History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-10-13 | 2025-10-09 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-10-10 | 2025-10-08 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-10-09 | 2025-10-06 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-10-08 | 2025-10-03 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-10-03 | 2025-09-30 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-10-02 | 2025-09-29 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-09-30 | 2025-09-26 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-09-29 | 2025-09-25 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-09-26 | 2025-09-24 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-09-25 | 2025-09-23 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-09-24 | 2025-09-22 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-09-23 | 2025-09-19 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-09-22 | 2025-09-18 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-09-15 | 2025-09-11 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-09-12 | 2025-09-10 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-09-11 | 2025-09-09 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-09-10 | 2025-09-08 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-09-09 | 2025-09-05 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-09-08 | 2025-09-04 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-09-05 | 2025-09-03 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-09-04 | 2025-09-02 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-09-03 | 2025-09-01 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-09-02 | 2025-08-29 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-09-01 | 2025-08-28 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-08-29 | 2025-08-27 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-08-28 | 2025-08-26 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2025-08-27 | 2025-08-25 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-08-22 | 2025-08-20 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2025-08-19 | 2025-08-15 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2025-08-18 | 2025-08-14 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2025-08-15 | 2025-08-13 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-08-14 | 2025-08-12 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-08-13 | 2025-08-11 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2025-08-12 | 2025-08-08 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-08-11 | 2025-08-07 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-08-08 | 2025-08-06 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-08-07 | 2025-08-05 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-08-06 | 2025-08-04 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-08-05 | 2025-08-01 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2025-08-04 | 2025-07-31 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2025-08-01 | 2025-07-30 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-07-25 | 2025-07-23 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-07-24 | 2025-07-22 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-07-23 | 2025-07-21 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-07-22 | 2025-07-18 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-07-21 | 2025-07-17 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-07-18 | 2025-07-16 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-07-17 | 2025-07-15 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-07-15 | 2025-07-11 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-07-14 | 2025-07-10 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-07-11 | 2025-07-09 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-07-10 | 2025-07-08 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-07-02 | 2025-06-27 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-06-30 | 2025-06-26 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-06-27 | 2025-06-25 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-06-26 | 2025-06-24 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-06-25 | 2025-06-23 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-06-24 | 2025-06-20 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-06-23 | 2025-06-19 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-06-20 | 2025-06-18 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-06-18 | 2025-06-16 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-06-17 | 2025-06-13 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-06-16 | 2025-06-12 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-06-13 | 2025-06-11 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-06-12 | 2025-06-10 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-06-11 | 2025-06-09 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-06-10 | 2025-06-06 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-06-09 | 2025-06-05 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-06-06 | 2025-06-04 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-06-05 | 2025-06-03 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2025-06-04 | 2025-06-02 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-06-03 | 2025-05-30 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-06-02 | 2025-05-29 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2025-05-30 | 2025-05-28 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-05-29 | 2025-05-27 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-05-28 | 2025-05-26 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-05-27 | 2025-05-23 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-05-26 | 2025-05-22 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-05-23 | 2025-05-21 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-05-22 | 2025-05-20 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-05-21 | 2025-05-19 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-05-20 | 2025-05-16 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-05-19 | 2025-05-15 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-05-16 | 2025-05-14 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-05-15 | 2025-05-13 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-05-14 | 2025-05-12 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-05-13 | 2025-05-09 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-05-12 | 2025-05-08 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-05-09 | 2025-05-07 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-05-08 | 2025-05-06 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-05-07 | 2025-05-02 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-05-06 | 2025-04-30 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-05-02 | 2025-04-29 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-04-30 | 2025-04-28 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-04-29 | 2025-04-25 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-04-28 | 2025-04-24 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-04-25 | 2025-04-23 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-04-24 | 2025-04-22 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-04-22 | 2025-04-16 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-04-17 | 2025-04-15 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-04-15 | 2025-04-11 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-04-14 | 2025-04-10 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-04-07 | 2025-04-02 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-04-02 | 2025-03-31 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-04-01 | 2025-03-28 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-03-31 | 2025-03-27 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-03-28 | 2025-03-26 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-03-27 | 2025-03-25 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-03-26 | 2025-03-24 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-03-25 | 2025-03-21 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-03-21 | 2025-03-19 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2025-03-20 | 2025-03-18 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2025-03-18 | 2025-03-14 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2025-03-17 | 2025-03-13 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2025-03-14 | 2025-03-12 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2025-03-13 | 2025-03-11 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2025-03-12 | 2025-03-10 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2025-03-11 | 2025-03-07 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2025-03-07 | 2025-03-05 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-03-06 | 2025-03-04 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2025-03-05 | 2025-03-03 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2025-03-03 | 2025-02-27 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2025-02-28 | 2025-02-26 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2025-02-27 | 2025-02-25 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2025-02-26 | 2025-02-24 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2025-02-25 | 2025-02-21 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2025-02-24 | 2025-02-20 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-02-21 | 2025-02-19 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-02-18 | 2025-02-14 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-02-17 | 2025-02-13 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2025-02-14 | 2025-02-12 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2025-02-13 | 2025-02-11 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2025-02-12 | 2025-02-10 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2025-02-11 | 2025-02-07 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2025-02-10 | 2025-02-06 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2025-02-07 | 2025-02-05 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2025-02-04 | 2025-01-28 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2025-02-03 | 2025-01-24 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2025-01-27 | 2025-01-23 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-01-24 | 2025-01-22 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-01-23 | 2025-01-21 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-01-22 | 2025-01-20 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-01-21 | 2025-01-17 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2025-01-15 | 2025-01-13 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2025-01-14 | 2025-01-10 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2025-01-13 | 2025-01-09 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2025-01-10 | 2025-01-08 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-01-09 | 2025-01-07 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2025-01-07 | 2025-01-03 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2025-01-06 | 2025-01-02 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2025-01-03 | 2024-12-31 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2025-01-02 | 2024-12-27 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-12-27 | 2024-12-20 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-12-23 | 2024-12-19 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2024-12-20 | 2024-12-18 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2024-12-19 | 2024-12-17 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-12-18 | 2024-12-16 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-12-17 | 2024-12-13 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-12-16 | 2024-12-12 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2024-12-13 | 2024-12-11 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-12-12 | 2024-12-10 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2024-12-11 | 2024-12-09 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-12-10 | 2024-12-06 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2024-12-09 | 2024-12-05 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-12-06 | 2024-12-04 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-12-05 | 2024-12-03 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-12-04 | 2024-12-02 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-12-03 | 2024-11-29 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-12-02 | 2024-11-28 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2024-11-29 | 2024-11-27 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2024-11-28 | 2024-11-26 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2024-11-27 | 2024-11-25 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2024-11-25 | 2024-11-21 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-11-22 | 2024-11-20 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-11-21 | 2024-11-19 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-11-20 | 2024-11-18 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-11-19 | 2024-11-15 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2024-11-18 | 2024-11-14 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2024-11-15 | 2024-11-13 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2024-11-13 | 2024-11-11 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2024-11-12 | 2024-11-08 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2024-11-11 | 2024-11-07 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2024-11-08 | 2024-11-06 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2024-11-07 | 2024-11-05 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2024-11-06 | 2024-11-04 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2024-11-05 | 2024-11-01 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2024-11-04 | 2024-10-31 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2024-11-01 | 2024-10-30 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2024-10-31 | 2024-10-29 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2024-10-30 | 2024-10-28 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-10-29 | 2024-10-25 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2024-10-28 | 2024-10-24 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2024-10-25 | 2024-10-23 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2024-10-23 | 2024-10-21 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2024-10-21 | 2024-10-17 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2024-10-17 | 2024-10-15 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2024-10-15 | 2024-10-10 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2024-10-14 | 2024-10-09 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2024-10-10 | 2024-10-08 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2024-10-09 | 2024-10-07 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-10-07 | 2024-10-03 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2024-10-04 | 2024-10-02 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-10-03 | 2024-09-30 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-10-02 | 2024-09-27 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-09-30 | 2024-09-26 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-09-27 | 2024-09-25 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-09-26 | 2024-09-24 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2024-09-25 | 2024-09-23 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2024-09-24 | 2024-09-20 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-09-23 | 2024-09-19 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2024-09-20 | 2024-09-17 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2024-09-19 | 2024-09-16 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2024-09-17 | 2024-09-13 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-09-16 | 2024-09-12 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-09-13 | 2024-09-11 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2024-09-12 | 2024-09-10 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-09-11 | 2024-09-09 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-09-09 | 2024-09-04 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2024-09-05 | 2024-09-03 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-09-04 | 2024-09-02 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-09-03 | 2024-08-30 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-09-02 | 2024-08-29 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-08-30 | 2024-08-28 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-08-29 | 2024-08-27 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-08-28 | 2024-08-26 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-08-27 | 2024-08-23 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-08-23 | 2024-08-21 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2024-08-22 | 2024-08-20 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-08-21 | 2024-08-19 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-08-20 | 2024-08-16 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-08-19 | 2024-08-15 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-08-15 | 2024-08-13 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-08-14 | 2024-08-12 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2024-08-13 | 2024-08-09 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-08-12 | 2024-08-08 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-08-09 | 2024-08-07 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2024-08-08 | 2024-08-06 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2024-08-07 | 2024-08-05 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-08-06 | 2024-08-02 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-08-05 | 2024-08-01 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-08-02 | 2024-07-31 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-08-01 | 2024-07-30 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-07-31 | 2024-07-29 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-07-30 | 2024-07-26 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2024-07-29 | 2024-07-25 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2024-07-26 | 2024-07-24 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-07-25 | 2024-07-23 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2024-07-24 | 2024-07-22 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-07-23 | 2024-07-19 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-07-22 | 2024-07-18 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-07-19 | 2024-07-17 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2024-07-18 | 2024-07-16 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-07-17 | 2024-07-15 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-07-16 | 2024-07-12 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-07-15 | 2024-07-11 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2024-07-12 | 2024-07-10 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-07-11 | 2024-07-09 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-07-10 | 2024-07-08 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-07-09 | 2024-07-05 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2024-07-08 | 2024-07-04 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2024-07-05 | 2024-07-03 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-07-04 | 2024-07-02 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-07-03 | 2024-06-28 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-07-02 | 2024-06-27 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-06-28 | 2024-06-26 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-06-27 | 2024-06-25 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-06-26 | 2024-06-24 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-06-25 | 2024-06-21 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-06-24 | 2024-06-20 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-06-21 | 2024-06-19 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2024-06-20 | 2024-06-18 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-06-19 | 2024-06-17 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-06-18 | 2024-06-14 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-06-17 | 2024-06-13 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2024-06-13 | 2024-06-11 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-06-12 | 2024-06-07 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-06-11 | 2024-06-06 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-06-07 | 2024-06-05 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-06-05 | 2024-06-03 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-06-04 | 2024-05-31 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-06-03 | 2024-05-30 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-05-31 | 2024-05-29 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-05-30 | 2024-05-28 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-05-29 | 2024-05-27 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-05-28 | 2024-05-24 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-05-27 | 2024-05-23 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2024-05-24 | 2024-05-22 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-05-23 | 2024-05-21 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2024-05-22 | 2024-05-20 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-05-21 | 2024-05-17 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2024-05-20 | 2024-05-16 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-05-17 | 2024-05-14 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2024-05-16 | 2024-05-13 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2024-05-14 | 2024-05-10 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2024-05-13 | 2024-05-09 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2024-05-10 | 2024-05-08 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2024-05-09 | 2024-05-07 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2024-05-08 | 2024-05-06 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2024-05-06 | 2024-05-02 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2024-05-03 | 2024-04-30 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2024-05-02 | 2024-04-29 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2024-04-30 | 2024-04-26 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-04-29 | 2024-04-25 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2024-04-26 | 2024-04-24 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2024-04-25 | 2024-04-23 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2024-04-24 | 2024-04-22 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-04-23 | 2024-04-19 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-04-22 | 2024-04-18 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2024-04-19 | 2024-04-17 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2024-04-18 | 2024-04-16 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-04-17 | 2024-04-15 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-04-16 | 2024-04-12 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-04-15 | 2024-04-11 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-04-12 | 2024-04-10 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-04-11 | 2024-04-09 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-04-10 | 2024-04-08 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-04-09 | 2024-04-05 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2024-04-08 | 2024-04-03 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-04-05 | 2024-04-02 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2024-04-03 | 2024-03-28 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2024-04-02 | 2024-03-27 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-03-28 | 2024-03-26 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2024-03-27 | 2024-03-25 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2024-03-26 | 2024-03-22 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2024-03-25 | 2024-03-21 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-03-22 | 2024-03-20 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-03-21 | 2024-03-19 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2024-03-18 | 2024-03-14 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2024-03-15 | 2024-03-13 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2024-03-14 | 2024-03-12 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2024-03-13 | 2024-03-11 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-03-12 | 2024-03-08 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-03-11 | 2024-03-07 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2024-03-08 | 2024-03-06 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2024-03-07 | 2024-03-05 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-03-06 | 2024-03-04 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2024-03-05 | 2024-03-01 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-03-04 | 2024-02-29 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2024-03-01 | 2024-02-28 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2024-02-29 | 2024-02-27 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-02-27 | 2024-02-23 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-02-26 | 2024-02-22 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-02-23 | 2024-02-21 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-02-22 | 2024-02-20 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-02-21 | 2024-02-19 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-02-20 | 2024-02-16 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-02-19 | 2024-02-15 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-02-16 | 2024-02-14 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-02-15 | 2024-02-09 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-02-14 | 2024-02-07 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2024-02-08 | 2024-02-06 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2024-02-07 | 2024-02-05 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-02-06 | 2024-02-02 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-02-05 | 2024-02-01 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-02-02 | 2024-01-31 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-02-01 | 2024-01-30 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-01-31 | 2024-01-29 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-01-30 | 2024-01-26 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-01-26 | 2024-01-24 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-01-25 | 2024-01-23 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-01-23 | 2024-01-19 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-01-22 | 2024-01-18 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-01-19 | 2024-01-17 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-01-18 | 2024-01-16 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-01-17 | 2024-01-15 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-01-16 | 2024-01-12 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2024-01-15 | 2024-01-11 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2024-01-12 | 2024-01-10 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2024-01-11 | 2024-01-09 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2024-01-10 | 2024-01-08 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2024-01-09 | 2024-01-05 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2024-01-08 | 2024-01-04 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2024-01-05 | 2024-01-03 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2024-01-04 | 2024-01-02 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-01-03 | 2023-12-29 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2024-01-02 | 2023-12-28 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-12-29 | 2023-12-27 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2023-12-28 | 2023-12-22 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2023-12-27 | 2023-12-21 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-12-22 | 2023-12-20 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-12-21 | 2023-12-19 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-12-20 | 2023-12-18 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-12-19 | 2023-12-15 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-12-18 | 2023-12-14 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-12-15 | 2023-12-13 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2023-12-14 | 2023-12-12 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2023-12-13 | 2023-12-11 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2023-12-12 | 2023-12-08 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-12-11 | 2023-12-07 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-12-08 | 2023-12-06 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-12-07 | 2023-12-05 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-12-06 | 2023-12-04 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-12-05 | 2023-12-01 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2023-12-04 | 2023-11-30 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-12-01 | 2023-11-29 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-11-30 | 2023-11-28 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-11-29 | 2023-11-27 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-11-28 | 2023-11-24 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-11-27 | 2023-11-23 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-11-24 | 2023-11-22 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-11-23 | 2023-11-21 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-11-22 | 2023-11-20 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2023-11-21 | 2023-11-17 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2023-11-20 | 2023-11-16 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2023-11-17 | 2023-11-15 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2023-11-16 | 2023-11-14 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2023-11-15 | 2023-11-13 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2023-11-14 | 2023-11-10 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2023-11-13 | 2023-11-09 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2023-11-10 | 2023-11-08 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2023-11-09 | 2023-11-07 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2023-11-08 | 2023-11-06 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2023-11-07 | 2023-11-03 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2023-11-06 | 2023-11-02 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2023-11-03 | 2023-11-01 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2023-11-02 | 2023-10-31 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-11-01 | 2023-10-30 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-10-31 | 2023-10-27 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-10-30 | 2023-10-26 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-10-27 | 2023-10-25 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-10-26 | 2023-10-24 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-10-25 | 2023-10-20 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-10-24 | 2023-10-19 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-10-20 | 2023-10-18 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-10-19 | 2023-10-17 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-10-18 | 2023-10-16 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2023-10-17 | 2023-10-13 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-10-16 | 2023-10-12 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2023-10-13 | 2023-10-11 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-10-12 | 2023-10-10 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2023-10-11 | 2023-10-09 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-10-10 | 2023-10-06 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2023-10-09 | 2023-10-05 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-10-06 | 2023-10-04 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2023-10-05 | 2023-10-03 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-10-03 | 2023-09-28 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2023-09-29 | 2023-09-27 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2023-09-28 | 2023-09-26 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-09-27 | 2023-09-25 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-09-25 | 2023-09-21 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-09-22 | 2023-09-20 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2023-09-21 | 2023-09-19 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2023-09-20 | 2023-09-18 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-09-19 | 2023-09-15 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-09-15 | 2023-09-13 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-09-14 | 2023-09-12 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2023-09-13 | 2023-09-11 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-09-12 | 2023-09-07 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-09-11 | 2023-09-06 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-09-07 | 2023-09-05 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-09-06 | 2023-09-04 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2023-09-05 | 2023-08-31 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2023-09-04 | 2023-08-30 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2023-08-31 | 2023-08-29 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2023-08-29 | 2023-08-25 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-08-28 | 2023-08-24 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2023-08-25 | 2023-08-23 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2023-08-24 | 2023-08-22 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2023-08-23 | 2023-08-21 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2023-08-21 | 2023-08-17 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2023-08-18 | 2023-08-16 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2023-08-17 | 2023-08-15 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2023-08-16 | 2023-08-14 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2023-08-15 | 2023-08-11 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-08-14 | 2023-08-10 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2023-08-11 | 2023-08-09 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2023-08-10 | 2023-08-08 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2023-08-09 | 2023-08-07 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2023-08-08 | 2023-08-04 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2023-08-07 | 2023-08-03 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2023-08-04 | 2023-08-02 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2023-08-03 | 2023-08-01 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2023-08-02 | 2023-07-31 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-08-01 | 2023-07-28 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2023-07-31 | 2023-07-27 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-07-28 | 2023-07-26 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-07-27 | 2023-07-25 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-07-26 | 2023-07-24 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2023-07-25 | 2023-07-21 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2023-07-24 | 2023-07-20 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2023-07-21 | 2023-07-19 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-07-20 | 2023-07-18 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2023-07-19 | 2023-07-14 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-07-18 | 2023-07-13 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2023-07-14 | 2023-07-12 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-07-13 | 2023-07-11 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-07-12 | 2023-07-10 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-07-11 | 2023-07-07 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2023-07-10 | 2023-07-06 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-07-07 | 2023-07-05 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-07-06 | 2023-07-04 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-07-05 | 2023-07-03 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-07-04 | 2023-06-30 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2023-07-03 | 2023-06-29 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-06-30 | 2023-06-28 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-06-29 | 2023-06-27 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-06-28 | 2023-06-26 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-06-27 | 2023-06-23 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-06-26 | 2023-06-21 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-06-23 | 2023-06-20 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-06-21 | 2023-06-19 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-06-20 | 2023-06-16 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-06-19 | 2023-06-15 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-06-16 | 2023-06-14 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-06-15 | 2023-06-13 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-06-14 | 2023-06-12 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-06-13 | 2023-06-09 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-06-12 | 2023-06-08 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2023-06-09 | 2023-06-07 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-06-08 | 2023-06-06 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-06-07 | 2023-06-05 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-06-06 | 2023-06-02 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-06-05 | 2023-06-01 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-06-02 | 2023-05-31 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2023-06-01 | 2023-05-30 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-05-31 | 2023-05-29 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2023-05-30 | 2023-05-25 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2023-05-29 | 2023-05-24 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2023-05-25 | 2023-05-23 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-05-24 | 2023-05-22 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-05-23 | 2023-05-19 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-05-22 | 2023-05-18 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-05-19 | 2023-05-17 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-05-18 | 2023-05-16 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2023-05-17 | 2023-05-15 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-05-16 | 2023-05-12 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-05-15 | 2023-05-11 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2023-05-12 | 2023-05-10 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-05-11 | 2023-05-09 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-05-10 | 2023-05-08 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-05-09 | 2023-05-05 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-05-08 | 2023-05-04 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2023-05-05 | 2023-05-03 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2023-05-04 | 2023-05-02 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-05-03 | 2023-04-28 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-05-02 | 2023-04-27 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2023-04-28 | 2023-04-26 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2023-04-27 | 2023-04-25 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2023-04-26 | 2023-04-24 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2023-04-25 | 2023-04-21 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-04-24 | 2023-04-20 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-04-21 | 2023-04-19 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-04-20 | 2023-04-18 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-04-19 | 2023-04-17 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-04-18 | 2023-04-14 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-04-17 | 2023-04-13 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2023-04-14 | 2023-04-12 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2023-04-13 | 2023-04-11 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-04-12 | 2023-04-06 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-04-11 | 2023-04-04 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-04-06 | 2023-04-03 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-04-04 | 2023-03-31 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-03-31 | 2023-03-29 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-03-30 | 2023-03-28 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-03-29 | 2023-03-27 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-03-28 | 2023-03-24 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-03-27 | 2023-03-23 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-03-24 | 2023-03-22 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-03-23 | 2023-03-21 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-03-22 | 2023-03-20 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-03-21 | 2023-03-17 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2023-03-20 | 2023-03-16 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-03-17 | 2023-03-15 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-03-16 | 2023-03-14 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-03-15 | 2023-03-13 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2023-03-14 | 2023-03-10 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2023-03-13 | 2023-03-09 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2023-03-10 | 2023-03-08 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2023-03-09 | 2023-03-07 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2023-03-08 | 2023-03-06 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2023-03-07 | 2023-03-03 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2023-03-06 | 2023-03-02 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2023-03-03 | 2023-03-01 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2023-03-02 | 2023-02-28 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2023-03-01 | 2023-02-27 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2023-02-28 | 2023-02-24 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2023-02-27 | 2023-02-23 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-02-24 | 2023-02-22 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-02-23 | 2023-02-21 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-02-22 | 2023-02-20 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-02-21 | 2023-02-17 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-02-20 | 2023-02-16 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-02-17 | 2023-02-15 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-02-16 | 2023-02-14 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-02-15 | 2023-02-13 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-02-14 | 2023-02-10 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2023-02-13 | 2023-02-09 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-02-10 | 2023-02-08 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-02-09 | 2023-02-07 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-02-08 | 2023-02-06 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-02-07 | 2023-02-03 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-02-06 | 2023-02-02 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-02-03 | 2023-02-01 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-02-02 | 2023-01-31 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-02-01 | 2023-01-30 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-01-31 | 2023-01-27 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-01-30 | 2023-01-26 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-01-27 | 2023-01-20 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2023-01-26 | 2023-01-19 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-01-20 | 2023-01-18 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-01-19 | 2023-01-17 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2023-01-18 | 2023-01-16 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2023-01-17 | 2023-01-13 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2023-01-16 | 2023-01-12 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-01-13 | 2023-01-11 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-01-12 | 2023-01-10 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2023-01-11 | 2023-01-09 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-01-10 | 2023-01-06 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2023-01-09 | 2023-01-05 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2023-01-06 | 2023-01-04 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-01-05 | 2023-01-03 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2023-01-04 | 2022-12-30 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2023-01-03 | 2022-12-29 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-12-30 | 2022-12-28 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2022-12-29 | 2022-12-23 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-12-28 | 2022-12-22 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-12-23 | 2022-12-21 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-12-22 | 2022-12-20 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-12-21 | 2022-12-19 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-12-20 | 2022-12-16 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-12-19 | 2022-12-15 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-12-16 | 2022-12-14 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-12-15 | 2022-12-13 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-12-14 | 2022-12-12 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2022-12-13 | 2022-12-09 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2022-12-12 | 2022-12-08 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2022-12-09 | 2022-12-07 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2022-12-08 | 2022-12-06 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2022-12-07 | 2022-12-05 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2022-12-06 | 2022-12-02 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2022-12-05 | 2022-12-01 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-12-02 | 2022-11-30 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2022-12-01 | 2022-11-29 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2022-11-30 | 2022-11-28 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2022-11-29 | 2022-11-25 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2022-11-28 | 2022-11-24 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2022-11-25 | 2022-11-23 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2022-11-24 | 2022-11-22 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-11-23 | 2022-11-21 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2022-11-22 | 2022-11-18 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2022-11-21 | 2022-11-17 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2022-11-18 | 2022-11-16 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2022-11-17 | 2022-11-15 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2022-11-16 | 2022-11-14 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2022-11-15 | 2022-11-11 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-11-14 | 2022-11-10 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-11-11 | 2022-11-09 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-11-10 | 2022-11-08 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-11-09 | 2022-11-07 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-11-08 | 2022-11-04 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-11-07 | 2022-11-03 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-11-04 | 2022-11-02 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-11-03 | 2022-11-01 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-11-02 | 2022-10-31 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-11-01 | 2022-10-28 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-10-31 | 2022-10-27 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-10-28 | 2022-10-26 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-10-27 | 2022-10-25 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2022-10-26 | 2022-10-24 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2022-10-25 | 2022-10-21 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2022-10-24 | 2022-10-20 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2022-10-21 | 2022-10-19 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2022-10-20 | 2022-10-18 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2022-10-19 | 2022-10-17 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-10-18 | 2022-10-14 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-10-17 | 2022-10-13 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-10-14 | 2022-10-12 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-10-13 | 2022-10-11 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-10-12 | 2022-10-10 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-10-11 | 2022-10-07 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-10-10 | 2022-10-06 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2022-10-07 | 2022-10-05 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2022-10-06 | 2022-10-03 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2022-10-05 | 2022-09-30 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-10-03 | 2022-09-29 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2022-09-30 | 2022-09-28 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2022-09-29 | 2022-09-27 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2022-09-28 | 2022-09-26 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-09-27 | 2022-09-23 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-09-26 | 2022-09-22 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2022-09-23 | 2022-09-21 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2022-09-22 | 2022-09-20 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-09-21 | 2022-09-19 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-09-20 | 2022-09-16 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-09-19 | 2022-09-15 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2022-09-16 | 2022-09-14 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-09-15 | 2022-09-13 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-09-14 | 2022-09-09 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-09-13 | 2022-09-08 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2022-09-09 | 2022-09-07 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-09-08 | 2022-09-06 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-09-07 | 2022-09-05 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-09-06 | 2022-09-02 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-09-05 | 2022-09-01 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-09-02 | 2022-08-31 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-09-01 | 2022-08-30 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-08-31 | 2022-08-29 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-08-30 | 2022-08-26 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-08-29 | 2022-08-25 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-08-26 | 2022-08-24 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-08-25 | 2022-08-23 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-08-24 | 2022-08-22 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-08-23 | 2022-08-19 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-08-22 | 2022-08-18 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-08-19 | 2022-08-17 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-08-18 | 2022-08-16 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-08-17 | 2022-08-15 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-08-16 | 2022-08-12 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-08-15 | 2022-08-11 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-08-12 | 2022-08-10 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-08-11 | 2022-08-09 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-08-10 | 2022-08-08 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-08-09 | 2022-08-05 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-08-08 | 2022-08-04 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-08-05 | 2022-08-03 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-08-04 | 2022-08-02 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-08-03 | 2022-08-01 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-08-02 | 2022-07-29 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-08-01 | 2022-07-28 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-07-29 | 2022-07-27 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-07-28 | 2022-07-26 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-07-27 | 2022-07-25 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-07-26 | 2022-07-22 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-07-25 | 2022-07-21 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2022-07-22 | 2022-07-20 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2022-07-21 | 2022-07-19 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2022-07-20 | 2022-07-18 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-07-19 | 2022-07-15 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-07-18 | 2022-07-14 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-07-15 | 2022-07-13 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-07-14 | 2022-07-12 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-07-13 | 2022-07-11 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-07-12 | 2022-07-08 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2022-07-11 | 2022-07-07 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-07-08 | 2022-07-06 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-07-07 | 2022-07-05 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2022-07-06 | 2022-07-04 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2022-07-05 | 2022-06-30 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2022-07-04 | 2022-06-29 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-06-30 | 2022-06-28 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-06-29 | 2022-06-27 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-06-28 | 2022-06-24 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2022-06-27 | 2022-06-23 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2022-06-24 | 2022-06-22 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2022-06-23 | 2022-06-21 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2022-06-22 | 2022-06-20 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-06-21 | 2022-06-17 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-06-20 | 2022-06-16 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-06-17 | 2022-06-15 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-06-16 | 2022-06-14 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-06-15 | 2022-06-13 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-06-14 | 2022-06-10 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-06-13 | 2022-06-09 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-06-10 | 2022-06-08 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-06-09 | 2022-06-07 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-06-08 | 2022-06-06 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-06-07 | 2022-06-02 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-06-06 | 2022-06-01 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2022-06-02 | 2022-05-31 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2022-06-01 | 2022-05-30 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2022-05-31 | 2022-05-27 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-05-30 | 2022-05-26 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2022-05-27 | 2022-05-25 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-05-26 | 2022-05-24 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-05-25 | 2022-05-23 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-05-24 | 2022-05-20 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-05-23 | 2022-05-19 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2022-05-20 | 2022-05-18 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2022-05-19 | 2022-05-17 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2022-05-18 | 2022-05-16 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2022-05-17 | 2022-05-13 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-05-16 | 2022-05-12 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2022-05-13 | 2022-05-11 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-05-12 | 2022-05-10 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-05-11 | 2022-05-06 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-05-10 | 2022-05-05 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-05-06 | 2022-05-04 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-05-05 | 2022-05-03 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-05-04 | 2022-04-29 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-05-03 | 2022-04-28 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-04-29 | 2022-04-27 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-04-28 | 2022-04-26 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2022-04-27 | 2022-04-25 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2022-04-26 | 2022-04-22 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-04-25 | 2022-04-21 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2022-04-22 | 2022-04-20 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2022-04-21 | 2022-04-19 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2022-04-20 | 2022-04-14 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-04-19 | 2022-04-13 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-04-14 | 2022-04-12 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-04-13 | 2022-04-11 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-04-12 | 2022-04-08 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-04-11 | 2022-04-07 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-04-08 | 2022-04-06 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-04-07 | 2022-04-04 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-04-06 | 2022-04-01 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-04-04 | 2022-03-31 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-04-01 | 2022-03-30 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-03-31 | 2022-03-29 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-03-30 | 2022-03-28 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2022-03-29 | 2022-03-25 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-03-28 | 2022-03-24 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-03-25 | 2022-03-23 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-03-24 | 2022-03-22 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-03-23 | 2022-03-21 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-03-22 | 2022-03-18 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-03-21 | 2022-03-17 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-03-18 | 2022-03-16 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2022-03-17 | 2022-03-15 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2022-03-16 | 2022-03-14 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2022-03-15 | 2022-03-11 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-03-14 | 2022-03-10 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-03-11 | 2022-03-09 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-03-10 | 2022-03-08 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2022-03-09 | 2022-03-07 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2022-03-08 | 2022-03-04 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-03-07 | 2022-03-03 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-03-04 | 2022-03-02 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2022-03-03 | 2022-03-01 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-03-02 | 2022-02-28 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-03-01 | 2022-02-25 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-02-28 | 2022-02-24 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-02-25 | 2022-02-23 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-02-24 | 2022-02-22 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-02-23 | 2022-02-21 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-02-22 | 2022-02-18 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-02-21 | 2022-02-17 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2022-02-18 | 2022-02-16 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2022-02-17 | 2022-02-15 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2022-02-16 | 2022-02-14 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2022-02-15 | 2022-02-11 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-02-14 | 2022-02-10 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-02-11 | 2022-02-09 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2022-02-10 | 2022-02-08 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2022-02-09 | 2022-02-07 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-02-08 | 2022-02-04 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-02-07 | 2022-01-31 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-02-04 | 2022-01-27 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-01-28 | 2022-01-26 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-01-27 | 2022-01-25 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-01-26 | 2022-01-24 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-01-25 | 2022-01-21 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-01-24 | 2022-01-20 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2022-01-21 | 2022-01-19 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-01-20 | 2022-01-18 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2022-01-19 | 2022-01-17 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2022-01-18 | 2022-01-14 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2022-01-17 | 2022-01-13 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-01-14 | 2022-01-12 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2022-01-13 | 2022-01-11 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2022-01-12 | 2022-01-10 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2022-01-11 | 2022-01-07 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-01-10 | 2022-01-06 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-01-07 | 2022-01-05 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-01-06 | 2022-01-04 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2022-01-05 | 2022-01-03 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-01-04 | 2021-12-31 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-01-03 | 2021-12-29 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2021-12-30 | 2021-12-28 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-12-29 | 2021-12-24 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2021-12-28 | 2021-12-22 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2021-12-23 | 2021-12-21 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2021-12-22 | 2021-12-20 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2021-12-21 | 2021-12-17 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-12-20 | 2021-12-16 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-12-17 | 2021-12-15 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2021-12-16 | 2021-12-14 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2021-12-15 | 2021-12-13 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2021-12-14 | 2021-12-10 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-12-13 | 2021-12-09 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-12-10 | 2021-12-08 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2021-12-09 | 2021-12-07 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2021-12-08 | 2021-12-06 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-12-07 | 2021-12-03 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2021-12-06 | 2021-12-02 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2021-12-03 | 2021-12-01 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2021-12-02 | 2021-11-30 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2021-12-01 | 2021-11-29 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-11-30 | 2021-11-26 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2021-11-29 | 2021-11-25 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2021-11-26 | 2021-11-24 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-11-25 | 2021-11-23 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-11-24 | 2021-11-22 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-11-23 | 2021-11-19 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-11-22 | 2021-11-18 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-11-19 | 2021-11-17 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-11-18 | 2021-11-16 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-11-17 | 2021-11-15 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2021-11-16 | 2021-11-12 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2021-11-15 | 2021-11-11 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2021-11-12 | 2021-11-10 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-11-11 | 2021-11-09 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-11-10 | 2021-11-08 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-11-09 | 2021-11-05 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2021-11-08 | 2021-11-04 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-11-05 | 2021-11-03 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-11-04 | 2021-11-02 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-11-03 | 2021-11-01 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-11-02 | 2021-10-29 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-11-01 | 2021-10-28 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2021-10-29 | 2021-10-27 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2021-10-28 | 2021-10-26 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-10-27 | 2021-10-25 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-10-26 | 2021-10-22 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-10-25 | 2021-10-21 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-10-22 | 2021-10-20 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-10-21 | 2021-10-19 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2021-10-20 | 2021-10-18 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-10-19 | 2021-10-15 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-10-18 | 2021-10-12 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-10-15 | 2021-10-11 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2021-10-12 | 2021-10-08 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-10-11 | 2021-10-07 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2021-10-08 | 2021-10-06 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-10-07 | 2021-10-05 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2021-10-06 | 2021-10-04 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2021-10-05 | 2021-09-30 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2021-10-04 | 2021-09-29 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-09-30 | 2021-09-28 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-09-29 | 2021-09-27 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-09-28 | 2021-09-24 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-09-27 | 2021-09-23 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2021-09-24 | 2021-09-21 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-09-23 | 2021-09-20 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-09-21 | 2021-09-17 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2021-09-20 | 2021-09-16 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-09-17 | 2021-09-15 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2021-09-16 | 2021-09-14 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2021-09-15 | 2021-09-13 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-09-14 | 2021-09-10 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2021-09-13 | 2021-09-09 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2021-09-10 | 2021-09-08 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2021-09-09 | 2021-09-07 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2021-09-08 | 2021-09-06 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-09-07 | 2021-09-03 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-09-06 | 2021-09-02 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2021-09-03 | 2021-09-01 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-09-02 | 2021-08-31 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-09-01 | 2021-08-30 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-08-31 | 2021-08-27 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2021-08-30 | 2021-08-26 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-08-27 | 2021-08-25 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2021-08-26 | 2021-08-24 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-08-25 | 2021-08-23 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-08-24 | 2021-08-20 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-08-23 | 2021-08-19 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-08-20 | 2021-08-18 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2021-08-19 | 2021-08-17 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2021-08-18 | 2021-08-16 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2021-08-17 | 2021-08-13 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-08-16 | 2021-08-12 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2021-08-13 | 2021-08-11 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-08-12 | 2021-08-10 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2021-08-11 | 2021-08-09 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-08-10 | 2021-08-06 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2021-08-09 | 2021-08-05 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-08-06 | 2021-08-04 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-08-05 | 2021-08-03 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-08-04 | 2021-08-02 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-08-03 | 2021-07-30 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-08-02 | 2021-07-29 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2021-07-30 | 2021-07-28 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-07-29 | 2021-07-27 | 1.600 | 800 | -21,600 | 0.00% | 1,280 |
| 2020-07-23 | 2020-07-21 | 0.970 | 22,400 | -28,000 | 0.00% | 21,728 |
| 2020-07-21 | 2020-07-17 | 0.940 | 50,400 | -20,000 | 0.01% | 47,376 |
| 2019-03-08 | 2019-03-06 | 0.800 | 70,400 | -8,000 | 0.01% | 56,320 |
| 2018-04-09 | 2018-04-04 | 0.600 | 78,400 | -80,000 | 0.01% | 47,040 |
| 2018-01-29 | 2018-01-25 | 0.620 | 158,400 | +80,000 | 0.03% | 98,208 |
| 2018-01-16 | 2018-01-12 | 0.670 | 78,400 | +8,000 | 0.01% | 52,528 |
| 2017-11-30 | 2017-11-28 | 0.520 | 70,400 | -32,000 | 0.01% | 36,608 |
| 2017-11-24 | 2017-11-22 | 0.680 | 102,400 | -8,000 | 0.02% | 69,632 |
| 2017-11-21 | 2017-11-17 | 0.720 | 110,400 | -8,000 | 0.02% | 79,488 |
| 2017-10-31 | 2017-10-27 | 0.840 | 118,400 | +24,000 | 0.02% | 99,456 |
| 2017-10-30 | 2017-10-26 | 0.820 | 94,400 | -32,000 | 0.02% | 77,408 |
| 2017-10-26 | 2017-10-24 | 0.880 | 126,400 | +8,000 | 0.02% | 111,232 |
| 2017-10-17 | 2017-10-13 | 1.010 | 118,400 | +32,000 | 0.02% | 119,584 |
| 2017-10-16 | 2017-10-12 | 1.040 | 86,400 | +24,000 | 0.02% | 89,856 |
| 2017-10-12 | 2017-10-10 | 1.050 | 62,400 | +8,000 | 0.01% | 65,520 |
| 2017-10-04 | 2017-09-29 | 1.250 | 54,400 | -16,000 | 0.01% | 68,000 |
| 2017-09-04 | 2017-08-31 | 1.340 | 70,400 | +8,000 | 0.01% | 94,336 |
| 2017-08-22 | 2017-08-18 | 1.350 | 62,400 | +8,000 | 0.01% | 84,240 |
| 2017-03-02 | 2017-02-28 | 1.100 | 54,400 | -19,200 | 0.01% | 59,840 |
| 2016-08-25 | 2016-08-23 | 0.880 | 73,600 | -104,000 | 0.02% | 64,768 |
| 2016-08-19 | 2016-08-17 | 0.950 | 177,600 | -24,000 | 0.04% | 168,720 |
| 2016-08-18 | 2016-08-16 | 0.900 | 201,600 | -152,000 | 0.04% | 181,440 |
| 2016-06-17 | 2016-06-15 | 0.740 | 353,600 | -28,000 | 0.08% | 261,664 |
| 2016-06-06 | 2016-06-02 | 0.460 | 381,600 | -104,000 | 0.08% | 175,536 |
| 2016-04-11 | 2016-04-07 | 0.390 | 485,600 | +104,000 | 0.11% | 189,384 |
| 2016-03-04 | 2016-03-02 | 0.415 | 381,600 | -19,200 | 0.08% | 158,364 |
| 2016-03-03 | 2016-03-01 | 0.385 | 400,800 | +19,200 | 0.09% | 154,308 |
| 2016-01-04 | 2015-12-29 | 0.815 | 381,600 | +24,000 | 0.08% | 311,004 |
| 2015-12-23 | 2015-12-21 | 0.905 | 357,600 | -40,000 | 0.08% | 323,628 |
| 2015-11-19 | 2015-11-17 | 0.930 | 397,600 | -24,000 | 0.09% | 369,768 |
| 2015-11-18 | 2015-11-16 | 0.895 | 421,600 | +19,200 | 0.09% | 377,332 |
| 2015-11-16 | 2015-11-12 | 0.910 | 402,400 | +4,800 | 0.09% | 366,184 |
| 2015-11-06 | 2015-11-04 | 0.990 | 397,600 | -16,000 | 0.09% | 393,624 |
| 2015-11-05 | 2015-11-03 | 0.875 | 413,600 | +16,000 | 0.09% | 361,900 |
| 2015-11-03 | 2015-10-30 | 1.045 | 397,600 | +19,200 | 0.09% | 415,492 |
| 2015-11-02 | 2015-10-29 | 1.085 | 378,400 | -32,000 | 0.08% | 410,564 |
| 2015-10-30 | 2015-10-28 | 0.965 | 410,400 | +8,000 | 0.09% | 396,036 |
| 2015-10-07 | 2015-10-05 | 0.700 | 402,400 | +40,000 | 0.09% | 281,680 |
| 2015-09-11 | 2015-09-09 | 0.720 | 362,400 | -6,400 | 0.08% | 260,928 |
| 2015-09-10 | 2015-09-08 | 0.785 | 368,800 | -80,000 | 0.08% | 289,508 |
| 2015-08-07 | 2015-08-05 | 0.950 | 448,800 | +297,600 | 0.10% | 426,360 |
| 2015-08-04 | 2015-07-31 | 1.115 | 151,200 | +40,000 | 0.23% | 168,588 |
| 2015-08-03 | 2015-07-30 | 1.210 | 111,200 | +40,000 | 0.17% | 134,552 |
| 2015-07-29 | 2015-07-27 | 1.200 | 71,200 | +4,800 | 0.11% | 85,440 |
| 2015-07-24 | 2015-07-22 | 1.400 | 66,400 | +14,400 | 0.10% | 92,960 |
| 2015-07-21 | 2015-07-17 | 1.500 | 52,000 | +40,000 | 0.08% | 78,000 |
| 2015-07-07 | 2015-07-03 | 1.525 | 12,000 | -16,646 | 0.02% | 18,298 |
| 2015-05-06 | 2015-05-04 | 2.434 | 28,646 | -13,641 | 0.03% | 69,720 |
| 2015-04-29 | 2015-04-27 | 1.877 | 42,287 | -8,185 | 0.04% | 79,360 |
| 2015-04-15 | 2015-04-13 | 1.774 | 50,472 | -13,641 | 0.05% | 89,540 |
| 2015-03-12 | 2015-03-10 | 1.466 | 64,113 | -8,184 | 0.06% | 94,000 |
| 2015-03-11 | 2015-03-09 | 1.334 | 72,297 | +9,548 | 0.07% | 96,459 |
| 2015-02-25 | 2015-02-23 | 1.408 | 62,749 | -3,410 | 0.06% | 88,320 |
| 2015-02-24 | 2015-02-18 | 1.320 | 66,159 | -3,410 | 0.06% | 87,300 |
| 2015-02-10 | 2015-02-06 | 1.408 | 69,569 | +3,410 | 0.06% | 97,920 |
| 2015-02-03 | 2015-01-30 | 1.583 | 66,159 | +3,410 | 0.06% | 104,760 |
| 2015-01-05 | 2014-12-31 | 1.686 | 62,749 | -3,410 | 0.06% | 105,800 |
| 2014-12-03 | 2014-12-01 | 2.126 | 66,159 | -6,820 | 0.07% | 140,650 |
| 2014-12-02 | 2014-11-28 | 2.199 | 72,979 | +17,051 | 0.08% | 160,499 |
| 2014-11-28 | 2014-11-26 | 2.317 | 55,928 | +27,282 | 0.06% | 129,560 |
| 2014-11-24 | 2014-11-20 | 2.361 | 28,646 | +4,365 | 0.03% | 67,620 |
| 2014-10-07 | 2014-10-03 | 3.094 | 24,281 | -13,641 | 0.03% | 75,116 |
| 2014-09-26 | 2014-09-24 | 3.167 | 37,922 | -1,228 | 0.04% | 120,096 |
| 2014-09-25 | 2014-09-23 | 3.123 | 39,150 | -2,864 | 0.04% | 122,263 |
| 2014-09-24 | 2014-09-22 | 3.255 | 42,014 | +3,410 | 0.05% | 136,751 |
| 2014-09-22 | 2014-09-18 | 3.240 | 38,604 | +2,455 | 0.04% | 125,086 |
| 2014-09-15 | 2014-09-11 | 3.475 | 36,149 | +6,821 | 0.04% | 125,611 |
| 2014-09-10 | 2014-09-05 | 3.460 | 29,328 | +7,502 | 0.03% | 101,479 |
| 2014-08-25 | 2014-08-21 | 3.739 | 21,826 | -818 | 0.02% | 81,601 |
| 2014-08-21 | 2014-08-19 | 3.651 | 22,644 | +818 | 0.02% | 82,668 |
| 2014-05-19 | 2014-05-15 | 2.346 | 21,826 | -3,410 | 0.04% | 51,201 |
| 2014-05-16 | 2014-05-14 | 2.346 | 25,236 | +3,410 | 0.04% | 59,200 |
| 2014-03-18 | 2014-03-14 | 3.123 | 21,826 | -5,456 | 0.04% | 68,161 |
| 2014-03-13 | 2014-03-11 | 3.123 | 27,282 | +5,456 | 0.05% | 85,200 |
| 2013-12-16 | 2013-12-12 | 3.548 | 21,826 | -3,410 | 0.04% | 77,441 |
| 2013-12-11 | 2013-12-09 | 3.563 | 25,236 | -4,092 | 0.04% | 89,910 |
| 2013-12-09 | 2013-12-05 | 3.548 | 29,328 | -9,549 | 0.05% | 104,059 |
| 2013-12-06 | 2013-12-04 | 3.548 | 38,877 | -10,231 | 0.07% | 137,940 |
| 2013-12-05 | 2013-12-03 | 3.592 | 49,108 | +23,190 | 0.08% | 176,401 |
| 2013-11-27 | 2013-11-25 | 3.665 | 25,918 | -6,820 | 0.07% | 95,000 |
| 2013-11-26 | 2013-11-22 | 3.460 | 32,738 | -683 | 0.08% | 113,278 |
| 2013-11-25 | 2013-11-21 | 3.504 | 33,421 | +4,775 | 0.09% | 117,112 |
| 2013-11-21 | 2013-11-19 | 3.489 | 28,646 | +16,369 | 0.07% | 99,959 |
| 2013-11-20 | 2013-11-18 | 3.885 | 12,277 | -23,190 | 0.03% | 47,700 |
| 2013-11-15 | 2013-11-13 | 3.665 | 35,467 | +27,282 | 0.09% | 130,001 |
| 2013-11-14 | 2013-11-12 | 3.621 | 8,185 | +6,821 | 0.02% | 29,641 |
| 2013-06-24 | 2013-06-20 | 4.765 | 1,364 | -6,821 | 0.00% | 6,500 |
| 2013-06-03 | 2013-05-30 | 5.278 | 8,185 | -2,728 | 0.02% | 43,202 |
| 2013-05-15 | 2013-05-13 | 4.985 | 10,913 | -1,364 | 0.03% | 54,401 |
| 2013-05-07 | 2013-05-03 | 5.352 | 12,277 | +1,364 | 0.03% | 65,700 |
| 2013-05-06 | 2013-05-02 | 4.838 | 10,913 | -4,092 | 0.03% | 52,801 |
| 2013-05-03 | 2013-04-30 | 5.132 | 15,005 | +2,728 | 0.04% | 76,999 |
| 2013-05-02 | 2013-04-29 | 4.985 | 12,277 | -1,364 | 0.03% | 61,200 |
| 2013-04-30 | 2013-04-26 | 3.812 | 13,641 | -1,364 | 0.03% | 52,000 |
| 2013-04-29 | 2013-04-25 | 3.812 | 15,005 | -1,773 | 0.04% | 57,200 |
| 2013-04-26 | 2013-04-24 | 4.032 | 16,778 | +1,773 | 0.04% | 67,648 |
| 2013-04-25 | 2013-04-23 | 4.032 | 15,005 | -5,457 | 0.04% | 60,499 |
| 2013-04-24 | 2013-04-22 | 3.182 | 20,462 | +6,821 | 0.05% | 65,101 |
| 2013-02-27 | 2013-02-25 | 4.032 | 13,641 | -1,364 | 0.03% | 55,000 |
| 2013-02-26 | 2013-02-22 | 3.665 | 15,005 | +1,364 | 0.04% | 55,000 |
| 2013-02-15 | 2013-02-08 | 3.885 | 13,641 | +6,820 | 0.03% | 53,000 |
| 2013-01-17 | 2013-01-15 | 4.179 | 6,821 | +2,729 | 0.02% | 28,502 |
| 2013-01-02 | 2012-12-27 | 4.912 | 4,092 | -2,729 | 0.01% | 20,098 |
| 2012-12-10 | 2012-12-06 | 4.912 | 6,821 | -2,046 | 0.02% | 33,502 |
| 2012-12-05 | 2012-12-03 | 4.545 | 8,867 | +2,046 | 0.03% | 40,302 |
| 2012-11-01 | 2012-10-30 | 6.085 | 6,821 | -1,364 | 0.02% | 41,503 |
| 2012-10-31 | 2012-10-29 | 6.305 | 8,185 | +1,364 | 0.03% | 51,602 |
| 2012-10-25 | 2012-10-22 | 6.744 | 6,821 | +4,093 | 0.03% | 46,003 |
| 2012-09-28 | 2012-09-26 | 6.964 | 2,728 | -13,641 | 0.01% | 18,999 |
| 2012-09-25 | 2012-09-21 | 7.771 | 16,369 | +15,823 | 0.06% | 127,198 |
| 2012-07-17 | 2012-07-13 | 6.891 | 546 | -682 | 0.00% | 3,762 |
| 2012-07-13 | 2012-07-11 | 7.258 | 1,228 | +682 | 0.00% | 8,912 |
| 2012-06-22 | 2012-06-20 | 9.090 | 546 | -545 | 0.00% | 4,963 |
| 2012-06-20 | 2012-06-18 | 8.504 | 1,091 | +545 | 0.00% | 9,278 |
| 2012-05-29 | 2012-05-25 | 9.530 | 546 | +546 | 0.00% | 5,203 |
| 2011-08-09 | 2011-08-05 | 18.696 | 0 | -695 | ||
| 2011-08-08 | 2011-08-04 | 18.696 | 695 | -3,477 | 0.00% | 12,994 |
| 2011-07-22 | 2011-07-20 | 18.696 | 4,172 | -1,112 | 0.02% | 78,001 |
| 2011-07-12 | 2011-07-08 | 18.984 | 5,284 | -418 | 0.02% | 100,312 |
| 2011-07-11 | 2011-07-07 | 18.984 | 5,702 | -695 | 0.02% | 108,247 |
| 2011-07-08 | 2011-07-06 | 19.415 | 6,397 | -1,252 | 0.02% | 124,201 |
| 2011-07-07 | 2011-07-05 | 19.128 | 7,649 | +2,782 | 0.03% | 146,309 |
| 2011-07-06 | 2011-07-04 | 19.991 | 4,867 | 0.02% | 97,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy