History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,444,662 | +0 | 0.24% | 2,210,333 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,444,662 | +0 | 0.24% | 2,210,333 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,444,662 | +0 | 0.24% | 2,181,440 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,444,662 | -24,000 | 0.24% | 2,282,566 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,468,662 | -4,000 | 0.24% | 2,335,173 |
| 2025-09-03 | 2025-09-01 | 1.560 | 1,472,662 | -152,000 | 0.24% | 2,297,353 |
| 2025-07-22 | 2025-07-18 | 1.560 | 1,624,662 | +32,000 | 0.27% | 2,534,473 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,592,662 | +16,000 | 0.26% | 2,596,039 |
| 2025-03-27 | 2025-03-25 | 1.530 | 1,576,662 | -4,000 | 0.26% | 2,412,293 |
| 2025-03-26 | 2025-03-24 | 1.510 | 1,580,662 | -4,000 | 0.26% | 2,386,800 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,584,662 | -36,000 | 0.26% | 2,376,993 |
| 2025-03-24 | 2025-03-20 | 1.520 | 1,620,662 | +44,000 | 0.27% | 2,463,406 |
| 2025-03-10 | 2025-03-06 | 1.790 | 1,576,662 | -4,000 | 0.26% | 2,822,225 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,580,662 | +4,000 | 0.26% | 2,481,639 |
| 2025-02-05 | 2025-02-03 | 1.680 | 1,576,662 | +600,000 | 0.26% | 2,648,792 |
| 2024-12-12 | 2024-12-10 | 1.540 | 976,662 | +16,000 | 0.16% | 1,504,059 |
| 2024-12-06 | 2024-12-04 | 1.620 | 960,662 | +24,000 | 0.16% | 1,556,272 |
| 2024-12-05 | 2024-12-03 | 1.660 | 936,662 | +12,000 | 0.15% | 1,554,859 |
| 2024-11-12 | 2024-11-08 | 1.810 | 924,662 | -12,000 | 0.15% | 1,673,638 |
| 2024-11-07 | 2024-11-05 | 1.770 | 936,662 | -4,000 | 0.15% | 1,657,892 |
| 2024-11-06 | 2024-11-04 | 1.760 | 940,662 | +16,000 | 0.15% | 1,655,565 |
| 2024-10-31 | 2024-10-29 | 1.790 | 924,662 | -4,000 | 0.15% | 1,655,145 |
| 2024-10-30 | 2024-10-28 | 1.800 | 928,662 | +4,000 | 0.15% | 1,671,592 |
| 2024-10-09 | 2024-10-07 | 1.800 | 924,662 | -76,000 | 0.15% | 1,664,392 |
| 2024-10-08 | 2024-10-04 | 1.880 | 1,000,662 | -40,000 | 0.16% | 1,881,245 |
| 2024-09-20 | 2024-09-17 | 1.810 | 1,040,662 | -40,000 | 0.17% | 1,883,598 |
| 2024-09-12 | 2024-09-10 | 1.900 | 1,080,662 | -28,000 | 0.18% | 2,053,258 |
| 2024-09-11 | 2024-09-09 | 2.000 | 1,108,662 | -100,000 | 0.18% | 2,217,324 |
| 2024-08-20 | 2024-08-16 | 1.680 | 1,208,662 | +1,000 | 0.20% | 2,030,552 |
| 2024-08-15 | 2024-08-13 | 1.660 | 1,207,662 | -5,000 | 0.20% | 2,004,719 |
| 2024-07-23 | 2024-07-19 | 1.670 | 1,212,662 | -8,000 | 0.20% | 2,025,146 |
| 2024-07-22 | 2024-07-18 | 1.650 | 1,220,662 | +8,000 | 0.20% | 2,014,092 |
| 2024-07-18 | 2024-07-16 | 1.670 | 1,212,662 | -8,000 | 0.20% | 2,025,146 |
| 2024-07-17 | 2024-07-15 | 1.650 | 1,220,662 | +8,000 | 0.20% | 2,014,092 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,212,662 | -4,000 | 0.20% | 1,831,120 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,216,662 | -100,000 | 0.20% | 1,715,493 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,316,662 | +4,000 | 0.22% | 1,777,494 |
| 2024-04-24 | 2024-04-22 | 1.450 | 1,312,662 | -4,000 | 0.22% | 1,903,360 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,316,662 | +4,000 | 0.22% | 1,961,826 |
| 2024-04-10 | 2024-04-08 | 1.420 | 1,312,662 | -300,000 | 0.22% | 1,863,980 |
| 2024-03-19 | 2024-03-15 | 1.360 | 1,612,662 | -300,000 | 0.27% | 2,193,220 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,912,662 | +700,000 | 0.31% | 2,773,360 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,212,662 | +28,000 | 0.20% | 1,770,487 |
| 2024-01-10 | 2024-01-08 | 1.570 | 1,184,662 | -20,000 | 0.19% | 1,859,919 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,204,662 | -68,000 | 0.20% | 1,963,599 |
| 2024-01-03 | 2023-12-29 | 1.540 | 1,272,662 | -28,000 | 0.21% | 1,959,899 |
| 2024-01-02 | 2023-12-28 | 1.630 | 1,300,662 | -20,000 | 0.22% | 2,120,079 |
| 2023-11-03 | 2023-11-01 | 1.820 | 1,320,662 | -32,000 | 0.22% | 2,403,605 |
| 2023-09-06 | 2023-09-04 | 1.490 | 1,352,662 | +32,000 | 0.23% | 2,015,466 |
| 2023-09-05 | 2023-08-31 | 1.540 | 1,320,662 | +100,000 | 0.22% | 2,033,819 |
| 2023-08-21 | 2023-08-17 | 1.490 | 1,220,662 | +84,000 | 0.20% | 1,818,786 |
| 2023-08-15 | 2023-08-11 | 1.620 | 1,136,662 | +12,000 | 0.19% | 1,841,392 |
| 2023-03-30 | 2023-03-28 | 1.600 | 1,124,662 | +4,000 | 0.19% | 1,799,459 |
| 2023-03-28 | 2023-03-24 | 1.700 | 1,120,662 | +8,000 | 0.19% | 1,905,125 |
| 2023-03-21 | 2023-03-17 | 1.820 | 1,112,662 | -8,000 | 0.19% | 2,025,045 |
| 2023-03-15 | 2023-03-13 | 1.710 | 1,120,662 | +8,000 | 0.19% | 1,916,332 |
| 2023-03-13 | 2023-03-09 | 1.710 | 1,112,662 | -4,000 | 0.19% | 1,902,652 |
| 2023-03-01 | 2023-02-27 | 1.780 | 1,116,662 | +4,000 | 0.19% | 1,987,658 |
| 2023-02-21 | 2023-02-17 | 1.660 | 1,112,662 | -1,600 | 0.19% | 1,847,019 |
| 2022-12-21 | 2022-12-19 | 1.600 | 1,114,262 | +8,000 | 0.19% | 1,782,819 |
| 2022-12-05 | 2022-12-01 | 1.650 | 1,106,262 | +28,000 | 0.19% | 1,825,332 |
| 2022-10-31 | 2022-10-27 | 1.600 | 1,078,262 | +52,000 | 0.18% | 1,725,219 |
| 2022-10-11 | 2022-10-07 | 1.580 | 1,026,262 | +32,000 | 0.17% | 1,621,494 |
| 2022-09-29 | 2022-09-27 | 1.510 | 994,262 | +48,000 | 0.17% | 1,501,336 |
| 2022-09-26 | 2022-09-22 | 1.500 | 946,262 | +8,000 | 0.16% | 1,419,393 |
| 2022-09-23 | 2022-09-21 | 1.500 | 938,262 | -8,000 | 0.16% | 1,407,393 |
| 2022-07-20 | 2022-07-18 | 1.550 | 946,262 | +8,000 | 0.16% | 1,466,706 |
| 2022-07-13 | 2022-07-11 | 1.520 | 938,262 | -8,000 | 0.16% | 1,426,158 |
| 2022-07-06 | 2022-07-04 | 1.700 | 946,262 | +8,000 | 0.16% | 1,608,645 |
| 2022-06-27 | 2022-06-23 | 1.480 | 938,262 | +8,000 | 0.16% | 1,388,628 |
| 2022-03-02 | 2022-02-28 | 1.610 | 930,262 | +8,000 | 0.16% | 1,497,722 |
| 2022-02-07 | 2022-01-31 | 1.560 | 922,262 | -200,000 | 0.15% | 1,438,729 |
| 2022-01-24 | 2022-01-20 | 1.590 | 1,122,262 | -100,000 | 0.19% | 1,784,397 |
| 2022-01-04 | 2021-12-31 | 1.650 | 1,222,262 | -28,000 | 0.20% | 2,016,732 |
| 2021-11-23 | 2021-11-19 | 1.600 | 1,250,262 | -56,000 | 0.21% | 2,000,419 |
| 2021-11-15 | 2021-11-11 | 1.620 | 1,306,262 | -4,000 | 0.22% | 2,116,144 |
| 2021-11-11 | 2021-11-09 | 1.600 | 1,310,262 | -4,000 | 0.22% | 2,096,419 |
| 2021-11-09 | 2021-11-05 | 1.620 | 1,314,262 | -4,000 | 0.22% | 2,129,104 |
| 2021-11-04 | 2021-11-02 | 1.640 | 1,318,262 | -4,000 | 0.22% | 2,161,950 |
| 2021-11-01 | 2021-10-28 | 1.490 | 1,322,262 | +4,000 | 0.22% | 1,970,170 |
| 2021-10-29 | 2021-10-27 | 1.540 | 1,318,262 | +68,000 | 0.22% | 2,030,123 |
| 2021-10-18 | 2021-10-12 | 1.630 | 1,250,262 | -32,000 | 0.21% | 2,037,927 |
| 2021-10-15 | 2021-10-11 | 1.550 | 1,282,262 | +32,000 | 0.21% | 1,987,506 |
| 2021-10-08 | 2021-10-06 | 1.640 | 1,250,262 | -4,000 | 0.21% | 2,050,430 |
| 2021-10-05 | 2021-09-30 | 1.650 | 1,254,262 | -28,000 | 0.21% | 2,069,532 |
| 2021-10-04 | 2021-09-29 | 1.630 | 1,282,262 | -92,000 | 0.21% | 2,090,087 |
| 2021-09-28 | 2021-09-24 | 1.600 | 1,374,262 | -116,000 | 0.23% | 2,198,819 |
| 2021-09-27 | 2021-09-23 | 1.560 | 1,490,262 | +236,000 | 0.25% | 2,324,809 |
| 2021-09-21 | 2021-09-17 | 1.650 | 1,254,262 | -4,000 | 0.21% | 2,069,532 |
| 2021-08-03 | 2021-07-30 | 1.610 | 1,258,262 | -32,000 | 0.21% | 2,025,802 |
| 2021-07-30 | 2021-07-28 | 1.630 | 1,290,262 | -8,000 | 0.22% | 2,103,127 |
| 2021-07-29 | 2021-07-27 | 1.600 | 1,298,262 | -28,000 | 0.22% | 2,077,219 |
| 2021-07-23 | 2021-07-21 | 1.680 | 1,326,262 | -16,000 | 0.22% | 2,228,120 |
| 2021-07-20 | 2021-07-16 | 1.700 | 1,342,262 | -24,000 | 0.23% | 2,281,845 |
| 2021-07-15 | 2021-07-13 | 1.690 | 1,366,262 | -8,000 | 0.23% | 2,308,983 |
| 2021-07-06 | 2021-07-02 | 1.690 | 1,374,262 | +100,000 | 0.23% | 2,322,503 |
| 2021-07-05 | 2021-06-30 | 1.700 | 1,274,262 | +8,000 | 0.21% | 2,166,245 |
| 2021-06-29 | 2021-06-25 | 1.500 | 1,266,262 | -40,000 | 0.21% | 1,899,393 |
| 2021-06-17 | 2021-06-15 | 1.420 | 1,306,262 | +4,000 | 0.22% | 1,854,892 |
| 2021-05-06 | 2021-05-04 | 1.420 | 1,302,262 | +4,000 | 0.22% | 1,849,212 |
| 2021-05-05 | 2021-05-03 | 1.460 | 1,298,262 | +4,000 | 0.22% | 1,895,463 |
| 2021-04-14 | 2021-04-12 | 1.390 | 1,294,262 | -4,000 | 0.22% | 1,799,024 |
| 2021-04-01 | 2021-03-30 | 1.380 | 1,298,262 | -8,000 | 0.22% | 1,791,602 |
| 2021-03-23 | 2021-03-19 | 1.500 | 1,306,262 | +8,000 | 0.22% | 1,959,393 |
| 2021-02-16 | 2021-02-09 | 1.350 | 1,298,262 | +4,000 | 0.22% | 1,752,654 |
| 2021-01-27 | 2021-01-25 | 1.330 | 1,294,262 | -16,000 | 0.22% | 1,721,368 |
| 2020-11-20 | 2020-11-18 | 1.290 | 1,310,262 | -20,000 | 0.23% | 1,690,238 |
| 2020-10-30 | 2020-10-28 | 1.170 | 1,330,262 | +20,000 | 0.23% | 1,556,407 |
| 2020-10-14 | 2020-10-09 | 1.130 | 1,310,262 | +24,000 | 0.23% | 1,480,596 |
| 2020-10-08 | 2020-10-06 | 1.190 | 1,286,262 | +20,000 | 0.22% | 1,530,652 |
| 2020-09-29 | 2020-09-25 | 1.090 | 1,266,262 | +304,000 | 0.22% | 1,380,226 |
| 2020-09-07 | 2020-09-03 | 1.040 | 962,262 | -28,000 | 0.17% | 1,000,752 |
| 2020-09-04 | 2020-09-02 | 1.050 | 990,262 | +40,000 | 0.17% | 1,039,775 |
| 2020-08-31 | 2020-08-27 | 1.020 | 950,262 | -8,000 | 0.16% | 969,267 |
| 2020-08-27 | 2020-08-25 | 1.030 | 958,262 | +28,000 | 0.16% | 987,010 |
| 2020-08-26 | 2020-08-24 | 0.990 | 930,262 | +8,000 | 0.16% | 920,959 |
| 2020-08-20 | 2020-08-18 | 0.930 | 922,262 | -8,000 | 0.16% | 857,704 |
| 2020-08-19 | 2020-08-17 | 0.930 | 930,262 | +8,000 | 0.16% | 865,144 |
| 2020-07-07 | 2020-07-03 | 0.890 | 922,262 | +1,600 | 0.17% | 820,813 |
| 2020-06-24 | 2020-06-22 | 0.910 | 920,662 | -20,000 | 0.17% | 837,802 |
| 2020-06-23 | 2020-06-19 | 0.910 | 940,662 | +20,000 | 0.17% | 856,002 |
| 2020-05-06 | 2020-05-04 | 0.760 | 920,662 | -36,000 | 0.17% | 699,703 |
| 2020-04-29 | 2020-04-27 | 0.770 | 956,662 | -8,000 | 0.17% | 736,630 |
| 2020-04-24 | 2020-04-22 | 0.770 | 964,662 | -4,000 | 0.18% | 742,790 |
| 2020-04-17 | 2020-04-15 | 0.700 | 968,662 | -16,000 | 0.18% | 678,063 |
| 2020-04-09 | 2020-04-07 | 0.790 | 984,662 | -16,000 | 0.18% | 777,883 |
| 2020-04-07 | 2020-04-03 | 0.790 | 1,000,662 | -12,000 | 0.18% | 790,523 |
| 2020-04-06 | 2020-04-02 | 0.790 | 1,012,662 | -8,000 | 0.18% | 800,003 |
| 2020-03-30 | 2020-03-26 | 0.740 | 1,020,662 | +100,000 | 0.19% | 755,290 |
| 2020-02-26 | 2020-02-24 | 0.780 | 920,662 | -4,000 | 0.17% | 718,116 |
| 2020-01-23 | 2020-01-21 | 0.870 | 924,662 | +4,000 | 0.17% | 804,456 |
| 2019-08-09 | 2019-08-07 | 0.850 | 920,662 | +16,000 | 0.17% | 782,563 |
| 2019-08-07 | 2019-08-05 | 0.860 | 904,662 | +12,000 | 0.17% | 778,009 |
| 2019-07-29 | 2019-07-25 | 0.940 | 892,662 | -8,000 | 0.16% | 839,102 |
| 2019-07-26 | 2019-07-24 | 0.930 | 900,662 | +8,000 | 0.16% | 837,616 |
| 2019-07-19 | 2019-07-17 | 0.970 | 892,662 | +880,000 | 0.16% | 865,882 |
| 2019-07-02 | 2019-06-27 | 0.940 | 12,662 | -68,000 | 0.00% | 11,902 |
| 2019-06-27 | 2019-06-25 | 0.950 | 80,662 | +68,000 | 0.01% | 76,629 |
| 2019-06-18 | 2019-06-14 | 1.010 | 12,662 | -8,000 | 0.00% | 12,789 |
| 2019-05-08 | 2019-05-06 | 0.870 | 20,662 | -48,000 | 0.00% | 17,976 |
| 2019-04-30 | 2019-04-26 | 0.910 | 68,662 | -12,000 | 0.01% | 62,482 |
| 2019-04-29 | 2019-04-25 | 0.920 | 80,662 | -8,000 | 0.01% | 74,209 |
| 2019-04-26 | 2019-04-24 | 1.010 | 88,662 | -12,000 | 0.02% | 89,549 |
| 2019-04-25 | 2019-04-23 | 1.020 | 100,662 | +32,000 | 0.02% | 102,675 |
| 2019-04-11 | 2019-04-09 | 1.040 | 68,662 | -32,000 | 0.01% | 71,408 |
| 2019-04-08 | 2019-04-03 | 1.090 | 100,662 | +8,000 | 0.02% | 109,722 |
| 2019-03-25 | 2019-03-21 | 0.900 | 92,662 | -16,000 | 0.02% | 83,396 |
| 2019-03-21 | 2019-03-19 | 0.940 | 108,662 | +40,000 | 0.02% | 102,142 |
| 2019-03-18 | 2019-03-14 | 0.840 | 68,662 | +48,000 | 0.01% | 57,676 |
| 2019-01-28 | 2019-01-24 | 0.420 | 20,662 | -24,000 | 0.00% | 8,678 |
| 2019-01-17 | 2019-01-15 | 0.390 | 44,662 | +24,000 | 0.01% | 17,418 |
| 2018-10-19 | 2018-10-16 | 0.395 | 20,662 | -24,000 | 0.00% | 8,161 |
| 2018-10-18 | 2018-10-15 | 0.415 | 44,662 | -8,000 | 0.01% | 18,535 |
| 2018-10-03 | 2018-09-28 | 0.410 | 52,662 | +32,000 | 0.01% | 21,591 |
| 2018-10-02 | 2018-09-27 | 0.435 | 20,662 | -8,000 | 0.00% | 8,988 |
| 2018-09-27 | 2018-09-24 | 0.435 | 28,662 | +8,000 | 0.01% | 12,468 |
| 2018-09-12 | 2018-09-10 | 0.400 | 20,662 | -80,000 | 0.00% | 8,265 |
| 2018-09-05 | 2018-09-03 | 0.435 | 100,662 | -80,000 | 0.02% | 43,788 |
| 2018-09-03 | 2018-08-30 | 0.405 | 180,662 | +160,000 | 0.03% | 73,168 |
| 2018-06-26 | 2018-06-22 | 0.520 | 20,662 | -8,000 | 0.00% | 10,744 |
| 2018-04-30 | 2018-04-26 | 0.540 | 28,662 | -408,000 | 0.01% | 15,477 |
| 2018-02-12 | 2018-02-08 | 0.600 | 436,662 | -176,000 | 0.08% | 261,997 |
| 2018-02-08 | 2018-02-06 | 0.510 | 612,662 | +448,000 | 0.11% | 312,458 |
| 2018-02-06 | 2018-02-02 | 0.570 | 164,662 | -24,000 | 0.03% | 93,857 |
| 2018-01-19 | 2018-01-17 | 0.650 | 188,662 | -32,000 | 0.03% | 122,630 |
| 2018-01-08 | 2018-01-04 | 0.720 | 220,662 | +16,000 | 0.04% | 158,877 |
| 2017-12-29 | 2017-12-27 | 0.530 | 204,662 | +16,000 | 0.04% | 108,471 |
| 2017-12-08 | 2017-12-06 | 0.520 | 188,662 | -832,000 | 0.03% | 98,104 |
| 2017-12-04 | 2017-11-30 | 0.590 | 1,020,662 | +832,000 | 0.19% | 602,191 |
| 2017-11-20 | 2017-11-16 | 0.730 | 188,662 | +8,000 | 0.03% | 137,723 |
| 2017-11-07 | 2017-11-03 | 0.870 | 180,662 | +96,000 | 0.03% | 157,176 |
| 2017-10-31 | 2017-10-27 | 0.840 | 84,662 | +64,000 | 0.02% | 71,116 |
| 2017-10-27 | 2017-10-25 | 0.870 | 20,662 | -136,000 | 0.00% | 17,976 |
| 2017-10-26 | 2017-10-24 | 0.880 | 156,662 | +24,000 | 0.03% | 137,863 |
| 2017-10-25 | 2017-10-23 | 1.060 | 132,662 | -104,000 | 0.02% | 140,622 |
| 2017-10-24 | 2017-10-20 | 0.940 | 236,662 | -40,000 | 0.04% | 222,462 |
| 2017-10-23 | 2017-10-19 | 0.950 | 276,662 | +144,000 | 0.05% | 262,829 |
| 2017-10-20 | 2017-10-18 | 0.960 | 132,662 | +120,000 | 0.02% | 127,356 |
| 2017-10-18 | 2017-10-16 | 1.000 | 12,662 | -40,000 | 0.00% | 12,662 |
| 2017-10-17 | 2017-10-13 | 1.010 | 52,662 | +40,000 | 0.01% | 53,189 |
| 2017-09-13 | 2017-09-11 | 1.410 | 12,662 | -16,000 | 0.00% | 17,853 |
| 2017-09-12 | 2017-09-08 | 1.380 | 28,662 | +16,000 | 0.01% | 39,554 |
| 2017-08-31 | 2017-08-29 | 1.340 | 12,662 | -4,000 | 0.00% | 16,967 |
| 2017-08-22 | 2017-08-18 | 1.350 | 16,662 | -16,000 | 0.00% | 22,494 |
| 2017-08-21 | 2017-08-17 | 1.340 | 32,662 | +16,000 | 0.01% | 43,767 |
| 2017-08-03 | 2017-08-01 | 1.220 | 16,662 | -16,000 | 0.00% | 20,328 |
| 2017-07-26 | 2017-07-24 | 1.300 | 32,662 | +16,000 | 0.01% | 42,461 |
| 2017-07-25 | 2017-07-21 | 1.250 | 16,662 | -16,000 | 0.00% | 20,828 |
| 2017-07-24 | 2017-07-20 | 1.260 | 32,662 | -152,000 | 0.01% | 41,154 |
| 2017-07-19 | 2017-07-17 | 1.330 | 184,662 | -32,000 | 0.03% | 245,600 |
| 2017-07-17 | 2017-07-13 | 1.320 | 216,662 | -16,000 | 0.04% | 285,994 |
| 2017-07-07 | 2017-07-05 | 1.480 | 232,662 | -8,000 | 0.04% | 344,340 |
| 2017-07-05 | 2017-07-03 | 1.450 | 240,662 | +8,000 | 0.04% | 348,960 |
| 2017-06-30 | 2017-06-28 | 1.490 | 232,662 | -152,000 | 0.04% | 346,666 |
| 2017-06-15 | 2017-06-13 | 1.680 | 384,662 | -56,000 | 0.07% | 646,232 |
| 2017-06-12 | 2017-06-08 | 1.610 | 440,662 | +48,000 | 0.08% | 709,466 |
| 2017-05-10 | 2017-05-08 | 1.260 | 392,662 | -8,000 | 0.07% | 494,754 |
| 2017-05-09 | 2017-05-05 | 1.280 | 400,662 | -16,000 | 0.07% | 512,847 |
| 2017-05-08 | 2017-05-04 | 1.290 | 416,662 | +24,000 | 0.08% | 537,494 |
| 2017-04-18 | 2017-04-12 | 1.370 | 392,662 | -16,000 | 0.07% | 537,947 |
| 2017-04-13 | 2017-04-11 | 1.370 | 408,662 | -8,000 | 0.07% | 559,867 |
| 2017-04-12 | 2017-04-10 | 1.330 | 416,662 | +56,000 | 0.08% | 554,160 |
| 2017-04-11 | 2017-04-07 | 1.390 | 360,662 | +24,000 | 0.07% | 501,320 |
| 2017-03-28 | 2017-03-24 | 1.130 | 336,662 | -8,000 | 0.06% | 380,428 |
| 2017-03-27 | 2017-03-23 | 1.150 | 344,662 | +8,000 | 0.06% | 396,361 |
| 2017-03-07 | 2017-03-03 | 1.090 | 336,662 | -16,000 | 0.06% | 366,962 |
| 2017-03-03 | 2017-03-01 | 1.110 | 352,662 | -240,000 | 0.06% | 391,455 |
| 2017-02-23 | 2017-02-21 | 1.110 | 592,662 | -24,000 | 0.11% | 657,855 |
| 2017-01-25 | 2017-01-23 | 1.110 | 616,662 | -16,000 | 0.11% | 684,495 |
| 2017-01-20 | 2017-01-18 | 1.150 | 632,662 | +16,000 | 0.12% | 727,561 |
| 2017-01-12 | 2017-01-10 | 1.040 | 616,662 | -16,000 | 0.11% | 641,328 |
| 2017-01-04 | 2016-12-30 | 1.100 | 632,662 | -40,000 | 0.12% | 695,928 |
| 2017-01-03 | 2016-12-29 | 1.050 | 672,662 | +40,000 | 0.12% | 706,295 |
| 2016-12-21 | 2016-12-19 | 1.030 | 632,662 | -152,000 | 0.12% | 651,642 |
| 2016-12-16 | 2016-12-14 | 1.050 | 784,662 | +24,000 | 0.14% | 823,895 |
| 2016-12-14 | 2016-12-12 | 1.100 | 760,662 | +48,000 | 0.14% | 836,728 |
| 2016-12-12 | 2016-12-08 | 1.100 | 712,662 | +80,000 | 0.13% | 783,928 |
| 2016-12-07 | 2016-12-05 | 1.100 | 632,662 | +24,000 | 0.12% | 695,928 |
| 2016-12-01 | 2016-11-29 | 1.120 | 608,662 | -6,000 | 0.11% | 681,701 |
| 2016-11-02 | 2016-10-31 | 0.950 | 614,662 | -24,000 | 0.11% | 583,929 |
| 2016-10-31 | 2016-10-27 | 0.880 | 638,662 | +248,000 | 0.12% | 562,023 |
| 2016-10-28 | 2016-10-26 | 0.870 | 390,662 | +48,000 | 0.07% | 339,876 |
| 2016-10-19 | 2016-10-17 | 0.760 | 342,662 | -40,000 | 0.08% | 260,423 |
| 2016-09-01 | 2016-08-30 | 0.960 | 382,662 | +48,000 | 0.08% | 367,356 |
| 2016-08-18 | 2016-08-16 | 0.900 | 334,662 | -80,000 | 0.07% | 301,196 |
| 2016-08-03 | 2016-07-29 | 0.650 | 414,662 | -144,000 | 0.09% | 269,530 |
| 2016-08-01 | 2016-07-28 | 0.800 | 558,662 | -16,000 | 0.12% | 446,930 |
| 2016-07-29 | 2016-07-27 | 0.860 | 574,662 | +159,920 | 0.13% | 494,209 |
| 2016-07-12 | 2016-07-08 | 0.860 | 414,742 | -16,000 | 0.09% | 356,678 |
| 2016-07-06 | 2016-07-04 | 0.740 | 430,742 | +16,000 | 0.09% | 318,749 |
| 2016-06-23 | 2016-06-21 | 0.740 | 414,742 | -8,000 | 0.09% | 306,909 |
| 2016-06-17 | 2016-06-15 | 0.740 | 422,742 | -16,000 | 0.09% | 312,829 |
| 2016-06-15 | 2016-06-13 | 0.520 | 438,742 | +24,000 | 0.10% | 228,146 |
| 2016-06-14 | 2016-06-10 | 0.485 | 414,742 | -40,000 | 0.09% | 201,150 |
| 2016-06-13 | 2016-06-08 | 0.470 | 454,742 | -16,000 | 0.10% | 213,729 |
| 2016-06-10 | 2016-06-07 | 0.480 | 470,742 | -48,000 | 0.10% | 225,956 |
| 2016-06-07 | 2016-06-03 | 0.450 | 518,742 | -120,000 | 0.11% | 233,434 |
| 2016-06-06 | 2016-06-02 | 0.460 | 638,742 | -120,000 | 0.14% | 293,821 |
| 2016-05-16 | 2016-05-12 | 0.395 | 758,742 | +8,000 | 0.17% | 299,703 |
| 2016-05-13 | 2016-05-11 | 0.390 | 750,742 | +24,000 | 0.16% | 292,789 |
| 2016-05-09 | 2016-05-05 | 0.405 | 726,742 | +72,000 | 0.16% | 294,331 |
| 2016-04-28 | 2016-04-26 | 0.425 | 654,742 | +224,000 | 0.14% | 278,265 |
| 2016-04-20 | 2016-04-18 | 0.415 | 430,742 | +16,000 | 0.09% | 178,758 |
| 2016-03-14 | 2016-03-10 | 0.385 | 414,742 | -200,000 | 0.09% | 159,676 |
| 2016-03-08 | 2016-03-04 | 0.405 | 614,742 | +120,000 | 0.13% | 248,971 |
| 2016-03-07 | 2016-03-03 | 0.405 | 494,742 | +120,000 | 0.11% | 200,371 |
| 2016-03-04 | 2016-03-02 | 0.415 | 374,742 | -76,800 | 0.08% | 155,518 |
| 2016-03-01 | 2016-02-26 | 0.415 | 451,542 | +20,800 | 0.10% | 187,390 |
| 2016-02-25 | 2016-02-23 | 0.425 | 430,742 | +30,400 | 0.09% | 183,065 |
| 2016-02-24 | 2016-02-22 | 0.450 | 400,342 | -32,000 | 0.09% | 180,154 |
| 2016-02-23 | 2016-02-19 | 0.420 | 432,342 | +120,000 | 0.09% | 181,584 |
| 2016-02-22 | 2016-02-18 | 0.460 | 312,342 | +137,600 | 0.07% | 143,677 |
| 2016-02-19 | 2016-02-17 | 0.400 | 174,742 | -28,800 | 0.04% | 69,897 |
| 2016-02-15 | 2016-02-11 | 0.325 | 203,542 | -32,000 | 0.04% | 66,151 |
| 2016-02-05 | 2016-02-03 | 0.335 | 235,542 | -32,000 | 0.05% | 78,907 |
| 2016-02-03 | 2016-02-01 | 0.325 | 267,542 | +11,200 | 0.06% | 86,951 |
| 2016-02-02 | 2016-01-29 | 0.380 | 256,342 | +20,800 | 0.06% | 97,410 |
| 2016-02-01 | 2016-01-28 | 0.410 | 235,542 | +60,800 | 0.05% | 96,572 |
| 2016-01-22 | 2016-01-20 | 0.625 | 174,742 | -9,600 | 0.04% | 109,214 |
| 2016-01-20 | 2016-01-18 | 0.705 | 184,342 | -240 | 0.04% | 129,961 |
| 2016-01-19 | 2016-01-15 | 0.715 | 184,582 | -203,200 | 0.04% | 131,976 |
| 2015-12-29 | 2015-12-24 | 0.885 | 387,782 | -56,000 | 0.08% | 343,187 |
| 2015-12-28 | 2015-12-22 | 0.875 | 443,782 | +56,000 | 0.10% | 388,309 |
| 2015-12-22 | 2015-12-18 | 0.735 | 387,782 | -280,000 | 0.08% | 285,020 |
| 2015-12-16 | 2015-12-14 | 0.805 | 667,782 | -54,400 | 0.15% | 537,565 |
| 2015-12-10 | 2015-12-08 | 0.830 | 722,182 | -56,000 | 0.16% | 599,411 |
| 2015-12-08 | 2015-12-04 | 0.870 | 778,182 | +6,400 | 0.17% | 677,018 |
| 2015-11-30 | 2015-11-26 | 0.960 | 771,782 | +4,800 | 0.17% | 740,911 |
| 2015-11-25 | 2015-11-23 | 1.045 | 766,982 | +6,400 | 0.17% | 801,496 |
| 2015-11-20 | 2015-11-18 | 1.035 | 760,582 | +64,000 | 0.17% | 787,202 |
| 2015-11-19 | 2015-11-17 | 0.930 | 696,582 | +17,600 | 0.15% | 647,821 |
| 2015-11-18 | 2015-11-16 | 0.895 | 678,982 | +6,400 | 0.15% | 607,689 |
| 2015-11-16 | 2015-11-12 | 0.910 | 672,582 | +11,200 | 0.15% | 612,050 |
| 2015-11-12 | 2015-11-10 | 0.925 | 661,382 | +16,000 | 0.14% | 611,778 |
| 2015-11-11 | 2015-11-09 | 0.935 | 645,382 | +9,600 | 0.14% | 603,432 |
| 2015-11-10 | 2015-11-06 | 0.915 | 635,782 | +6,400 | 0.14% | 581,741 |
| 2015-11-09 | 2015-11-05 | 0.940 | 629,382 | +9,600 | 0.14% | 591,619 |
| 2015-11-05 | 2015-11-03 | 0.875 | 619,782 | +8,000 | 0.14% | 542,309 |
| 2015-11-04 | 2015-11-02 | 0.930 | 611,782 | -203,200 | 0.13% | 568,957 |
| 2015-11-02 | 2015-10-29 | 1.085 | 814,982 | -244,000 | 0.18% | 884,255 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,058,982 | -523,200 | 0.23% | 1,021,918 |
| 2015-10-29 | 2015-10-27 | 0.995 | 1,582,182 | +476,800 | 0.35% | 1,574,271 |
| 2015-10-28 | 2015-10-26 | 0.825 | 1,105,382 | +163,200 | 0.24% | 911,940 |
| 2015-10-22 | 2015-10-19 | 0.690 | 942,182 | -294,880 | 0.21% | 650,106 |
| 2015-10-13 | 2015-10-09 | 0.735 | 1,237,062 | +328,000 | 0.27% | 909,241 |
| 2015-10-12 | 2015-10-08 | 0.730 | 909,062 | +80,000 | 0.20% | 663,615 |
| 2015-10-09 | 2015-10-07 | 0.700 | 829,062 | -1,200 | 0.18% | 580,343 |
| 2015-09-16 | 2015-09-14 | 0.705 | 830,262 | -30,400 | 0.18% | 585,335 |
| 2015-09-11 | 2015-09-09 | 0.720 | 860,662 | +9,600 | 0.19% | 619,677 |
| 2015-09-10 | 2015-09-08 | 0.785 | 851,062 | +80,000 | 0.19% | 668,084 |
| 2015-09-07 | 2015-09-02 | 0.560 | 771,062 | -556,800 | 0.17% | 431,795 |
| 2015-09-02 | 2015-08-31 | 0.610 | 1,327,862 | +360,000 | 0.29% | 809,996 |
| 2015-09-01 | 2015-08-28 | 0.565 | 967,862 | -491,200 | 0.21% | 546,842 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,459,062 | -494,400 | 0.32% | 846,256 |
| 2015-08-28 | 2015-08-26 | 0.455 | 1,953,462 | +113,600 | 0.43% | 888,825 |
| 2015-08-27 | 2015-08-25 | 0.435 | 1,839,862 | +72,000 | 0.40% | 800,340 |
| 2015-08-26 | 2015-08-24 | 0.465 | 1,767,862 | -136,000 | 0.39% | 822,056 |
| 2015-08-25 | 2015-08-21 | 0.550 | 1,903,862 | -8,000 | 0.42% | 1,047,124 |
| 2015-08-21 | 2015-08-19 | 0.625 | 1,911,862 | +136,000 | 0.42% | 1,194,914 |
| 2015-08-20 | 2015-08-18 | 0.625 | 1,775,862 | -60,800 | 0.39% | 1,109,914 |
| 2015-08-19 | 2015-08-17 | 0.630 | 1,836,662 | -72,000 | 0.40% | 1,157,097 |
| 2015-08-18 | 2015-08-14 | 0.725 | 1,908,662 | -124,800 | 0.42% | 1,383,780 |
| 2015-08-17 | 2015-08-13 | 0.770 | 2,033,462 | -172,000 | 0.45% | 1,565,766 |
| 2015-08-14 | 2015-08-12 | 0.800 | 2,205,462 | -2,067,200 | 0.48% | 1,764,370 |
| 2015-08-13 | 2015-08-11 | 0.870 | 4,272,662 | -59,200 | 0.94% | 3,717,216 |
| 2015-08-12 | 2015-08-10 | 0.910 | 4,331,862 | -4,088,000 | 0.95% | 3,941,994 |
| 2015-08-07 | 2015-08-05 | 0.950 | 8,419,862 | +7,245,862 | 1.85% | 7,998,869 |
| 2015-08-04 | 2015-07-31 | 1.115 | 1,174,000 | +123,200 | 1.80% | 1,309,010 |
| 2015-08-03 | 2015-07-30 | 1.210 | 1,050,800 | -209,600 | 1.61% | 1,271,468 |
| 2015-07-20 | 2015-07-16 | 1.550 | 1,260,400 | -11,200 | 1.93% | 1,953,620 |
| 2015-07-16 | 2015-07-14 | 1.575 | 1,271,600 | -28,800 | 1.95% | 2,002,770 |
| 2015-07-08 | 2015-07-06 | 1.114 | 1,300,400 | -42,400 | 1.99% | 1,449,017 |
| 2015-07-07 | 2015-07-03 | 1.525 | 1,342,800 | -889,554 | 2.06% | 2,047,518 |
| 2015-07-06 | 2015-07-02 | 1.906 | 2,232,354 | +54,564 | 2.01% | 4,254,900 |
| 2015-07-03 | 2015-06-30 | 2.229 | 2,177,790 | -40,923 | 1.96% | 4,853,361 |
| 2015-07-02 | 2015-06-29 | 2.141 | 2,218,713 | -38,195 | 2.00% | 4,749,380 |
| 2015-06-30 | 2015-06-26 | 2.405 | 2,256,908 | -27,282 | 2.03% | 5,426,761 |
| 2015-06-29 | 2015-06-25 | 2.346 | 2,284,190 | -35,466 | 2.05% | 5,358,401 |
| 2015-06-26 | 2015-06-24 | 1.906 | 2,319,656 | -119,359 | 2.09% | 4,421,299 |
| 2015-06-23 | 2015-06-19 | 1.525 | 2,439,015 | +27,282 | 2.19% | 3,719,039 |
| 2015-06-22 | 2015-06-18 | 1.554 | 2,411,733 | -8,185 | 2.17% | 3,748,159 |
| 2015-06-16 | 2015-06-12 | 1.554 | 2,419,918 | +13,641 | 2.18% | 3,760,880 |
| 2015-06-15 | 2015-06-11 | 1.730 | 2,406,277 | +76,390 | 2.16% | 4,163,040 |
| 2015-06-11 | 2015-06-09 | 1.495 | 2,329,887 | +68,205 | 2.10% | 3,484,320 |
| 2015-06-10 | 2015-06-08 | 1.554 | 2,261,682 | +17,051 | 2.03% | 3,514,960 |
| 2015-06-01 | 2015-05-28 | 1.877 | 2,244,631 | +3,410 | 2.02% | 4,212,480 |
| 2015-05-29 | 2015-05-27 | 1.994 | 2,241,221 | +1,754,373 | 2.02% | 4,468,961 |
| 2015-05-27 | 2015-05-22 | 2.405 | 486,848 | +15,551 | 0.44% | 1,170,632 |
| 2015-05-26 | 2015-05-21 | 2.229 | 471,297 | +20,461 | 0.42% | 1,050,319 |
| 2015-05-22 | 2015-05-20 | 2.111 | 450,836 | +13,641 | 0.41% | 951,840 |
| 2015-05-21 | 2015-05-19 | 2.097 | 437,195 | +13,641 | 0.39% | 916,630 |
| 2015-05-14 | 2015-05-12 | 2.141 | 423,554 | -62,476 | 0.38% | 906,660 |
| 2015-05-13 | 2015-05-11 | 2.243 | 486,030 | -34,102 | 0.44% | 1,090,279 |
| 2015-05-12 | 2015-05-08 | 2.243 | 520,132 | -136,411 | 0.47% | 1,166,777 |
| 2015-05-11 | 2015-05-07 | 2.170 | 656,543 | -16,369 | 0.59% | 1,424,649 |
| 2015-05-08 | 2015-05-06 | 2.302 | 672,912 | -6,820 | 0.61% | 1,548,962 |
| 2015-05-07 | 2015-05-05 | 2.317 | 679,732 | +189,337 | 0.61% | 1,574,627 |
| 2015-05-06 | 2015-05-04 | 2.434 | 490,395 | +178,425 | 0.44% | 1,193,540 |
| 2015-05-05 | 2015-04-30 | 2.067 | 311,970 | +240,218 | 0.28% | 644,933 |
| 2015-05-04 | 2015-04-29 | 2.038 | 71,752 | +5,320 | 0.06% | 146,228 |
| 2015-04-30 | 2015-04-28 | 1.906 | 66,432 | +27,282 | 0.06% | 126,620 |
| 2015-04-29 | 2015-04-27 | 1.877 | 39,150 | -300,102 | 0.04% | 73,472 |
| 2015-04-28 | 2015-04-24 | 2.405 | 339,252 | -81,846 | 0.31% | 815,735 |
| 2015-04-27 | 2015-04-23 | 1.921 | 421,098 | +249,630 | 0.38% | 808,793 |
| 2015-04-24 | 2015-04-22 | 1.965 | 171,468 | +91,395 | 0.15% | 336,877 |
| 2015-04-22 | 2015-04-20 | 1.847 | 80,073 | +40,923 | 0.07% | 147,924 |
| 2015-04-13 | 2015-04-09 | 1.686 | 39,150 | -6,820 | 0.04% | 66,010 |
| 2015-04-10 | 2015-04-08 | 1.774 | 45,970 | -5,457 | 0.04% | 81,554 |
| 2015-04-01 | 2015-03-30 | 1.495 | 51,427 | -27,282 | 0.05% | 76,908 |
| 2015-03-31 | 2015-03-27 | 1.539 | 78,709 | +12,277 | 0.07% | 121,170 |
| 2015-03-27 | 2015-03-25 | 1.613 | 66,432 | +13,641 | 0.06% | 107,140 |
| 2015-03-20 | 2015-03-18 | 1.686 | 52,791 | +13,641 | 0.05% | 89,010 |
| 2015-03-19 | 2015-03-17 | 1.701 | 39,150 | +2,728 | 0.04% | 66,584 |
| 2015-03-18 | 2015-03-16 | 1.818 | 36,422 | -68,205 | 0.03% | 66,217 |
| 2015-03-12 | 2015-03-10 | 1.466 | 104,627 | -70,933 | 0.09% | 153,400 |
| 2015-03-09 | 2015-03-05 | 1.334 | 175,560 | +1,364 | 0.16% | 234,234 |
| 2015-03-04 | 2015-03-02 | 1.452 | 174,196 | -136 | 0.16% | 252,846 |
| 2015-02-26 | 2015-02-24 | 1.510 | 174,332 | -34,103 | 0.16% | 263,268 |
| 2015-02-24 | 2015-02-18 | 1.320 | 208,435 | -25,918 | 0.19% | 275,040 |
| 2015-02-10 | 2015-02-06 | 1.408 | 234,353 | +68,205 | 0.21% | 329,856 |
| 2015-02-06 | 2015-02-04 | 1.452 | 166,148 | +26,737 | 0.15% | 241,164 |
| 2015-02-05 | 2015-02-03 | 1.466 | 139,411 | -13,641 | 0.13% | 204,400 |
| 2015-02-04 | 2015-02-02 | 1.495 | 153,052 | -6,548 | 0.14% | 228,888 |
| 2015-02-03 | 2015-01-30 | 1.583 | 159,600 | +27,282 | 0.14% | 252,720 |
| 2015-02-02 | 2015-01-29 | 1.759 | 132,318 | +10,504 | 0.12% | 232,800 |
| 2015-01-28 | 2015-01-26 | 1.745 | 121,814 | +13,641 | 0.11% | 212,533 |
| 2014-12-23 | 2014-12-19 | 1.759 | 108,173 | -3,274 | 0.10% | 190,319 |
| 2014-12-19 | 2014-12-17 | 1.701 | 111,447 | -6,821 | 0.10% | 189,544 |
| 2014-12-18 | 2014-12-16 | 1.745 | 118,268 | -34,102 | 0.11% | 206,347 |
| 2014-12-11 | 2014-12-09 | 1.862 | 152,370 | +23,872 | 0.16% | 283,718 |
| 2014-12-10 | 2014-12-08 | 1.979 | 128,498 | -6,821 | 0.14% | 254,339 |
| 2014-12-03 | 2014-12-01 | 2.126 | 135,319 | +682 | 0.15% | 287,680 |
| 2014-11-26 | 2014-11-24 | 2.375 | 134,637 | -56,610 | 0.15% | 319,788 |
| 2014-11-21 | 2014-11-19 | 2.683 | 191,247 | +97,533 | 0.21% | 513,132 |
| 2014-11-20 | 2014-11-18 | 2.229 | 93,714 | +27,282 | 0.10% | 208,848 |
| 2014-11-14 | 2014-11-12 | 2.126 | 66,432 | +5,457 | 0.07% | 141,230 |
| 2014-11-13 | 2014-11-11 | 2.199 | 60,975 | -34,103 | 0.07% | 134,099 |
| 2014-11-12 | 2014-11-10 | 2.243 | 95,078 | +4,774 | 0.10% | 213,282 |
| 2014-11-11 | 2014-11-07 | 2.170 | 90,304 | +10,231 | 0.10% | 195,953 |
| 2014-11-10 | 2014-11-06 | 2.258 | 80,073 | -238,718 | 0.09% | 180,796 |
| 2014-11-06 | 2014-11-04 | 2.097 | 318,791 | +34,103 | 0.34% | 668,382 |
| 2014-11-05 | 2014-11-03 | 2.009 | 284,688 | +13,641 | 0.31% | 571,838 |
| 2014-11-04 | 2014-10-31 | 2.141 | 271,047 | +122,769 | 0.29% | 580,204 |
| 2014-11-03 | 2014-10-30 | 2.126 | 148,278 | +102,308 | 0.16% | 315,230 |
| 2014-10-08 | 2014-10-06 | 3.167 | 45,970 | -20,462 | 0.05% | 145,583 |
| 2014-09-25 | 2014-09-23 | 3.123 | 66,432 | +8,594 | 0.07% | 207,463 |
| 2014-09-23 | 2014-09-19 | 3.196 | 57,838 | -1,773 | 0.06% | 184,864 |
| 2014-09-22 | 2014-09-18 | 3.240 | 59,611 | +13,641 | 0.06% | 193,153 |
| 2014-09-10 | 2014-09-05 | 3.460 | 45,970 | +13,641 | 0.05% | 159,063 |
| 2014-09-04 | 2014-09-02 | 3.651 | 32,329 | +26,054 | 0.03% | 118,025 |
| 2014-09-01 | 2014-08-28 | 3.416 | 6,275 | -13,641 | 0.01% | 21,436 |
| 2014-08-21 | 2014-08-19 | 3.651 | 19,916 | +13,641 | 0.02% | 72,708 |
| 2014-08-04 | 2014-07-31 | 3.284 | 6,275 | -136 | 0.01% | 20,608 |
| 2014-07-30 | 2014-07-28 | 2.844 | 6,411 | -8,867 | 0.01% | 18,235 |
| 2014-07-23 | 2014-07-21 | 3.240 | 15,278 | -4,774 | 0.02% | 49,504 |
| 2014-07-14 | 2014-07-10 | 2.566 | 20,052 | -4,775 | 0.03% | 51,449 |
| 2014-06-24 | 2014-06-20 | 2.756 | 24,827 | +4,775 | 0.04% | 68,433 |
| 2014-06-13 | 2014-06-11 | 2.654 | 20,052 | -1,228 | 0.03% | 53,213 |
| 2014-06-10 | 2014-06-06 | 2.639 | 21,280 | +1,364 | 0.03% | 56,160 |
| 2014-06-05 | 2014-06-03 | 2.463 | 19,916 | +6,684 | 0.03% | 49,056 |
| 2014-05-12 | 2014-05-08 | 2.492 | 13,232 | -545 | 0.02% | 32,981 |
| 2014-04-14 | 2014-04-10 | 2.962 | 13,777 | -10,913 | 0.02% | 40,803 |
| 2014-04-09 | 2014-04-07 | 2.903 | 24,690 | +682 | 0.04% | 71,675 |
| 2014-03-12 | 2014-03-10 | 3.064 | 24,008 | +6,820 | 0.04% | 73,567 |
| 2014-03-04 | 2014-02-28 | 2.976 | 17,188 | +10,913 | 0.03% | 51,157 |
| 2014-02-07 | 2014-02-05 | 2.830 | 6,275 | -4,638 | 0.01% | 17,756 |
| 2014-01-06 | 2014-01-02 | 3.402 | 10,913 | -6,275 | 0.02% | 37,121 |
| 2013-12-12 | 2013-12-10 | 3.592 | 17,188 | +10,913 | 0.03% | 61,741 |
| 2013-12-05 | 2013-12-03 | 3.592 | 6,275 | -4,774 | 0.01% | 22,540 |
| 2013-11-28 | 2013-11-26 | 3.651 | 11,049 | -2,728 | 0.03% | 40,337 |
| 2013-11-26 | 2013-11-22 | 3.460 | 13,777 | -2,729 | 0.04% | 47,670 |
| 2013-11-15 | 2013-11-13 | 3.665 | 16,506 | +2,729 | 0.04% | 60,501 |
| 2013-11-14 | 2013-11-12 | 3.621 | 13,777 | +2,728 | 0.04% | 49,892 |
| 2013-11-13 | 2013-11-11 | 3.885 | 11,049 | -6,821 | 0.03% | 42,929 |
| 2013-11-12 | 2013-11-08 | 3.885 | 17,870 | +6,821 | 0.05% | 69,431 |
| 2013-08-08 | 2013-08-06 | 3.885 | 11,049 | +1,364 | 0.03% | 42,929 |
| 2013-07-19 | 2013-07-17 | 4.765 | 9,685 | -6,957 | 0.02% | 46,149 |
| 2013-07-18 | 2013-07-16 | 4.545 | 16,642 | -40,241 | 0.04% | 75,640 |
| 2013-07-16 | 2013-07-12 | 4.838 | 56,883 | +3,410 | 0.14% | 275,220 |
| 2013-07-15 | 2013-07-11 | 5.132 | 53,473 | +3,547 | 0.14% | 274,401 |
| 2013-06-27 | 2013-06-25 | 4.838 | 49,926 | +34,102 | 0.13% | 241,559 |
| 2013-06-19 | 2013-06-17 | 5.132 | 15,824 | +2,456 | 0.04% | 81,202 |
| 2013-06-18 | 2013-06-14 | 5.352 | 13,368 | -27,964 | 0.03% | 71,539 |
| 2013-06-10 | 2013-06-06 | 4.765 | 41,332 | +34,102 | 0.11% | 196,949 |
| 2013-06-03 | 2013-05-30 | 5.278 | 7,230 | -1,364 | 0.02% | 38,161 |
| 2013-05-31 | 2013-05-29 | 5.132 | 8,594 | -6,820 | 0.02% | 44,101 |
| 2013-05-23 | 2013-05-21 | 4.472 | 15,414 | +6,820 | 0.04% | 68,928 |
| 2013-05-15 | 2013-05-13 | 4.985 | 8,594 | -4,092 | 0.02% | 42,841 |
| 2013-05-10 | 2013-05-08 | 5.132 | 12,686 | -1,364 | 0.03% | 65,099 |
| 2013-05-08 | 2013-05-06 | 5.425 | 14,050 | +1,364 | 0.04% | 76,219 |
| 2013-05-07 | 2013-05-03 | 5.352 | 12,686 | -2,046 | 0.03% | 67,889 |
| 2013-05-03 | 2013-04-30 | 5.132 | 14,732 | -7,776 | 0.04% | 75,598 |
| 2013-05-02 | 2013-04-29 | 4.985 | 22,508 | -91,395 | 0.06% | 112,202 |
| 2013-04-26 | 2013-04-24 | 4.032 | 113,903 | +95,488 | 0.29% | 459,252 |
| 2013-04-25 | 2013-04-23 | 4.032 | 18,415 | -2,319 | 0.05% | 74,248 |
| 2013-04-11 | 2013-04-09 | 3.299 | 20,734 | -819 | 0.05% | 68,399 |
| 2013-04-03 | 2013-03-28 | 3.094 | 21,553 | +2,046 | 0.05% | 66,677 |
| 2013-04-02 | 2013-03-27 | 3.328 | 19,507 | +546 | 0.05% | 64,923 |
| 2013-03-28 | 2013-03-26 | 3.489 | 18,961 | +2,046 | 0.05% | 66,164 |
| 2013-03-22 | 2013-03-20 | 3.739 | 16,915 | -10,231 | 0.04% | 63,240 |
| 2013-03-18 | 2013-03-14 | 3.812 | 27,146 | -2,864 | 0.07% | 103,481 |
| 2013-02-26 | 2013-02-22 | 3.665 | 30,010 | -40,241 | 0.08% | 109,999 |
| 2013-02-08 | 2013-02-06 | 3.812 | 70,251 | -546 | 0.18% | 267,799 |
| 2013-01-31 | 2013-01-29 | 3.812 | 70,797 | -7,639 | 0.18% | 269,880 |
| 2013-01-29 | 2013-01-25 | 3.665 | 78,436 | -818 | 0.20% | 287,500 |
| 2013-01-23 | 2013-01-21 | 3.959 | 79,254 | +3,410 | 0.20% | 313,739 |
| 2013-01-21 | 2013-01-17 | 4.105 | 75,844 | -68,205 | 0.19% | 311,360 |
| 2013-01-17 | 2013-01-15 | 4.179 | 144,049 | +5,729 | 0.37% | 601,919 |
| 2013-01-04 | 2013-01-02 | 5.278 | 138,320 | +7,639 | 0.42% | 730,080 |
| 2012-12-28 | 2012-12-24 | 4.838 | 130,681 | -8,185 | 0.40% | 632,280 |
| 2012-12-18 | 2012-12-14 | 4.765 | 138,866 | +546 | 0.42% | 661,702 |
| 2012-12-11 | 2012-12-07 | 4.912 | 138,320 | +108,446 | 0.42% | 679,380 |
| 2012-12-10 | 2012-12-06 | 4.912 | 29,874 | +8,867 | 0.09% | 146,731 |
| 2012-11-27 | 2012-11-23 | 4.985 | 21,007 | -8,594 | 0.06% | 104,719 |
| 2012-11-23 | 2012-11-21 | 4.252 | 29,601 | -682 | 0.09% | 125,860 |
| 2012-11-20 | 2012-11-16 | 4.398 | 30,283 | +6,820 | 0.09% | 133,200 |
| 2012-11-14 | 2012-11-12 | 5.058 | 23,463 | +1,774 | 0.07% | 118,682 |
| 2012-11-07 | 2012-11-05 | 5.498 | 21,689 | +12,959 | 0.07% | 119,249 |
| 2012-11-05 | 2012-11-01 | 6.011 | 8,730 | +1,364 | 0.03% | 52,478 |
| 2012-10-31 | 2012-10-29 | 6.305 | 7,366 | +1,364 | 0.02% | 46,439 |
| 2012-10-24 | 2012-10-19 | 6.671 | 6,002 | -8,867 | 0.02% | 40,040 |
| 2012-10-09 | 2012-10-05 | 7.258 | 14,869 | -2,046 | 0.05% | 107,912 |
| 2012-10-08 | 2012-10-04 | 7.477 | 16,915 | -682 | 0.06% | 126,481 |
| 2012-10-04 | 2012-09-28 | 7.038 | 17,597 | -1,364 | 0.06% | 123,841 |
| 2012-10-03 | 2012-09-27 | 7.111 | 18,961 | -8,321 | 0.07% | 134,830 |
| 2012-09-28 | 2012-09-26 | 6.964 | 27,282 | +1,364 | 0.10% | 190,000 |
| 2012-09-26 | 2012-09-24 | 7.111 | 25,918 | +955 | 0.10% | 184,300 |
| 2012-09-25 | 2012-09-21 | 7.771 | 24,963 | +409 | 0.09% | 193,979 |
| 2012-09-05 | 2012-09-03 | 8.504 | 24,554 | +1,364 | 0.09% | 208,801 |
| 2012-08-10 | 2012-08-08 | 8.357 | 23,190 | +2,046 | 0.09% | 193,802 |
| 2012-08-08 | 2012-08-06 | 8.504 | 21,144 | +2,183 | 0.08% | 179,803 |
| 2012-08-07 | 2012-08-03 | 8.211 | 18,961 | +13,641 | 0.07% | 155,680 |
| 2012-06-12 | 2012-06-08 | 7.624 | 5,320 | -32,875 | 0.02% | 40,560 |
| 2012-05-29 | 2012-05-25 | 9.530 | 38,195 | +409 | 0.14% | 364,001 |
| 2012-05-28 | 2012-05-24 | 9.383 | 37,786 | +3,411 | 0.14% | 354,563 |
| 2012-05-24 | 2012-05-22 | 9.530 | 34,375 | +30,965 | 0.13% | 327,596 |
| 2012-05-21 | 2012-05-17 | 9.383 | 3,410 | +1,227 | 0.01% | 31,998 |
| 2012-05-18 | 2012-05-16 | 9.237 | 2,183 | +410 | 0.01% | 20,164 |
| 2012-05-10 | 2012-05-08 | 10.410 | 1,773 | +818 | 0.01% | 18,457 |
| 2012-05-09 | 2012-05-07 | 10.556 | 955 | +955 | 0.00% | 10,081 |
| 2012-02-20 | 2012-02-16 | 19.559 | 0 | -1,252 | ||
| 2012-02-17 | 2012-02-15 | 19.415 | 1,252 | +1,252 | 0.00% | 24,308 |
| 2011-08-17 | 2011-08-15 | 15.820 | 0 | -1,252 | ||
| 2011-08-16 | 2011-08-12 | 14.238 | 1,252 | +835 | 0.00% | 17,826 |
| 2011-08-10 | 2011-08-08 | 18.409 | 417 | -3,477 | 0.00% | 7,676 |
| 2011-07-26 | 2011-07-22 | 19.272 | 3,894 | -417 | 0.01% | 75,044 |
| 2011-07-20 | 2011-07-18 | 18.696 | 4,311 | +278 | 0.02% | 80,600 |
| 2011-07-12 | 2011-07-08 | 18.984 | 4,033 | +278 | 0.01% | 76,563 |
| 2011-07-08 | 2011-07-06 | 19.415 | 3,755 | +3,477 | 0.01% | 72,905 |
| 2011-07-07 | 2011-07-05 | 19.128 | 278 | -417 | 0.00% | 5,318 |
| 2011-07-06 | 2011-07-04 | 19.991 | 695 | 0.00% | 13,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy