 3.064 | 455,201 | +61,385 | 0.79% | 1,394,866 |
| 2014-03-05 | 2014-03-03 | 3.020 | 393,816 | -17,052 | 0.68% | 1,189,443 |
| 2014-03-04 | 2014-02-28 | 2.976 | 410,868 | +4,093 | 0.71% | 1,222,873 |
| 2014-02-28 | 2014-02-26 | 2.874 | 406,775 | +17,051 | 0.70% | 1,168,943 |
| 2014-02-21 | 2014-02-19 | 2.976 | 389,724 | -31,102 | 0.67% | 1,159,942 |
| 2014-02-20 | 2014-02-18 | 2.918 | 420,826 | -4,365 | 0.73% | 1,227,831 |
| 2014-02-19 | 2014-02-17 | 2.874 | 425,191 | +546 | 0.73% | 1,221,865 |
| 2014-02-05 | 2014-01-30 | 3.050 | 424,645 | +55,928 | 0.73% | 1,295,008 |
| 2014-02-04 | 2014-01-28 | 3.314 | 368,717 | -27,282 | 0.64% | 1,221,756 |
| 2014-01-29 | 2014-01-27 | 3.050 | 395,999 | +20,462 | 0.68% | 1,207,648 |
| 2014-01-20 | 2014-01-16 | 3.314 | 375,537 | -4,093 | 0.65% | 1,244,355 |
| 2014-01-17 | 2014-01-15 | 3.328 | 379,630 | -13,641 | 0.66% | 1,263,483 |
| 2014-01-16 | 2014-01-14 | 3.402 | 393,271 | -20,461 | 0.68% | 1,337,713 |
| 2014-01-13 | 2014-01-09 | 3.372 | 413,732 | +13,641 | 0.71% | 1,395,179 |
| 2014-01-03 | 2013-12-31 | 3.387 | 400,091 | -30,693 | 0.69% | 1,355,045 |
| 2014-01-02 | 2013-12-27 | 3.387 | 430,784 | -13,641 | 0.74% | 1,458,997 |
| 2013-12-27 | 2013-12-20 | 3.372 | 444,425 | +13,641 | 0.77% | 1,498,681 |
| 2013-12-20 | 2013-12-18 | 3.489 | 430,784 | -7,366 | 0.74% | 1,503,209 |
| 2013-12-19 | 2013-12-17 | 3.533 | 438,150 | +30,693 | 0.76% | 1,548,185 |
| 2013-12-18 | 2013-12-16 | 3.533 | 407,457 | -49,517 | 0.70% | 1,439,732 |
| 2013-12-17 | 2013-12-13 | 3.475 | 456,974 | -15,005 | 0.79% | 1,587,899 |
| 2013-12-16 | 2013-12-12 | 3.548 | 471,979 | +9,548 | 0.82% | 1,674,638 |
| 2013-12-13 | 2013-12-11 | 3.533 | 462,431 | +4,093 | 0.80% | 1,633,981 |
| 2013-12-12 | 2013-12-10 | 3.592 | 458,338 | -40,924 | 0.79% | 1,646,398 |
| 2013-12-11 | 2013-12-09 | 3.563 | 499,262 | +20,462 | 0.86% | 1,778,762 |
| 2013-12-09 | 2013-12-05 | 3.548 | 478,800 | -128,226 | 0.83% | 1,698,840 |
| 2013-12-06 | 2013-12-04 | 3.548 | 607,026 | -170,785 | 1.05% | 2,153,801 |
| 2013-12-05 | 2013-12-03 | 3.592 | 777,811 | +281,960 | 1.34% | 2,793,979 |
| 2013-12-03 | 2013-11-29 | 3.621 | 495,851 | +41,332 | 0.86% | 1,795,689 |
| 2013-11-29 | 2013-11-27 | 3.592 | 454,519 | +24,554 | 0.79% | 1,632,680 |
| 2013-11-28 | 2013-11-26 | 3.651 | 429,965 | -6,821 | 1.09% | 1,569,696 |
| 2013-11-27 | 2013-11-25 | 3.665 | 436,786 | -37,512 | 1.11% | 1,601,001 |
| 2013-11-26 | 2013-11-22 | 3.460 | 474,298 | +20,461 | 1.21% | 1,641,142 |
| 2013-11-22 | 2013-11-20 | 3.548 | 453,837 | +5,456 | 1.16% | 1,610,268 |
| 2013-11-21 | 2013-11-19 | 3.489 | 448,381 | +128,908 | 1.14% | 1,564,614 |
| 2013-11-20 | 2013-11-18 | 3.885 | 319,473 | -38,604 | 0.81% | 1,241,261 |
| 2013-11-19 | 2013-11-15 | 3.665 | 358,077 | -32,875 | 0.91% | 1,312,500 |
| 2013-11-18 | 2013-11-14 | 3.607 | 390,952 | -147,323 | 1.00% | 1,410,073 |
| 2013-11-15 | 2013-11-13 | 3.665 | 538,275 | +124,543 | 1.37% | 1,973,000 |
| 2013-11-14 | 2013-11-12 | 3.621 | 413,732 | -547,824 | 1.05% | 1,498,301 |
| 2013-11-13 | 2013-11-11 | 3.885 | 961,556 | +515,494 | 2.45% | 3,735,970 |
| 2013-11-12 | 2013-11-08 | 3.885 | 446,062 | +303,377 | 1.14% | 1,733,102 |
| 2013-11-11 | 2013-11-07 | 3.959 | 142,685 | -54,291 | 0.36% | 564,839 |
| 2013-11-08 | 2013-11-06 | 3.812 | 196,976 | +74,752 | 0.50% | 750,878 |
| 2013-11-05 | 2013-11-01 | 4.105 | 122,224 | +1,365 | 0.31% | 501,762 |
| 2013-11-04 | 2013-10-31 | 3.959 | 120,859 | -5,457 | 0.31% | 478,438 |
| 2013-10-31 | 2013-10-29 | 4.032 | 126,316 | -139,138 | 0.32% | 509,300 |
| 2013-10-30 | 2013-10-28 | 3.812 | 265,454 | -42,970 | 0.68% | 1,011,919 |
| 2013-10-29 | 2013-10-25 | 3.460 | 308,424 | +23,872 | 0.79% | 1,067,193 |
| 2013-10-25 | 2013-10-23 | 3.548 | 284,552 | -13,504 | 0.72% | 1,009,625 |
| 2013-10-23 | 2013-10-21 | 3.372 | 298,056 | -6,957 | 0.76% | 1,005,099 |
| 2013-10-16 | 2013-10-11 | 3.489 | 305,013 | +10,230 | 0.78% | 1,064,335 |
| 2013-10-10 | 2013-10-08 | 3.592 | 294,783 | +13,641 | 0.75% | 1,058,892 |
| 2013-10-07 | 2013-10-03 | 3.665 | 281,142 | -136,410 | 0.72% | 1,030,502 |
| 2013-10-04 | 2013-10-02 | 3.885 | 417,552 | -6,957 | 1.06% | 1,622,331 |
| 2013-10-03 | 2013-09-30 | 3.636 | 424,509 | -6,820 | 1.08% | 1,543,553 |
| 2013-09-30 | 2013-09-26 | 3.812 | 431,329 | +6,820 | 1.10% | 1,644,239 |
| 2013-09-27 | 2013-09-25 | 3.812 | 424,509 | -150,733 | 1.08% | 1,618,241 |
| 2013-09-25 | 2013-09-23 | 3.812 | 575,242 | +6,957 | 1.46% | 2,192,840 |
| 2013-09-17 | 2013-09-13 | 3.812 | 568,285 | +3,410 | 1.45% | 2,166,320 |
| 2013-09-16 | 2013-09-12 | 3.812 | 564,875 | -6,820 | 1.44% | 2,153,320 |
| 2013-09-11 | 2013-09-09 | 3.885 | 571,695 | +6,820 | 1.46% | 2,221,229 |
| 2013-09-10 | 2013-09-06 | 3.959 | 564,875 | -5,456 | 1.44% | 2,236,141 |
| 2013-09-09 | 2013-09-05 | 4.105 | 570,331 | +5,456 | 1.45% | 2,341,359 |
| 2013-09-03 | 2013-08-30 | 4.032 | 564,875 | -5,729 | 1.44% | 2,277,551 |
| 2013-08-28 | 2013-08-26 | 4.105 | 570,604 | -5,457 | 1.45% | 2,342,480 |
| 2013-08-27 | 2013-08-23 | 4.179 | 576,061 | -6,820 | 1.47% | 2,407,112 |
| 2013-08-26 | 2013-08-22 | 4.105 | 582,881 | -16,369 | 1.48% | 2,392,880 |
| 2013-08-23 | 2013-08-21 | 4.179 | 599,250 | +16,369 | 1.53% | 2,504,009 |
| 2013-08-12 | 2013-08-08 | 4.105 | 582,881 | -2,728 | 1.48% | 2,392,880 |
| 2013-08-09 | 2013-08-07 | 4.032 | 585,609 | -27,555 | 1.49% | 2,361,149 |
| 2013-08-05 | 2013-08-01 | 4.032 | 613,164 | -3,820 | 1.56% | 2,472,250 |
| 2013-08-02 | 2013-07-31 | 4.032 | 616,984 | +7,230 | 1.57% | 2,487,652 |
| 2013-08-01 | 2013-07-30 | 4.105 | 609,754 | +13,505 | 1.55% | 2,503,201 |
| 2013-07-31 | 2013-07-29 | 4.105 | 596,249 | +8,184 | 1.52% | 2,447,759 |
| 2013-07-30 | 2013-07-26 | 4.179 | 588,065 | -10,230 | 1.50% | 2,457,272 |
| 2013-07-26 | 2013-07-24 | 4.105 | 598,295 | +6,820 | 1.52% | 2,456,158 |
| 2013-07-25 | 2013-07-23 | 4.179 | 591,475 | -12,413 | 1.51% | 2,471,521 |
| 2013-07-24 | 2013-07-22 | 4.472 | 603,888 | -6,957 | 1.54% | 2,700,469 |
| 2013-07-23 | 2013-07-19 | 4.618 | 610,845 | -26,464 | 1.55% | 2,821,139 |
| 2013-07-22 | 2013-07-18 | 4.765 | 637,309 | -26,600 | 1.62% | 3,036,801 |
| 2013-07-19 | 2013-07-17 | 4.765 | 663,909 | +57,293 | 1.69% | 3,163,551 |
| 2013-07-18 | 2013-07-16 | 4.545 | 606,616 | -1,365 | 1.54% | 2,757,138 |
| 2013-07-17 | 2013-07-15 | 4.618 | 607,981 | +13,642 | 1.55% | 2,807,912 |
| 2013-07-16 | 2013-07-12 | 4.838 | 594,339 | +4,774 | 1.51% | 2,875,618 |
| 2013-07-15 | 2013-07-11 | 5.132 | 589,565 | -10,231 | 1.50% | 3,025,399 |
| 2013-07-12 | 2013-07-10 | 4.692 | 599,796 | +58,657 | 1.53% | 2,814,080 |
| 2013-07-11 | 2013-07-09 | 5.058 | 541,139 | +18,961 | 1.38% | 2,737,228 |
| 2013-07-10 | 2013-07-08 | 4.985 | 522,178 | +68,205 | 1.33% | 2,603,038 |
| 2013-07-09 | 2013-07-05 | 4.838 | 453,973 | +10,230 | 1.16% | 2,196,478 |
| 2013-07-08 | 2013-07-04 | 4.912 | 443,743 | +2,047 | 1.13% | 2,179,512 |
| 2013-07-03 | 2013-06-28 | 4.765 | 441,696 | +6,820 | 1.12% | 2,104,698 |
| 2013-07-02 | 2013-06-27 | 4.765 | 434,876 | -1,364 | 1.11% | 2,072,200 |
| 2013-06-28 | 2013-06-26 | 4.765 | 436,240 | -6,821 | 1.11% | 2,078,700 |
| 2013-06-27 | 2013-06-25 | 4.838 | 443,061 | +2,729 | 1.13% | 2,143,682 |
| 2013-06-25 | 2013-06-21 | 4.985 | 440,332 | +84,574 | 1.12% | 2,195,038 |
| 2013-06-20 | 2013-06-18 | 5.058 | 355,758 | +5,320 | 0.91% | 1,799,520 |
| 2013-06-19 | 2013-06-17 | 5.132 | 350,438 | -6,820 | 0.89% | 1,798,300 |
| 2013-06-18 | 2013-06-14 | 5.352 | 357,258 | -9,549 | 0.91% | 1,911,868 |
| 2013-06-14 | 2013-06-11 | 5.352 | 366,807 | -13,641 | 0.93% | 1,962,969 |
| 2013-06-13 | 2013-06-10 | 5.205 | 380,448 | +23,190 | 0.97% | 1,980,189 |
| 2013-06-11 | 2013-06-07 | 4.765 | 357,258 | +1,909 | 0.91% | 1,702,348 |
| 2013-06-10 | 2013-06-06 | 4.765 | 355,349 | -3,410 | 0.90% | 1,693,251 |
| 2013-06-07 | 2013-06-05 | 4.838 | 358,759 | -18,415 | 0.91% | 1,735,800 |
| 2013-06-06 | 2013-06-04 | 4.912 | 377,174 | -3,411 | 0.96% | 1,852,548 |
| 2013-06-05 | 2013-06-03 | 5.132 | 380,585 | +3,411 | 0.97% | 1,953,002 |
| 2013-06-04 | 2013-05-31 | 5.205 | 377,174 | -1,637 | 0.96% | 1,963,148 |
| 2013-06-03 | 2013-05-30 | 5.278 | 378,811 | +682 | 0.96% | 1,999,439 |
| 2013-05-31 | 2013-05-29 | 5.132 | 378,129 | +17,733 | 0.96% | 1,940,399 |
| 2013-05-30 | 2013-05-28 | 4.692 | 360,396 | -6,820 | 0.92% | 1,690,880 |
| 2013-05-29 | 2013-05-27 | 4.765 | 367,216 | +1,364 | 0.93% | 1,749,798 |
| 2013-05-27 | 2013-05-23 | 4.325 | 365,852 | -63,431 | 0.93% | 1,582,379 |
| 2013-05-23 | 2013-05-21 | 4.472 | 429,283 | +3,410 | 1.09% | 1,919,670 |
| 2013-05-22 | 2013-05-20 | 4.765 | 425,873 | +3,410 | 1.08% | 2,029,301 |
| 2013-05-16 | 2013-05-14 | 4.838 | 422,463 | -2,046 | 1.08% | 2,044,022 |
| 2013-05-15 | 2013-05-13 | 4.985 | 424,509 | +2,046 | 1.08% | 2,116,161 |
| 2013-05-14 | 2013-05-10 | 5.132 | 422,463 | +61,385 | 1.08% | 2,167,902 |
| 2013-05-13 | 2013-05-09 | 5.132 | 361,078 | +63,431 | 0.92% | 1,852,900 |
| 2013-05-10 | 2013-05-08 | 5.132 | 297,647 | -137 | 0.76% | 1,527,399 |
| 2013-05-09 | 2013-05-07 | 5.498 | 297,784 | +2,729 | 0.76% | 1,637,252 |
| 2013-05-08 | 2013-05-06 | 5.425 | 295,055 | -145,277 | 0.75% | 1,600,618 |
| 2013-05-07 | 2013-05-03 | 5.352 | 440,332 | +23,871 | 1.12% | 2,356,438 |
| 2013-05-06 | 2013-05-02 | 4.838 | 416,461 | +2,729 | 1.06% | 2,014,982 |
| 2013-05-03 | 2013-04-30 | 5.132 | 413,732 | +34,511 | 1.05% | 2,123,098 |
| 2013-05-02 | 2013-04-29 | 4.985 | 379,221 | -129,998 | 0.97% | 1,890,402 |
| 2013-04-30 | 2013-04-26 | 3.812 | 509,219 | -32,057 | 1.30% | 1,941,158 |
| 2013-04-29 | 2013-04-25 | 3.812 | 541,276 | +41,742 | 1.38% | 2,063,360 |
| 2013-04-26 | 2013-04-24 | 4.032 | 499,534 | +77,071 | 1.27% | 2,014,099 |
| 2013-04-25 | 2013-04-23 | 4.032 | 422,463 | -198,340 | 1.08% | 1,703,352 |
| 2013-04-24 | 2013-04-22 | 3.182 | 620,803 | -83,347 | 1.58% | 1,975,134 |
| 2013-04-23 | 2013-04-19 | 3.284 | 704,150 | +184,154 | 1.79% | 2,312,577 |
| 2013-04-22 | 2013-04-18 | 3.255 | 519,996 | +101,626 | 1.32% | 1,692,528 |
| 2013-04-19 | 2013-04-17 | 3.226 | 418,370 | -133,137 | 1.06% | 1,349,479 |
| 2013-04-18 | 2013-04-16 | 3.314 | 551,507 | -27,145 | 1.40% | 1,827,437 |
| 2013-04-17 | 2013-04-15 | 3.519 | 578,652 | +148,005 | 1.47% | 2,036,159 |
| 2013-04-16 | 2013-04-12 | 3.402 | 430,647 | +5,456 | 1.10% | 1,464,847 |
| 2013-04-12 | 2013-04-10 | 3.314 | 425,191 | -2,046 | 1.08% | 1,408,885 |
| 2013-04-11 | 2013-04-09 | 3.299 | 427,237 | -3,547 | 1.09% | 1,409,400 |
| 2013-04-05 | 2013-04-02 | 3.020 | 430,784 | -20,461 | 1.10% | 1,301,097 |
| 2013-04-03 | 2013-03-28 | 3.094 | 451,245 | -17,051 | 1.15% | 1,395,976 |
| 2013-04-02 | 2013-03-27 | 3.328 | 468,296 | +68,205 | 1.19% | 1,558,581 |
| 2013-03-27 | 2013-03-25 | 3.519 | 400,091 | +6,002 | 1.02% | 1,407,839 |
| 2013-03-21 | 2013-03-19 | 3.739 | 394,089 | +54,564 | 1.00% | 1,473,389 |
| 2013-03-18 | 2013-03-14 | 3.812 | 339,525 | +20,461 | 0.86% | 1,294,280 |
| 2013-03-15 | 2013-03-13 | 3.812 | 319,064 | -6,820 | 0.81% | 1,216,282 |
| 2013-03-13 | 2013-03-11 | 3.812 | 325,884 | +61,385 | 0.83% | 1,242,280 |
| 2013-03-01 | 2013-02-27 | 3.885 | 264,499 | +37,512 | 0.67% | 1,027,668 |
| 2013-02-28 | 2013-02-26 | 3.885 | 226,987 | +13,641 | 0.58% | 881,921 |
| 2013-02-27 | 2013-02-25 | 4.032 | 213,346 | +21,280 | 0.54% | 860,201 |
| 2013-02-04 | 2013-01-31 | 3.739 | 192,066 | +3,411 | 0.49% | 718,081 |
| 2013-01-29 | 2013-01-25 | 3.665 | 188,655 | +6,820 | 0.48% | 691,499 |
| 2013-01-25 | 2013-01-23 | 3.959 | 181,835 | +13,641 | 0.46% | 719,821 |
| 2013-01-24 | 2013-01-22 | 3.959 | 168,194 | +6,821 | 0.43% | 665,821 |
| 2013-01-23 | 2013-01-21 | 3.959 | 161,373 | +4,774 | 0.41% | 638,819 |
| 2013-01-21 | 2013-01-17 | 4.105 | 156,599 | -8,185 | 0.40% | 642,880 |
| 2013-01-17 | 2013-01-15 | 4.179 | 164,784 | +32,057 | 0.42% | 688,562 |
| 2013-01-14 | 2013-01-10 | 5.058 | 132,727 | +6,820 | 0.34% | 671,369 |
| 2013-01-11 | 2013-01-09 | 4.985 | 125,907 | +6,821 | 0.32% | 627,642 |
| 2013-01-08 | 2013-01-04 | 5.132 | 119,086 | -6,821 | 0.30% | 611,099 |
| 2013-01-07 | 2013-01-03 | 5.132 | 125,907 | -4,092 | 0.38% | 646,102 |
| 2013-01-03 | 2012-12-31 | 5.278 | 129,999 | +24,554 | 0.40% | 686,160 |
| 2012-12-14 | 2012-12-12 | 4.765 | 105,445 | +7,639 | 0.32% | 502,449 |
| 2012-12-10 | 2012-12-06 | 4.912 | 97,806 | +6,820 | 0.30% | 480,389 |
| 2012-11-29 | 2012-11-27 | 4.912 | 90,986 | +15,142 | 0.28% | 446,892 |
| 2012-11-22 | 2012-11-20 | 4.252 | 75,844 | -5,047 | 0.23% | 322,480 |
| 2012-11-20 | 2012-11-16 | 4.398 | 80,891 | +5,047 | 0.25% | 355,799 |
| 2012-11-19 | 2012-11-15 | 4.398 | 75,844 | -3,410 | 0.23% | 333,600 |
| 2012-11-16 | 2012-11-14 | 4.398 | 79,254 | +18,142 | 0.24% | 348,598 |
| 2012-11-14 | 2012-11-12 | 5.058 | 61,112 | +8,867 | 0.19% | 309,121 |
| 2012-11-12 | 2012-11-08 | 5.718 | 52,245 | +2,455 | 0.16% | 298,739 |
| 2012-11-07 | 2012-11-05 | 5.498 | 49,790 | +20,462 | 0.15% | 273,751 |
| 2012-11-06 | 2012-11-02 | 6.085 | 29,328 | +10,231 | 0.09% | 178,449 |
| 2012-10-30 | 2012-10-26 | 6.524 | 19,097 | -3,956 | 0.06% | 124,597 |
| 2012-10-29 | 2012-10-25 | 6.671 | 23,053 | +1,364 | 0.07% | 153,788 |
| 2012-10-24 | 2012-10-19 | 6.671 | 21,689 | +2,592 | 0.08% | 144,688 |
| 2012-09-25 | 2012-09-21 | 7.771 | 19,097 | +2,046 | 0.07% | 148,397 |
| 2012-08-07 | 2012-08-03 | 8.211 | 17,051 | -1,364 | 0.06% | 139,998 |
| 2012-08-03 | 2012-08-01 | 7.258 | 18,415 | +1,364 | 0.07% | 133,647 |
| 2012-08-02 | 2012-07-31 | 7.917 | 17,051 | -11,595 | 0.06% | 134,998 |
| 2012-08-01 | 2012-07-30 | 8.504 | 28,646 | +11,595 | 0.10% | 243,599 |
| 2012-07-20 | 2012-07-18 | 7.038 | 17,051 | -6,821 | 0.06% | 119,998 |
| 2012-07-18 | 2012-07-16 | 6.891 | 23,872 | -12,822 | 0.09% | 164,501 |
| 2012-07-04 | 2012-06-29 | 7.624 | 36,694 | -6,821 | 0.13% | 279,757 |
| 2012-06-22 | 2012-06-20 | 9.090 | 43,515 | -21,280 | 0.16% | 395,561 |
| 2012-06-19 | 2012-06-15 | 7.771 | 64,795 | -28,373 | 0.24% | 503,501 |
| 2012-06-18 | 2012-06-14 | 7.477 | 93,168 | +2,592 | 0.34% | 696,658 |
| 2012-06-13 | 2012-06-11 | 7.258 | 90,576 | -9,140 | 0.33% | 657,357 |
| 2012-05-24 | 2012-05-22 | 9.530 | 99,716 | -41,196 | 0.37% | 950,301 |
| 2012-05-18 | 2012-05-16 | 9.237 | 140,912 | -36,149 | 0.52% | 1,301,582 |
| 2012-05-17 | 2012-05-15 | 9.823 | 177,061 | -21,280 | 0.65% | 1,739,325 |
| 2012-05-14 | 2012-05-10 | 10.410 | 198,341 | -30,146 | 0.73% | 2,064,685 |
| 2012-05-10 | 2012-05-08 | 10.410 | 228,487 | -1,910 | 0.84% | 2,378,498 |
| 2012-05-09 | 2012-05-07 | 10.556 | 230,397 | -35,603 | 0.84% | 2,432,161 |
| 2012-05-08 | 2012-05-04 | 11.143 | 266,000 | -247,039 | 0.97% | 2,964,000 |
| 2012-05-07 | 2012-05-03 | 13.635 | 513,039 | -31,784 | 1.88% | 6,995,460 |
| 2012-05-04 | 2012-05-02 | 15.688 | 544,823 | +541,413 | 2.00% | 8,547,167 |
| 2012-04-25 | 2012-04-23 | 17.447 | 3,410 | -13,641 | 0.01% | 59,496 |
| 2012-04-24 | 2012-04-20 | 16.421 | 17,051 | +13,641 | 0.06% | 279,995 |
| 2012-03-14 | 2012-03-12 | 18.767 | 3,410 | +2,592 | 0.01% | 63,995 |
| 2012-03-02 | 2012-02-29 | 18.984 | 818 | -16 | 0.00% | 15,529 |
| 2012-02-27 | 2012-02-23 | 19.415 | 834 | -1,669 | 0.00% | 16,193 |
| 2012-02-23 | 2012-02-21 | 18.984 | 2,503 | -1,391 | 0.01% | 47,517 |
| 2012-02-22 | 2012-02-20 | 19.415 | 3,894 | -22,111 | 0.01% | 75,604 |
| 2012-02-21 | 2012-02-17 | 19.703 | 26,005 | +20,860 | 0.09% | 512,380 |
| 2012-02-20 | 2012-02-16 | 19.559 | 5,145 | +139 | 0.02% | 100,633 |
| 2012-02-17 | 2012-02-15 | 19.415 | 5,006 | +2,781 | 0.02% | 97,194 |
| 2012-02-15 | 2012-02-13 | 19.415 | 2,225 | +1,391 | 0.01% | 43,199 |
| 2012-02-14 | 2012-02-10 | 16.108 | 834 | -3,199 | 0.00% | 13,434 |
| 2012-02-10 | 2012-02-08 | 16.251 | 4,033 | +3,199 | 0.01% | 65,542 |
| 2011-11-01 | 2011-10-28 | 16.827 | 834 | -2,782 | 0.00% | 14,034 |
| 2011-09-07 | 2011-09-05 | 13.375 | 3,616 | +696 | 0.01% | 48,364 |
| 2011-08-19 | 2011-08-17 | 14.813 | 2,920 | +973 | 0.01% | 43,255 |
| 2011-08-18 | 2011-08-16 | 15.101 | 1,947 | +1,113 | 0.01% | 29,402 |
| 2011-07-29 | 2011-07-27 | 19.559 | 834 | -974 | 0.00% | 16,312 |
| 2011-07-28 | 2011-07-26 | 19.559 | 1,808 | +695 | 0.01% | 35,363 |
| 2011-07-26 | 2011-07-22 | 19.272 | 1,113 | -695 | 0.00% | 21,449 |
| 2011-07-18 | 2011-07-14 | 18.696 | 1,808 | -39,633 | 0.01% | 33,803 |
| 2011-07-15 | 2011-07-13 | 18.984 | 41,441 | -139 | 0.15% | 786,718 |
| 2011-07-14 | 2011-07-12 | 18.840 | 41,580 | -3,199 | 0.15% | 783,377 |
| 2011-07-13 | 2011-07-11 | 18.696 | 44,779 | -5,840 | 0.16% | 837,206 |
| 2011-07-12 | 2011-07-08 | 18.984 | 50,619 | +278 | 0.18% | 960,953 |
| 2011-07-11 | 2011-07-07 | 18.984 | 50,341 | -7,927 | 0.18% | 955,676 |
| 2011-07-08 | 2011-07-06 | 19.415 | 58,268 | +55,626 | 0.21% | 1,131,302 |
| 2011-07-07 | 2011-07-05 | 19.128 | 2,642 | -5,424 | 0.01% | 50,536 |
| 2011-07-06 | 2011-07-04 | 19.991 | 8,066 | 0.03% | 161,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy