History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-10-13 | 2025-10-09 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-10-10 | 2025-10-08 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-10-09 | 2025-10-06 | 1.580 | 201,520 | +0 | 0.03% | 318,402 |
| 2025-10-08 | 2025-10-03 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2025-10-06 | 2025-10-02 | 1.580 | 201,520 | +0 | 0.03% | 318,402 |
| 2025-10-03 | 2025-09-30 | 1.580 | 201,520 | +0 | 0.03% | 318,402 |
| 2025-10-02 | 2025-09-29 | 1.590 | 201,520 | +0 | 0.03% | 320,417 |
| 2025-09-30 | 2025-09-26 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-09-29 | 2025-09-25 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-09-26 | 2025-09-24 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-09-25 | 2025-09-23 | 1.580 | 201,520 | +0 | 0.03% | 318,402 |
| 2025-09-24 | 2025-09-22 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-09-23 | 2025-09-19 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-09-22 | 2025-09-18 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-09-19 | 2025-09-17 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-09-18 | 2025-09-16 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-09-17 | 2025-09-15 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-09-16 | 2025-09-12 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-09-15 | 2025-09-11 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-09-12 | 2025-09-10 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-09-11 | 2025-09-09 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-09-10 | 2025-09-08 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2025-09-09 | 2025-09-05 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-09-08 | 2025-09-04 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-09-05 | 2025-09-03 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-09-04 | 2025-09-02 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-09-03 | 2025-09-01 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-09-02 | 2025-08-29 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-09-01 | 2025-08-28 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-08-29 | 2025-08-27 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-08-28 | 2025-08-26 | 1.490 | 201,520 | +0 | 0.03% | 300,265 |
| 2025-08-27 | 2025-08-25 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-08-26 | 2025-08-22 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-08-25 | 2025-08-21 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-08-22 | 2025-08-20 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-08-21 | 2025-08-19 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-08-20 | 2025-08-18 | 1.490 | 201,520 | +0 | 0.03% | 300,265 |
| 2025-08-19 | 2025-08-15 | 1.490 | 201,520 | +0 | 0.03% | 300,265 |
| 2025-08-18 | 2025-08-14 | 1.480 | 201,520 | +0 | 0.03% | 298,250 |
| 2025-08-15 | 2025-08-13 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-08-14 | 2025-08-12 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2025-08-13 | 2025-08-11 | 1.470 | 201,520 | +0 | 0.03% | 296,234 |
| 2025-08-12 | 2025-08-08 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-08-11 | 2025-08-07 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-08-08 | 2025-08-06 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-08-07 | 2025-08-05 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-08-06 | 2025-08-04 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-08-05 | 2025-08-01 | 1.480 | 201,520 | +0 | 0.03% | 298,250 |
| 2025-08-04 | 2025-07-31 | 1.480 | 201,520 | +0 | 0.03% | 298,250 |
| 2025-08-01 | 2025-07-30 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-07-31 | 2025-07-29 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-07-30 | 2025-07-28 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-07-29 | 2025-07-25 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-07-28 | 2025-07-24 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-07-25 | 2025-07-23 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-07-24 | 2025-07-22 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2025-07-23 | 2025-07-21 | 1.580 | 201,520 | +0 | 0.03% | 318,402 |
| 2025-07-22 | 2025-07-18 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-07-21 | 2025-07-17 | 1.580 | 201,520 | +0 | 0.03% | 318,402 |
| 2025-07-18 | 2025-07-16 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-07-17 | 2025-07-15 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-07-16 | 2025-07-14 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2025-07-15 | 2025-07-11 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2025-07-14 | 2025-07-10 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2025-07-11 | 2025-07-09 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-07-10 | 2025-07-08 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-07-09 | 2025-07-07 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2025-07-08 | 2025-07-04 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-07-07 | 2025-07-03 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-07-04 | 2025-07-02 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-07-03 | 2025-06-30 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-07-02 | 2025-06-27 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-06-30 | 2025-06-26 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2025-06-27 | 2025-06-25 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-06-26 | 2025-06-24 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-06-25 | 2025-06-23 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-06-24 | 2025-06-20 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-06-23 | 2025-06-19 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-06-20 | 2025-06-18 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-06-19 | 2025-06-17 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-06-18 | 2025-06-16 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-06-17 | 2025-06-13 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-06-16 | 2025-06-12 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-06-13 | 2025-06-11 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-06-12 | 2025-06-10 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-06-11 | 2025-06-09 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-06-10 | 2025-06-06 | 1.590 | 201,520 | +0 | 0.03% | 320,417 |
| 2025-06-09 | 2025-06-05 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-06-06 | 2025-06-04 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-06-05 | 2025-06-03 | 1.610 | 201,520 | +0 | 0.03% | 324,447 |
| 2025-06-04 | 2025-06-02 | 1.590 | 201,520 | +0 | 0.03% | 320,417 |
| 2025-06-03 | 2025-05-30 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2025-06-02 | 2025-05-29 | 1.490 | 201,520 | +0 | 0.03% | 300,265 |
| 2025-05-30 | 2025-05-28 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-05-29 | 2025-05-27 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-05-28 | 2025-05-26 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-05-27 | 2025-05-23 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-05-26 | 2025-05-22 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-05-23 | 2025-05-21 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-05-22 | 2025-05-20 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-05-21 | 2025-05-19 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-05-20 | 2025-05-16 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-05-19 | 2025-05-15 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2025-05-16 | 2025-05-14 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-05-15 | 2025-05-13 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-05-14 | 2025-05-12 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-05-13 | 2025-05-09 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2025-05-12 | 2025-05-08 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-05-09 | 2025-05-07 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-05-08 | 2025-05-06 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-05-07 | 2025-05-02 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-05-06 | 2025-04-30 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2025-05-02 | 2025-04-29 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-04-30 | 2025-04-28 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2025-04-29 | 2025-04-25 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-04-28 | 2025-04-24 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2025-04-25 | 2025-04-23 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2025-04-24 | 2025-04-22 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2025-04-23 | 2025-04-17 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2025-04-22 | 2025-04-16 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-04-17 | 2025-04-15 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2025-04-16 | 2025-04-14 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-04-15 | 2025-04-11 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-04-14 | 2025-04-10 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-04-11 | 2025-04-09 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-04-10 | 2025-04-08 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-04-09 | 2025-04-07 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-04-08 | 2025-04-03 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-04-07 | 2025-04-02 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-04-03 | 2025-04-01 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-04-02 | 2025-03-31 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2025-04-01 | 2025-03-28 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-03-31 | 2025-03-27 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-03-28 | 2025-03-26 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2025-03-27 | 2025-03-25 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2025-03-26 | 2025-03-24 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2025-03-25 | 2025-03-21 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2025-03-24 | 2025-03-20 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2025-03-21 | 2025-03-19 | 1.680 | 201,520 | +0 | 0.03% | 338,554 |
| 2025-03-20 | 2025-03-18 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2025-03-19 | 2025-03-17 | 1.880 | 201,520 | +0 | 0.03% | 378,858 |
| 2025-03-18 | 2025-03-14 | 1.840 | 201,520 | +0 | 0.03% | 370,797 |
| 2025-03-17 | 2025-03-13 | 1.810 | 201,520 | +0 | 0.03% | 364,751 |
| 2025-03-14 | 2025-03-12 | 1.820 | 201,520 | +0 | 0.03% | 366,766 |
| 2025-03-13 | 2025-03-11 | 1.840 | 201,520 | +0 | 0.03% | 370,797 |
| 2025-03-12 | 2025-03-10 | 1.840 | 201,520 | +0 | 0.03% | 370,797 |
| 2025-03-11 | 2025-03-07 | 1.800 | 201,520 | +0 | 0.03% | 362,736 |
| 2025-03-10 | 2025-03-06 | 1.790 | 201,520 | +0 | 0.03% | 360,721 |
| 2025-03-07 | 2025-03-05 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2025-03-06 | 2025-03-04 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2025-03-05 | 2025-03-03 | 1.750 | 201,520 | +0 | 0.03% | 352,660 |
| 2025-03-04 | 2025-02-28 | 1.870 | 201,520 | +0 | 0.03% | 376,842 |
| 2025-03-03 | 2025-02-27 | 1.760 | 201,520 | +0 | 0.03% | 354,675 |
| 2025-02-28 | 2025-02-26 | 1.770 | 201,520 | +0 | 0.03% | 356,690 |
| 2025-02-27 | 2025-02-25 | 1.720 | 201,520 | +0 | 0.03% | 346,614 |
| 2025-02-26 | 2025-02-24 | 1.790 | 201,520 | +0 | 0.03% | 360,721 |
| 2025-02-25 | 2025-02-21 | 1.760 | 201,520 | +0 | 0.03% | 354,675 |
| 2025-02-24 | 2025-02-20 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2025-02-21 | 2025-02-19 | 1.600 | 201,520 | +0 | 0.03% | 322,432 |
| 2025-02-20 | 2025-02-18 | 1.600 | 201,520 | +0 | 0.03% | 322,432 |
| 2025-02-19 | 2025-02-17 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2025-02-18 | 2025-02-14 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2025-02-17 | 2025-02-13 | 1.610 | 201,520 | +0 | 0.03% | 324,447 |
| 2025-02-14 | 2025-02-12 | 1.690 | 201,520 | +0 | 0.03% | 340,569 |
| 2025-02-13 | 2025-02-11 | 1.690 | 201,520 | +0 | 0.03% | 340,569 |
| 2025-02-12 | 2025-02-10 | 1.690 | 201,520 | +0 | 0.03% | 340,569 |
| 2025-02-11 | 2025-02-07 | 1.730 | 201,520 | +0 | 0.03% | 348,630 |
| 2025-02-10 | 2025-02-06 | 1.720 | 201,520 | +0 | 0.03% | 346,614 |
| 2025-02-07 | 2025-02-05 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2025-02-06 | 2025-02-04 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2025-02-05 | 2025-02-03 | 1.680 | 201,520 | +0 | 0.03% | 338,554 |
| 2025-02-04 | 2025-01-28 | 1.730 | 201,520 | +0 | 0.03% | 348,630 |
| 2025-02-03 | 2025-01-24 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2025-01-27 | 2025-01-23 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2025-01-24 | 2025-01-22 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2025-01-23 | 2025-01-21 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2025-01-22 | 2025-01-20 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2025-01-21 | 2025-01-17 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2025-01-20 | 2025-01-16 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2025-01-17 | 2025-01-15 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2025-01-16 | 2025-01-14 | 1.770 | 201,520 | +0 | 0.03% | 356,690 |
| 2025-01-15 | 2025-01-13 | 1.730 | 201,520 | +0 | 0.03% | 348,630 |
| 2025-01-14 | 2025-01-10 | 1.820 | 201,520 | +0 | 0.03% | 366,766 |
| 2025-01-13 | 2025-01-09 | 1.720 | 201,520 | +0 | 0.03% | 346,614 |
| 2025-01-10 | 2025-01-08 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2025-01-09 | 2025-01-07 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2025-01-08 | 2025-01-06 | 1.730 | 201,520 | +0 | 0.03% | 348,630 |
| 2025-01-07 | 2025-01-03 | 1.870 | 201,520 | +0 | 0.03% | 376,842 |
| 2025-01-06 | 2025-01-02 | 1.870 | 201,520 | +0 | 0.03% | 376,842 |
| 2025-01-03 | 2024-12-31 | 1.780 | 201,520 | +0 | 0.03% | 358,706 |
| 2025-01-02 | 2024-12-27 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2024-12-30 | 2024-12-24 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-12-27 | 2024-12-20 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2024-12-23 | 2024-12-19 | 1.590 | 201,520 | +0 | 0.03% | 320,417 |
| 2024-12-20 | 2024-12-18 | 1.720 | 201,520 | +0 | 0.03% | 346,614 |
| 2024-12-19 | 2024-12-17 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-12-18 | 2024-12-16 | 1.660 | 201,520 | +0 | 0.03% | 334,523 |
| 2024-12-17 | 2024-12-13 | 1.660 | 201,520 | +0 | 0.03% | 334,523 |
| 2024-12-16 | 2024-12-12 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2024-12-13 | 2024-12-11 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2024-12-12 | 2024-12-10 | 1.540 | 201,520 | +0 | 0.03% | 310,341 |
| 2024-12-11 | 2024-12-09 | 1.620 | 201,520 | +0 | 0.03% | 326,462 |
| 2024-12-10 | 2024-12-06 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2024-12-09 | 2024-12-05 | 1.620 | 201,520 | +0 | 0.03% | 326,462 |
| 2024-12-06 | 2024-12-04 | 1.620 | 201,520 | +0 | 0.03% | 326,462 |
| 2024-12-05 | 2024-12-03 | 1.660 | 201,520 | +0 | 0.03% | 334,523 |
| 2024-12-04 | 2024-12-02 | 1.660 | 201,520 | +0 | 0.03% | 334,523 |
| 2024-12-03 | 2024-11-29 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2024-12-02 | 2024-11-28 | 1.710 | 201,520 | +0 | 0.03% | 344,599 |
| 2024-11-29 | 2024-11-27 | 1.710 | 201,520 | +0 | 0.03% | 344,599 |
| 2024-11-28 | 2024-11-26 | 1.720 | 201,520 | +0 | 0.03% | 346,614 |
| 2024-11-27 | 2024-11-25 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2024-11-26 | 2024-11-22 | 1.710 | 201,520 | +0 | 0.03% | 344,599 |
| 2024-11-25 | 2024-11-21 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2024-11-22 | 2024-11-20 | 1.620 | 201,520 | +0 | 0.03% | 326,462 |
| 2024-11-21 | 2024-11-19 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2024-11-20 | 2024-11-18 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2024-11-19 | 2024-11-15 | 1.710 | 201,520 | +0 | 0.03% | 344,599 |
| 2024-11-18 | 2024-11-14 | 1.760 | 201,520 | +0 | 0.03% | 354,675 |
| 2024-11-15 | 2024-11-13 | 1.800 | 201,520 | +0 | 0.03% | 362,736 |
| 2024-11-14 | 2024-11-12 | 1.780 | 201,520 | +0 | 0.03% | 358,706 |
| 2024-11-13 | 2024-11-11 | 1.770 | 201,520 | +0 | 0.03% | 356,690 |
| 2024-11-12 | 2024-11-08 | 1.810 | 201,520 | +0 | 0.03% | 364,751 |
| 2024-11-11 | 2024-11-07 | 1.770 | 201,520 | +0 | 0.03% | 356,690 |
| 2024-11-08 | 2024-11-06 | 1.770 | 201,520 | +0 | 0.03% | 356,690 |
| 2024-11-07 | 2024-11-05 | 1.770 | 201,520 | +0 | 0.03% | 356,690 |
| 2024-11-06 | 2024-11-04 | 1.760 | 201,520 | +0 | 0.03% | 354,675 |
| 2024-11-05 | 2024-11-01 | 1.820 | 201,520 | +0 | 0.03% | 366,766 |
| 2024-11-04 | 2024-10-31 | 1.780 | 201,520 | +0 | 0.03% | 358,706 |
| 2024-11-01 | 2024-10-30 | 1.740 | 201,520 | +0 | 0.03% | 350,645 |
| 2024-10-31 | 2024-10-29 | 1.790 | 201,520 | +0 | 0.03% | 360,721 |
| 2024-10-30 | 2024-10-28 | 1.800 | 201,520 | +0 | 0.03% | 362,736 |
| 2024-10-29 | 2024-10-25 | 1.780 | 201,520 | +0 | 0.03% | 358,706 |
| 2024-10-28 | 2024-10-24 | 1.740 | 201,520 | +0 | 0.03% | 350,645 |
| 2024-10-25 | 2024-10-23 | 1.750 | 201,520 | +0 | 0.03% | 352,660 |
| 2024-10-24 | 2024-10-22 | 1.810 | 201,520 | +0 | 0.03% | 364,751 |
| 2024-10-23 | 2024-10-21 | 1.800 | 201,520 | +0 | 0.03% | 362,736 |
| 2024-10-22 | 2024-10-18 | 1.810 | 201,520 | +0 | 0.03% | 364,751 |
| 2024-10-21 | 2024-10-17 | 1.800 | 201,520 | +0 | 0.03% | 362,736 |
| 2024-10-18 | 2024-10-16 | 1.740 | 201,520 | +0 | 0.03% | 350,645 |
| 2024-10-17 | 2024-10-15 | 1.750 | 201,520 | +0 | 0.03% | 352,660 |
| 2024-10-16 | 2024-10-14 | 1.860 | 201,520 | +0 | 0.03% | 374,827 |
| 2024-10-15 | 2024-10-10 | 1.820 | 201,520 | +0 | 0.03% | 366,766 |
| 2024-10-14 | 2024-10-09 | 1.740 | 201,520 | +0 | 0.03% | 350,645 |
| 2024-10-10 | 2024-10-08 | 1.770 | 201,520 | +0 | 0.03% | 356,690 |
| 2024-10-09 | 2024-10-07 | 1.800 | 201,520 | +0 | 0.03% | 362,736 |
| 2024-10-08 | 2024-10-04 | 1.880 | 201,520 | +0 | 0.03% | 378,858 |
| 2024-10-07 | 2024-10-03 | 1.810 | 201,520 | +0 | 0.03% | 364,751 |
| 2024-10-04 | 2024-10-02 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2024-10-03 | 2024-09-30 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2024-10-02 | 2024-09-27 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2024-09-30 | 2024-09-26 | 1.680 | 201,520 | +0 | 0.03% | 338,554 |
| 2024-09-27 | 2024-09-25 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2024-09-26 | 2024-09-24 | 1.720 | 201,520 | +0 | 0.03% | 346,614 |
| 2024-09-25 | 2024-09-23 | 1.710 | 201,520 | +0 | 0.03% | 344,599 |
| 2024-09-24 | 2024-09-20 | 1.800 | 201,520 | +0 | 0.03% | 362,736 |
| 2024-09-23 | 2024-09-19 | 1.740 | 201,520 | +0 | 0.03% | 350,645 |
| 2024-09-20 | 2024-09-17 | 1.810 | 201,520 | +0 | 0.03% | 364,751 |
| 2024-09-19 | 2024-09-16 | 1.980 | 201,520 | +0 | 0.03% | 399,010 |
| 2024-09-17 | 2024-09-13 | 1.880 | 201,520 | +0 | 0.03% | 378,858 |
| 2024-09-16 | 2024-09-12 | 1.660 | 201,520 | +0 | 0.03% | 334,523 |
| 2024-09-13 | 2024-09-11 | 1.830 | 201,520 | +0 | 0.03% | 368,782 |
| 2024-09-12 | 2024-09-10 | 1.900 | 201,520 | +0 | 0.03% | 382,888 |
| 2024-09-11 | 2024-09-09 | 2.000 | 201,520 | +0 | 0.03% | 403,040 |
| 2024-09-10 | 2024-09-05 | 1.990 | 201,520 | +0 | 0.03% | 401,025 |
| 2024-09-09 | 2024-09-04 | 1.730 | 201,520 | +0 | 0.03% | 348,630 |
| 2024-09-05 | 2024-09-03 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-09-04 | 2024-09-02 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-09-03 | 2024-08-30 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-09-02 | 2024-08-29 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2024-08-30 | 2024-08-28 | 1.680 | 201,520 | +0 | 0.03% | 338,554 |
| 2024-08-29 | 2024-08-27 | 1.680 | 201,520 | +0 | 0.03% | 338,554 |
| 2024-08-28 | 2024-08-26 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2024-08-27 | 2024-08-23 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2024-08-26 | 2024-08-22 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2024-08-23 | 2024-08-21 | 1.740 | 201,520 | +0 | 0.03% | 350,645 |
| 2024-08-22 | 2024-08-20 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-08-21 | 2024-08-19 | 1.680 | 201,520 | +0 | 0.03% | 338,554 |
| 2024-08-20 | 2024-08-16 | 1.680 | 201,520 | +0 | 0.03% | 338,554 |
| 2024-08-19 | 2024-08-15 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2024-08-16 | 2024-08-14 | 1.680 | 201,520 | +0 | 0.03% | 338,554 |
| 2024-08-15 | 2024-08-13 | 1.660 | 201,520 | +0 | 0.03% | 334,523 |
| 2024-08-14 | 2024-08-12 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2024-08-13 | 2024-08-09 | 1.610 | 201,520 | +0 | 0.03% | 324,447 |
| 2024-08-12 | 2024-08-08 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2024-08-09 | 2024-08-07 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2024-08-08 | 2024-08-06 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2024-08-07 | 2024-08-05 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-08-06 | 2024-08-02 | 1.680 | 201,520 | +0 | 0.03% | 338,554 |
| 2024-08-05 | 2024-08-01 | 1.660 | 201,520 | +0 | 0.03% | 334,523 |
| 2024-08-02 | 2024-07-31 | 1.660 | 201,520 | +0 | 0.03% | 334,523 |
| 2024-08-01 | 2024-07-30 | 1.680 | 201,520 | +0 | 0.03% | 338,554 |
| 2024-07-31 | 2024-07-29 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2024-07-30 | 2024-07-26 | 1.710 | 201,520 | +0 | 0.03% | 344,599 |
| 2024-07-29 | 2024-07-25 | 1.720 | 201,520 | +0 | 0.03% | 346,614 |
| 2024-07-26 | 2024-07-24 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2024-07-25 | 2024-07-23 | 1.720 | 201,520 | +0 | 0.03% | 346,614 |
| 2024-07-24 | 2024-07-22 | 1.660 | 201,520 | +0 | 0.03% | 334,523 |
| 2024-07-23 | 2024-07-19 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-07-22 | 2024-07-18 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2024-07-19 | 2024-07-17 | 1.690 | 201,520 | +0 | 0.03% | 340,569 |
| 2024-07-18 | 2024-07-16 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-07-17 | 2024-07-15 | 1.650 | 201,520 | +0 | 0.03% | 332,508 |
| 2024-07-16 | 2024-07-12 | 1.700 | 201,520 | +0 | 0.03% | 342,584 |
| 2024-07-15 | 2024-07-11 | 1.630 | 201,520 | +0 | 0.03% | 328,478 |
| 2024-07-12 | 2024-07-10 | 1.660 | 201,520 | +0 | 0.03% | 334,523 |
| 2024-07-11 | 2024-07-09 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2024-07-10 | 2024-07-08 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-07-09 | 2024-07-05 | 1.560 | 201,520 | +0 | 0.03% | 314,371 |
| 2024-07-08 | 2024-07-04 | 1.690 | 201,520 | +0 | 0.03% | 340,569 |
| 2024-07-05 | 2024-07-03 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-07-04 | 2024-07-02 | 1.670 | 201,520 | +0 | 0.03% | 336,538 |
| 2024-07-03 | 2024-06-28 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2024-07-02 | 2024-06-27 | 1.620 | 201,520 | +0 | 0.03% | 326,462 |
| 2024-06-28 | 2024-06-26 | 1.610 | 201,520 | +0 | 0.03% | 324,447 |
| 2024-06-27 | 2024-06-25 | 1.640 | 201,520 | +0 | 0.03% | 330,493 |
| 2024-06-26 | 2024-06-24 | 1.580 | 201,520 | +0 | 0.03% | 318,402 |
| 2024-06-25 | 2024-06-21 | 1.620 | 201,520 | +0 | 0.03% | 326,462 |
| 2024-06-24 | 2024-06-20 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2024-06-21 | 2024-06-19 | 1.600 | 201,520 | +0 | 0.03% | 322,432 |
| 2024-06-20 | 2024-06-18 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2024-06-19 | 2024-06-17 | 1.620 | 201,520 | +0 | 0.03% | 326,462 |
| 2024-06-18 | 2024-06-14 | 1.620 | 201,520 | +0 | 0.03% | 326,462 |
| 2024-06-17 | 2024-06-13 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2024-06-14 | 2024-06-12 | 1.480 | 201,520 | +0 | 0.03% | 298,250 |
| 2024-06-13 | 2024-06-11 | 1.610 | 201,520 | +0 | 0.03% | 324,447 |
| 2024-06-12 | 2024-06-07 | 1.580 | 201,520 | +0 | 0.03% | 318,402 |
| 2024-06-11 | 2024-06-06 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2024-06-07 | 2024-06-05 | 1.500 | 201,520 | +0 | 0.03% | 302,280 |
| 2024-06-06 | 2024-06-04 | 1.460 | 201,520 | +0 | 0.03% | 294,219 |
| 2024-06-05 | 2024-06-03 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2024-06-04 | 2024-05-31 | 1.550 | 201,520 | +0 | 0.03% | 312,356 |
| 2024-06-03 | 2024-05-30 | 1.490 | 201,520 | +0 | 0.03% | 300,265 |
| 2024-05-31 | 2024-05-29 | 1.510 | 201,520 | +0 | 0.03% | 304,295 |
| 2024-05-30 | 2024-05-28 | 1.470 | 201,520 | +0 | 0.03% | 296,234 |
| 2024-05-29 | 2024-05-27 | 1.450 | 201,520 | +0 | 0.03% | 292,204 |
| 2024-05-28 | 2024-05-24 | 1.470 | 201,520 | +0 | 0.03% | 296,234 |
| 2024-05-27 | 2024-05-23 | 1.400 | 201,520 | +0 | 0.03% | 282,128 |
| 2024-05-24 | 2024-05-22 | 1.420 | 201,520 | +0 | 0.03% | 286,158 |
| 2024-05-23 | 2024-05-21 | 1.390 | 201,520 | +0 | 0.03% | 280,113 |
| 2024-05-22 | 2024-05-20 | 1.420 | 201,520 | +0 | 0.03% | 286,158 |
| 2024-05-21 | 2024-05-17 | 1.390 | 201,520 | +0 | 0.03% | 280,113 |
| 2024-05-20 | 2024-05-16 | 1.420 | 201,520 | +0 | 0.03% | 286,158 |
| 2024-05-17 | 2024-05-14 | 1.430 | 201,520 | +0 | 0.03% | 288,174 |
| 2024-05-16 | 2024-05-13 | 1.410 | 201,520 | +0 | 0.03% | 284,143 |
| 2024-05-14 | 2024-05-10 | 1.380 | 201,520 | +0 | 0.03% | 278,098 |
| 2024-05-13 | 2024-05-09 | 1.370 | 201,520 | +0 | 0.03% | 276,082 |
| 2024-05-10 | 2024-05-08 | 1.370 | 201,520 | +0 | 0.03% | 276,082 |
| 2024-05-09 | 2024-05-07 | 1.370 | 201,520 | +0 | 0.03% | 276,082 |
| 2024-05-08 | 2024-05-06 | 1.350 | 201,520 | +0 | 0.03% | 272,052 |
| 2024-05-07 | 2024-05-03 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2024-05-06 | 2024-05-02 | 1.390 | 201,520 | +0 | 0.03% | 280,113 |
| 2024-05-03 | 2024-04-30 | 1.390 | 201,520 | +0 | 0.03% | 280,113 |
| 2024-05-02 | 2024-04-29 | 1.360 | 201,520 | +0 | 0.03% | 274,067 |
| 2024-04-30 | 2024-04-26 | 1.420 | 201,520 | +0 | 0.03% | 286,158 |
| 2024-04-29 | 2024-04-25 | 1.380 | 201,520 | +0 | 0.03% | 278,098 |
| 2024-04-26 | 2024-04-24 | 1.380 | 201,520 | +0 | 0.03% | 278,098 |
| 2024-04-25 | 2024-04-23 | 1.410 | 201,520 | +0 | 0.03% | 284,143 |
| 2024-04-24 | 2024-04-22 | 1.450 | 201,520 | +0 | 0.03% | 292,204 |
| 2024-04-23 | 2024-04-19 | 1.580 | 201,520 | +0 | 0.03% | 318,402 |
| 2024-04-22 | 2024-04-18 | 1.360 | 201,520 | +0 | 0.03% | 274,067 |
| 2024-04-19 | 2024-04-17 | 1.370 | 201,520 | +0 | 0.03% | 276,082 |
| 2024-04-18 | 2024-04-16 | 1.420 | 201,520 | +0 | 0.03% | 286,158 |
| 2024-04-17 | 2024-04-15 | 1.490 | 201,520 | +0 | 0.03% | 300,265 |
| 2024-04-16 | 2024-04-12 | 1.490 | 201,520 | +0 | 0.03% | 300,265 |
| 2024-04-15 | 2024-04-11 | 1.440 | 201,520 | +0 | 0.03% | 290,189 |
| 2024-04-12 | 2024-04-10 | 1.440 | 201,520 | +0 | 0.03% | 290,189 |
| 2024-04-11 | 2024-04-09 | 1.420 | 201,520 | +0 | 0.03% | 286,158 |
| 2024-04-10 | 2024-04-08 | 1.420 | 201,520 | +0 | 0.03% | 286,158 |
| 2024-04-09 | 2024-04-05 | 1.530 | 201,520 | +0 | 0.03% | 308,326 |
| 2024-04-08 | 2024-04-03 | 1.520 | 201,520 | +0 | 0.03% | 306,310 |
| 2024-04-05 | 2024-04-02 | 1.570 | 201,520 | +0 | 0.03% | 316,386 |
| 2024-04-03 | 2024-03-28 | 1.600 | 201,520 | +0 | 0.03% | 322,432 |
| 2024-04-02 | 2024-03-27 | 1.450 | 201,520 | +0 | 0.03% | 292,204 |
| 2024-03-28 | 2024-03-26 | 1.370 | 201,520 | +0 | 0.03% | 276,082 |
| 2024-03-27 | 2024-03-25 | 1.380 | 201,520 | +0 | 0.03% | 278,098 |
| 2024-03-26 | 2024-03-22 | 1.390 | 201,520 | +0 | 0.03% | 280,113 |
| 2024-03-25 | 2024-03-21 | 1.340 | 201,520 | +0 | 0.03% | 270,037 |
| 2024-03-22 | 2024-03-20 | 1.420 | 201,520 | +0 | 0.03% | 286,158 |
| 2024-03-21 | 2024-03-19 | 1.400 | 201,520 | +0 | 0.03% | 282,128 |
| 2024-03-20 | 2024-03-18 | 1.400 | 201,520 | +0 | 0.03% | 282,128 |
| 2024-03-19 | 2024-03-15 | 1.360 | 201,520 | +0 | 0.03% | 274,067 |
| 2024-03-18 | 2024-03-14 | 1.400 | 201,520 | +0 | 0.03% | 282,128 |
| 2024-03-15 | 2024-03-13 | 1.370 | 201,520 | +0 | 0.03% | 276,082 |
| 2024-03-14 | 2024-03-12 | 1.430 | 201,520 | +0 | 0.03% | 288,174 |
| 2024-03-13 | 2024-03-11 | 1.460 | 201,520 | +0 | 0.03% | 294,219 |
| 2024-03-12 | 2024-03-08 | 1.440 | 201,520 | +0 | 0.03% | 290,189 |
| 2024-03-11 | 2024-03-07 | 1.410 | 201,520 | +0 | 0.03% | 284,143 |
| 2024-03-08 | 2024-03-06 | 1.410 | 201,520 | +0 | 0.03% | 284,143 |
| 2024-03-07 | 2024-03-05 | 1.420 | 201,520 | -1,120 | 0.03% | 286,158 |
| 2024-02-21 | 2024-02-19 | 1.420 | 202,640 | -8,000 | 0.03% | 287,749 |
| 2024-02-19 | 2024-02-15 | 1.490 | 210,640 | -24,000 | 0.03% | 313,854 |
| 2024-02-16 | 2024-02-14 | 1.490 | 234,640 | -4,000 | 0.04% | 349,614 |
| 2023-11-06 | 2023-11-02 | 1.850 | 238,640 | -480 | 0.04% | 441,484 |
| 2023-10-25 | 2023-10-20 | 1.660 | 239,120 | -8,000 | 0.04% | 396,939 |
| 2021-11-26 | 2021-11-24 | 1.600 | 247,120 | -184,000 | 0.04% | 395,392 |
| 2021-11-24 | 2021-11-22 | 1.630 | 431,120 | +84,000 | 0.07% | 702,726 |
| 2021-11-23 | 2021-11-19 | 1.600 | 347,120 | -160,000 | 0.06% | 555,392 |
| 2021-11-19 | 2021-11-17 | 1.570 | 507,120 | +260,000 | 0.09% | 796,178 |
| 2021-11-15 | 2021-11-11 | 1.620 | 247,120 | -144,000 | 0.04% | 400,334 |
| 2021-11-11 | 2021-11-09 | 1.600 | 391,120 | +144,000 | 0.07% | 625,792 |
| 2021-09-06 | 2021-09-02 | 1.540 | 247,120 | -40,000 | 0.04% | 380,565 |
| 2021-08-16 | 2021-08-12 | 1.590 | 287,120 | -160 | 0.05% | 456,521 |
| 2021-07-08 | 2021-07-06 | 1.660 | 287,280 | +4,000 | 0.05% | 476,885 |
| 2021-06-08 | 2021-06-04 | 1.380 | 283,280 | -20,000 | 0.05% | 390,926 |
| 2021-05-27 | 2021-05-25 | 1.350 | 303,280 | -40,000 | 0.05% | 409,428 |
| 2021-05-17 | 2021-05-13 | 1.350 | 343,280 | +32,000 | 0.06% | 463,428 |
| 2021-05-11 | 2021-05-07 | 1.370 | 311,280 | -32,000 | 0.05% | 426,454 |
| 2021-05-03 | 2021-04-29 | 1.370 | 343,280 | +60,000 | 0.06% | 470,294 |
| 2021-03-25 | 2021-03-23 | 1.320 | 283,280 | +40,000 | 0.05% | 373,930 |
| 2020-12-08 | 2020-12-04 | 1.280 | 243,280 | +4,000 | 0.04% | 311,398 |
| 2020-11-10 | 2020-11-06 | 1.280 | 239,280 | -3,200 | 0.04% | 306,278 |
| 2020-11-09 | 2020-11-05 | 1.230 | 242,480 | -32,000 | 0.04% | 298,250 |
| 2020-09-01 | 2020-08-28 | 1.030 | 274,480 | -40,000 | 0.05% | 282,714 |
| 2020-08-26 | 2020-08-24 | 0.990 | 314,480 | -80,000 | 0.05% | 311,335 |
| 2020-07-22 | 2020-07-20 | 0.950 | 394,480 | +40,000 | 0.07% | 374,756 |
| 2020-06-17 | 2020-06-15 | 0.810 | 354,480 | -4,000 | 0.06% | 287,129 |
| 2020-03-31 | 2020-03-27 | 0.760 | 358,480 | +4,000 | 0.07% | 272,445 |
| 2019-04-18 | 2019-04-16 | 0.910 | 354,480 | -36,000 | 0.06% | 322,577 |
| 2019-03-11 | 2019-03-07 | 0.900 | 390,480 | +32,000 | 0.07% | 351,432 |
| 2018-11-27 | 2018-11-23 | 0.350 | 358,480 | -24,000 | 0.07% | 125,468 |
| 2018-03-16 | 2018-03-14 | 0.580 | 382,480 | -24,000 | 0.07% | 221,838 |
| 2018-03-09 | 2018-03-07 | 0.620 | 406,480 | +24,000 | 0.07% | 252,018 |
| 2018-03-01 | 2018-02-27 | 0.550 | 382,480 | -4,800 | 0.07% | 210,364 |
| 2018-01-30 | 2018-01-26 | 0.610 | 387,280 | -40,000 | 0.07% | 236,241 |
| 2018-01-05 | 2018-01-03 | 0.620 | 427,280 | +8,000 | 0.08% | 264,914 |
| 2018-01-03 | 2017-12-29 | 0.640 | 419,280 | +32,000 | 0.08% | 268,339 |
| 2017-12-04 | 2017-11-30 | 0.590 | 387,280 | -160,000 | 0.07% | 228,495 |
| 2017-11-30 | 2017-11-28 | 0.520 | 547,280 | +160,000 | 0.10% | 284,586 |
| 2017-10-30 | 2017-10-26 | 0.820 | 387,280 | -96,000 | 0.07% | 317,570 |
| 2017-10-27 | 2017-10-25 | 0.870 | 483,280 | -104,000 | 0.09% | 420,454 |
| 2017-10-17 | 2017-10-13 | 1.010 | 587,280 | -56,000 | 0.11% | 593,153 |
| 2017-10-13 | 2017-10-11 | 1.100 | 643,280 | -48,000 | 0.12% | 707,608 |
| 2017-10-12 | 2017-10-10 | 1.050 | 691,280 | -136,000 | 0.13% | 725,844 |
| 2017-10-11 | 2017-10-09 | 1.170 | 827,280 | -40,000 | 0.15% | 967,918 |
| 2017-10-03 | 2017-09-28 | 1.290 | 867,280 | -40,000 | 0.16% | 1,118,791 |
| 2017-09-22 | 2017-09-20 | 1.450 | 907,280 | -240,000 | 0.17% | 1,315,556 |
| 2017-09-11 | 2017-09-07 | 1.480 | 1,147,280 | +240,000 | 0.21% | 1,697,974 |
| 2017-09-06 | 2017-09-04 | 1.380 | 907,280 | -1,520 | 0.17% | 1,252,046 |
| 2017-08-08 | 2017-08-04 | 1.350 | 908,800 | +88,000 | 0.17% | 1,226,880 |
| 2017-07-24 | 2017-07-20 | 1.260 | 820,800 | -88,000 | 0.15% | 1,034,208 |
| 2017-07-07 | 2017-07-05 | 1.480 | 908,800 | -88,000 | 0.17% | 1,345,024 |
| 2017-06-28 | 2017-06-26 | 1.640 | 996,800 | -16,000 | 0.18% | 1,634,752 |
| 2017-06-06 | 2017-06-02 | 1.780 | 1,012,800 | -56,000 | 0.18% | 1,802,784 |
| 2017-06-05 | 2017-06-01 | 1.700 | 1,068,800 | -640,000 | 0.20% | 1,816,960 |
| 2017-06-02 | 2017-05-31 | 1.560 | 1,708,800 | -360,000 | 0.31% | 2,665,728 |
| 2017-05-29 | 2017-05-25 | 1.480 | 2,068,800 | -160,000 | 0.38% | 3,061,824 |
| 2017-05-23 | 2017-05-19 | 1.380 | 2,228,800 | -8,000 | 0.41% | 3,075,744 |
| 2017-05-12 | 2017-05-10 | 1.290 | 2,236,800 | -200,000 | 0.41% | 2,885,472 |
| 2017-05-05 | 2017-05-02 | 1.310 | 2,436,800 | -144,000 | 0.45% | 3,192,208 |
| 2017-04-28 | 2017-04-26 | 1.300 | 2,580,800 | -160,000 | 0.47% | 3,355,040 |
| 2017-04-05 | 2017-03-31 | 1.150 | 2,740,800 | -800 | 0.50% | 3,151,920 |
| 2017-03-21 | 2017-03-17 | 1.130 | 2,741,600 | -120,000 | 0.50% | 3,098,008 |
| 2017-01-03 | 2016-12-29 | 1.050 | 2,861,600 | -160,000 | 0.52% | 3,004,680 |
| 2016-11-29 | 2016-11-25 | 1.110 | 3,021,600 | +24,000 | 0.55% | 3,353,976 |
| 2016-11-22 | 2016-11-18 | 1.070 | 2,997,600 | -192,000 | 0.55% | 3,207,432 |
| 2016-11-18 | 2016-11-16 | 1.090 | 3,189,600 | -4,960 | 0.58% | 3,476,664 |
| 2016-11-17 | 2016-11-15 | 1.130 | 3,194,560 | -16,000 | 0.58% | 3,609,853 |
| 2016-11-15 | 2016-11-11 | 1.080 | 3,210,560 | -304,000 | 0.59% | 3,467,405 |
| 2016-11-10 | 2016-11-08 | 1.180 | 3,514,560 | -55,200 | 0.64% | 4,147,181 |
| 2016-11-09 | 2016-11-07 | 1.100 | 3,569,760 | -776,000 | 0.65% | 3,926,736 |
| 2016-11-08 | 2016-11-04 | 1.020 | 4,345,760 | -48,000 | 0.79% | 4,432,675 |
| 2016-11-03 | 2016-11-01 | 0.970 | 4,393,760 | -24,000 | 0.80% | 4,261,947 |
| 2016-11-02 | 2016-10-31 | 0.950 | 4,417,760 | -32,560 | 0.81% | 4,196,872 |
| 2016-10-14 | 2016-10-12 | 0.760 | 4,450,320 | -16,000 | 0.98% | 3,382,243 |
| 2016-09-29 | 2016-09-27 | 0.770 | 4,466,320 | -5,200 | 0.98% | 3,439,066 |
| 2016-09-27 | 2016-09-23 | 0.780 | 4,471,520 | +30,880 | 0.98% | 3,487,786 |
| 2016-09-26 | 2016-09-22 | 0.790 | 4,440,640 | +344,000 | 0.97% | 3,508,106 |
| 2016-09-22 | 2016-09-20 | 0.830 | 4,096,640 | -3,200 | 0.90% | 3,400,211 |
| 2016-09-15 | 2016-09-13 | 0.850 | 4,099,840 | +8,000 | 0.90% | 3,484,864 |
| 2016-09-14 | 2016-09-12 | 0.850 | 4,091,840 | +208,000 | 0.90% | 3,478,064 |
| 2016-09-13 | 2016-09-09 | 0.850 | 3,883,840 | +136,000 | 0.85% | 3,301,264 |
| 2016-08-31 | 2016-08-29 | 0.960 | 3,747,840 | +408,000 | 0.82% | 3,597,926 |
| 2016-08-29 | 2016-08-25 | 0.920 | 3,339,840 | +448,000 | 0.73% | 3,072,653 |
| 2016-08-25 | 2016-08-23 | 0.880 | 2,891,840 | -16,000 | 0.63% | 2,544,819 |
| 2016-08-22 | 2016-08-18 | 0.910 | 2,907,840 | +64,000 | 0.64% | 2,646,134 |
| 2016-08-18 | 2016-08-16 | 0.900 | 2,843,840 | -64,000 | 0.62% | 2,559,456 |
| 2016-08-17 | 2016-08-15 | 0.840 | 2,907,840 | +440,000 | 0.64% | 2,442,586 |
| 2016-08-16 | 2016-08-12 | 0.860 | 2,467,840 | +64,000 | 0.54% | 2,122,342 |
| 2016-08-11 | 2016-08-09 | 0.850 | 2,403,840 | +8,000 | 0.53% | 2,043,264 |
| 2016-08-10 | 2016-08-08 | 0.830 | 2,395,840 | +240,000 | 0.53% | 1,988,547 |
| 2016-08-08 | 2016-08-04 | 0.780 | 2,155,840 | +344,000 | 0.47% | 1,681,555 |
| 2016-08-04 | 2016-08-01 | 0.650 | 1,811,840 | +72,000 | 0.40% | 1,177,696 |
| 2016-07-29 | 2016-07-27 | 0.860 | 1,739,840 | +80,000 | 0.38% | 1,496,262 |
| 2016-07-20 | 2016-07-18 | 0.750 | 1,659,840 | -80,000 | 0.36% | 1,244,880 |
| 2016-07-11 | 2016-07-07 | 0.780 | 1,739,840 | -256,000 | 0.38% | 1,357,075 |
| 2016-06-24 | 2016-06-22 | 0.710 | 1,995,840 | -1,056,000 | 0.44% | 1,417,046 |
| 2016-06-20 | 2016-06-16 | 0.660 | 3,051,840 | +1,000,000 | 0.67% | 2,014,214 |
| 2016-06-17 | 2016-06-15 | 0.740 | 2,051,840 | +8,000 | 0.45% | 1,518,362 |
| 2016-05-27 | 2016-05-25 | 0.405 | 2,043,840 | -24,000 | 0.45% | 827,755 |
| 2016-05-12 | 2016-05-10 | 0.410 | 2,067,840 | +256,000 | 0.45% | 847,814 |
| 2016-05-11 | 2016-05-09 | 0.395 | 1,811,840 | -24,000 | 0.40% | 715,677 |
| 2016-04-22 | 2016-04-20 | 0.425 | 1,835,840 | -416,000 | 0.40% | 780,232 |
| 2016-04-21 | 2016-04-19 | 0.460 | 2,251,840 | +416,000 | 0.49% | 1,035,846 |
| 2016-04-07 | 2016-04-05 | 0.400 | 1,835,840 | -192,000 | 0.40% | 734,336 |
| 2016-03-30 | 2016-03-24 | 0.380 | 2,027,840 | -246,400 | 0.44% | 770,579 |
| 2016-03-29 | 2016-03-23 | 0.395 | 2,274,240 | -846,400 | 0.50% | 898,325 |
| 2016-03-21 | 2016-03-17 | 0.345 | 3,120,640 | -35,200 | 0.68% | 1,076,621 |
| 2016-03-16 | 2016-03-14 | 0.360 | 3,155,840 | -3,200 | 0.69% | 1,136,102 |
| 2016-03-14 | 2016-03-10 | 0.385 | 3,159,040 | +168,000 | 0.69% | 1,216,230 |
| 2016-03-10 | 2016-03-08 | 0.400 | 2,991,040 | +1,600 | 0.66% | 1,196,416 |
| 2016-03-08 | 2016-03-04 | 0.405 | 2,989,440 | +8,000 | 0.66% | 1,210,723 |
| 2016-03-07 | 2016-03-03 | 0.405 | 2,981,440 | +1,600 | 0.65% | 1,207,483 |
| 2016-03-04 | 2016-03-02 | 0.415 | 2,979,840 | +392,000 | 0.65% | 1,236,634 |
| 2016-03-03 | 2016-03-01 | 0.385 | 2,587,840 | +148,800 | 0.57% | 996,318 |
| 2016-03-02 | 2016-02-29 | 0.380 | 2,439,040 | +305,600 | 0.53% | 926,835 |
| 2016-03-01 | 2016-02-26 | 0.415 | 2,133,440 | +25,600 | 0.47% | 885,378 |
| 2016-02-25 | 2016-02-23 | 0.425 | 2,107,840 | +158,400 | 0.46% | 895,832 |
| 2016-02-24 | 2016-02-22 | 0.450 | 1,949,440 | +33,600 | 0.43% | 877,248 |
| 2016-02-23 | 2016-02-19 | 0.420 | 1,915,840 | +72,000 | 0.42% | 804,653 |
| 2016-02-22 | 2016-02-18 | 0.460 | 1,843,840 | -70,400 | 0.40% | 848,166 |
| 2016-02-19 | 2016-02-17 | 0.400 | 1,914,240 | +14,400 | 0.42% | 765,696 |
| 2016-02-11 | 2016-02-04 | 0.355 | 1,899,840 | +16,000 | 0.42% | 674,443 |
| 2016-02-03 | 2016-02-01 | 0.325 | 1,883,840 | +9,600 | 0.41% | 612,248 |
| 2016-02-02 | 2016-01-29 | 0.380 | 1,874,240 | +30,400 | 0.41% | 712,211 |
| 2016-02-01 | 2016-01-28 | 0.410 | 1,843,840 | -163,200 | 0.40% | 755,974 |
| 2016-01-22 | 2016-01-20 | 0.625 | 2,007,040 | +8,000 | 0.44% | 1,254,400 |
| 2016-01-08 | 2016-01-06 | 0.770 | 1,999,040 | -8,000 | 0.44% | 1,539,261 |
| 2015-12-29 | 2015-12-24 | 0.885 | 2,007,040 | -152,000 | 0.44% | 1,776,230 |
| 2015-12-28 | 2015-12-22 | 0.875 | 2,159,040 | -120,000 | 0.47% | 1,889,160 |
| 2015-12-23 | 2015-12-21 | 0.905 | 2,279,040 | -25,600 | 0.50% | 2,062,531 |
| 2015-12-22 | 2015-12-18 | 0.735 | 2,304,640 | -145,600 | 0.51% | 1,693,910 |
| 2015-11-30 | 2015-11-26 | 0.960 | 2,450,240 | -9,600 | 0.54% | 2,352,230 |
| 2015-11-27 | 2015-11-25 | 1.040 | 2,459,840 | +9,600 | 0.54% | 2,558,234 |
| 2015-11-24 | 2015-11-20 | 1.005 | 2,450,240 | +115,200 | 0.54% | 2,462,491 |
| 2015-11-23 | 2015-11-19 | 1.005 | 2,335,040 | -120,000 | 0.51% | 2,346,715 |
| 2015-11-20 | 2015-11-18 | 1.035 | 2,455,040 | -17,600 | 0.54% | 2,540,966 |
| 2015-11-13 | 2015-11-11 | 0.895 | 2,472,640 | -200,000 | 0.54% | 2,213,013 |
| 2015-11-12 | 2015-11-10 | 0.925 | 2,672,640 | -3,200 | 0.59% | 2,472,192 |
| 2015-11-10 | 2015-11-06 | 0.915 | 2,675,840 | -350,400 | 0.59% | 2,448,394 |
| 2015-11-09 | 2015-11-05 | 0.940 | 3,026,240 | +16,000 | 0.66% | 2,844,666 |
| 2015-11-06 | 2015-11-04 | 0.990 | 3,010,240 | +310,400 | 0.66% | 2,980,138 |
| 2015-11-05 | 2015-11-03 | 0.875 | 2,699,840 | +72,000 | 0.59% | 2,362,360 |
| 2015-11-04 | 2015-11-02 | 0.930 | 2,627,840 | +312,000 | 0.58% | 2,443,891 |
| 2015-11-03 | 2015-10-30 | 1.045 | 2,315,840 | +355,200 | 0.51% | 2,420,053 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,960,640 | -118,400 | 0.43% | 2,127,294 |
| 2015-10-30 | 2015-10-28 | 0.965 | 2,079,040 | -534,400 | 0.46% | 2,006,274 |
| 2015-10-29 | 2015-10-27 | 0.995 | 2,613,440 | +548,800 | 0.57% | 2,600,373 |
| 2015-10-28 | 2015-10-26 | 0.825 | 2,064,640 | -52,800 | 0.45% | 1,703,328 |
| 2015-10-27 | 2015-10-23 | 0.685 | 2,117,440 | +4,800 | 0.46% | 1,450,446 |
| 2015-10-26 | 2015-10-22 | 0.690 | 2,112,640 | +64,000 | 0.46% | 1,457,722 |
| 2015-10-20 | 2015-10-16 | 0.720 | 2,048,640 | +8,000 | 0.45% | 1,475,021 |
| 2015-10-15 | 2015-10-13 | 0.730 | 2,040,640 | -56,000 | 0.45% | 1,489,667 |
| 2015-10-09 | 2015-10-07 | 0.700 | 2,096,640 | -8,000 | 0.46% | 1,467,648 |
| 2015-10-07 | 2015-10-05 | 0.700 | 2,104,640 | -78,400 | 0.46% | 1,473,248 |
| 2015-09-29 | 2015-09-24 | 0.675 | 2,183,040 | -542,400 | 0.48% | 1,473,552 |
| 2015-09-22 | 2015-09-18 | 0.735 | 2,725,440 | -105,600 | 0.60% | 2,003,198 |
| 2015-09-18 | 2015-09-16 | 0.700 | 2,831,040 | -14,400 | 0.62% | 1,981,728 |
| 2015-09-16 | 2015-09-14 | 0.705 | 2,845,440 | +6,400 | 0.62% | 2,006,035 |
| 2015-09-14 | 2015-09-10 | 0.700 | 2,839,040 | -1,600 | 0.62% | 1,987,328 |
| 2015-09-11 | 2015-09-09 | 0.720 | 2,840,640 | -347,200 | 0.62% | 2,045,261 |
| 2015-09-10 | 2015-09-08 | 0.785 | 3,187,840 | +64,000 | 0.70% | 2,502,454 |
| 2015-09-01 | 2015-08-28 | 0.565 | 3,123,840 | +353,600 | 0.68% | 1,764,970 |
| 2015-08-31 | 2015-08-27 | 0.580 | 2,770,240 | +182,400 | 0.61% | 1,606,739 |
| 2015-08-28 | 2015-08-26 | 0.455 | 2,587,840 | -238,400 | 0.57% | 1,177,467 |
| 2015-08-27 | 2015-08-25 | 0.435 | 2,826,240 | +283,200 | 0.62% | 1,229,414 |
| 2015-08-26 | 2015-08-24 | 0.465 | 2,543,040 | -276,800 | 0.56% | 1,182,514 |
| 2015-08-19 | 2015-08-17 | 0.630 | 2,819,840 | -398,400 | 0.62% | 1,776,499 |
| 2015-08-17 | 2015-08-13 | 0.770 | 3,218,240 | +584,000 | 0.71% | 2,478,045 |
| 2015-08-13 | 2015-08-11 | 0.870 | 2,634,240 | +147,200 | 0.58% | 2,291,789 |
| 2015-08-12 | 2015-08-10 | 0.910 | 2,487,040 | +356,800 | 0.55% | 2,263,206 |
| 2015-08-07 | 2015-08-05 | 0.950 | 2,130,240 | +1,151,520 | 0.47% | 2,023,728 |
| 2015-07-30 | 2015-07-28 | 1.155 | 978,720 | +68,800 | 1.50% | 1,130,422 |
| 2015-07-29 | 2015-07-27 | 1.200 | 909,920 | +140,800 | 1.40% | 1,091,904 |
| 2015-07-28 | 2015-07-24 | 1.375 | 769,120 | +345,600 | 1.18% | 1,057,540 |
| 2015-07-24 | 2015-07-22 | 1.400 | 423,520 | -48,560 | 0.65% | 592,928 |
| 2015-07-23 | 2015-07-21 | 1.525 | 472,080 | -14,400 | 0.72% | 719,922 |
| 2015-07-22 | 2015-07-20 | 1.575 | 486,480 | -3,200 | 0.75% | 766,206 |
| 2015-07-13 | 2015-07-09 | 1.500 | 489,680 | -160,000 | 0.75% | 734,520 |
| 2015-07-10 | 2015-07-08 | 1.175 | 649,680 | -32,000 | 1.00% | 763,374 |
| 2015-07-09 | 2015-07-07 | 1.300 | 681,680 | +32,000 | 1.05% | 886,184 |
| 2015-07-07 | 2015-07-03 | 1.525 | 649,680 | -460,836 | 1.00% | 990,640 |
| 2015-07-06 | 2015-07-02 | 1.906 | 1,110,516 | -873,026 | 1.00% | 2,116,660 |
| 2015-07-03 | 2015-06-30 | 2.229 | 1,983,542 | -19,097 | 1.78% | 4,420,465 |
| 2015-07-02 | 2015-06-29 | 2.141 | 2,002,639 | -111,856 | 1.80% | 4,286,852 |
| 2015-06-30 | 2015-06-26 | 2.405 | 2,114,495 | -182,790 | 1.90% | 5,084,327 |
| 2015-06-29 | 2015-06-25 | 2.346 | 2,297,285 | +147,323 | 2.07% | 5,389,120 |
| 2015-06-26 | 2015-06-24 | 1.906 | 2,149,962 | -106,400 | 1.93% | 4,097,860 |
| 2015-06-15 | 2015-06-11 | 1.730 | 2,256,362 | -70,933 | 2.03% | 3,903,676 |
| 2015-06-11 | 2015-06-09 | 1.495 | 2,327,295 | +13,777 | 2.09% | 3,480,443 |
| 2015-06-08 | 2015-06-04 | 1.642 | 2,313,518 | -34,103 | 2.08% | 3,799,040 |
| 2015-06-04 | 2015-06-02 | 1.818 | 2,347,621 | +61,385 | 2.11% | 4,268,081 |
| 2015-06-03 | 2015-06-01 | 1.965 | 2,286,236 | -9,139 | 2.06% | 4,491,680 |
| 2015-06-01 | 2015-05-28 | 1.877 | 2,295,375 | -88,940 | 2.07% | 4,307,711 |
| 2015-05-29 | 2015-05-27 | 1.994 | 2,384,315 | +59,884 | 2.15% | 4,754,288 |
| 2015-05-28 | 2015-05-26 | 2.229 | 2,324,431 | -148,278 | 2.09% | 5,180,161 |
| 2015-05-27 | 2015-05-22 | 2.405 | 2,472,709 | +201,615 | 2.22% | 5,945,657 |
| 2015-05-26 | 2015-05-21 | 2.229 | 2,271,094 | +204,615 | 2.04% | 5,061,295 |
| 2015-05-21 | 2015-05-19 | 2.097 | 2,066,479 | +511,538 | 1.86% | 4,332,614 |
| 2015-05-19 | 2015-05-15 | 2.155 | 1,554,941 | -259,588 | 1.40% | 3,351,307 |
| 2015-05-18 | 2015-05-14 | 2.170 | 1,814,529 | -47,744 | 1.63% | 3,937,391 |
| 2015-05-15 | 2015-05-13 | 2.155 | 1,862,273 | -6,820 | 1.68% | 4,013,688 |
| 2015-05-13 | 2015-05-11 | 2.243 | 1,869,093 | -68,205 | 1.68% | 4,192,811 |
| 2015-05-12 | 2015-05-08 | 2.243 | 1,937,298 | -79,664 | 1.74% | 4,345,811 |
| 2015-05-11 | 2015-05-07 | 2.170 | 2,016,962 | -6,821 | 1.81% | 4,376,656 |
| 2015-05-08 | 2015-05-06 | 2.302 | 2,023,783 | +1,774 | 1.82% | 4,658,505 |
| 2015-05-07 | 2015-05-05 | 2.317 | 2,022,009 | +39,559 | 1.82% | 4,684,067 |
| 2015-05-06 | 2015-05-04 | 2.434 | 1,982,450 | -71,343 | 1.78% | 4,824,955 |
| 2015-05-05 | 2015-04-30 | 2.067 | 2,053,793 | -44,333 | 1.85% | 4,245,792 |
| 2015-05-04 | 2015-04-29 | 2.038 | 2,098,126 | +61,521 | 1.89% | 4,275,918 |
| 2015-04-30 | 2015-04-28 | 1.906 | 2,036,605 | -107,764 | 1.83% | 3,881,800 |
| 2015-04-29 | 2015-04-27 | 1.877 | 2,144,369 | +42,696 | 1.93% | 4,024,320 |
| 2015-04-28 | 2015-04-24 | 2.405 | 2,101,673 | +1,364 | 1.89% | 5,053,496 |
| 2015-04-27 | 2015-04-23 | 1.921 | 2,100,309 | +70,388 | 1.89% | 4,034,015 |
| 2015-04-24 | 2015-04-22 | 1.965 | 2,029,921 | +98,625 | 1.83% | 3,988,108 |
| 2015-04-23 | 2015-04-21 | 1.965 | 1,931,296 | +69,160 | 1.74% | 3,794,343 |
| 2015-04-22 | 2015-04-20 | 1.847 | 1,862,136 | +59,747 | 1.68% | 3,440,051 |
| 2015-04-21 | 2015-04-17 | 2.009 | 1,802,389 | +25,100 | 1.62% | 3,620,363 |
| 2015-04-20 | 2015-04-16 | 1.701 | 1,777,289 | +6,820 | 1.60% | 3,022,728 |
| 2015-04-16 | 2015-04-14 | 1.671 | 1,770,469 | +28,646 | 1.59% | 2,959,212 |
| 2015-04-15 | 2015-04-13 | 1.774 | 1,741,823 | -460,930 | 1.57% | 3,090,099 |
| 2015-04-14 | 2015-04-10 | 1.657 | 2,202,753 | +24,554 | 1.98% | 3,649,448 |
| 2015-04-13 | 2015-04-09 | 1.686 | 2,178,199 | +11,458 | 1.96% | 3,672,640 |
| 2015-04-10 | 2015-04-08 | 1.774 | 2,166,741 | -148,960 | 1.95% | 3,843,929 |
| 2015-04-09 | 2015-04-02 | 1.539 | 2,315,701 | -150,460 | 2.08% | 3,564,961 |
| 2015-03-30 | 2015-03-26 | 1.569 | 2,466,161 | +3,410 | 2.22% | 3,868,906 |
| 2015-03-27 | 2015-03-25 | 1.613 | 2,462,751 | -38,195 | 2.22% | 3,971,880 |
| 2015-03-20 | 2015-03-18 | 1.686 | 2,500,946 | +175,833 | 2.25% | 4,216,821 |
| 2015-03-19 | 2015-03-17 | 1.701 | 2,325,113 | +126,998 | 2.09% | 3,954,440 |
| 2015-03-18 | 2015-03-16 | 1.818 | 2,198,115 | +16,506 | 1.98% | 3,996,272 |
| 2015-03-17 | 2015-03-13 | 1.583 | 2,181,609 | +132,727 | 1.96% | 3,454,488 |
| 2015-03-16 | 2015-03-12 | 1.452 | 2,048,882 | +13,641 | 1.84% | 2,973,960 |
| 2015-03-12 | 2015-03-10 | 1.466 | 2,035,241 | +196,431 | 1.83% | 2,984,000 |
| 2015-03-03 | 2015-02-27 | 1.495 | 1,838,810 | +34,102 | 1.65% | 2,749,920 |
| 2015-02-25 | 2015-02-23 | 1.408 | 1,804,708 | -34,102 | 1.62% | 2,540,160 |
| 2015-02-24 | 2015-02-18 | 1.320 | 1,838,810 | -34,103 | 1.65% | 2,426,400 |
| 2015-02-06 | 2015-02-04 | 1.452 | 1,872,913 | -49,926 | 1.68% | 2,718,540 |
| 2015-02-04 | 2015-02-02 | 1.495 | 1,922,839 | +86,893 | 1.73% | 2,875,584 |
| 2015-01-28 | 2015-01-26 | 1.745 | 1,835,946 | -19,233 | 1.65% | 3,203,243 |
| 2015-01-26 | 2015-01-22 | 1.583 | 1,855,179 | +68,205 | 1.67% | 2,937,599 |
| 2015-01-21 | 2015-01-19 | 1.525 | 1,786,974 | +22,507 | 1.61% | 2,724,799 |
| 2015-01-20 | 2015-01-16 | 1.627 | 1,764,467 | +15,824 | 1.59% | 2,871,571 |
| 2015-01-15 | 2015-01-13 | 1.701 | 1,748,643 | +75,026 | 1.57% | 2,974,008 |
| 2015-01-12 | 2015-01-08 | 1.701 | 1,673,617 | +73,798 | 1.51% | 2,846,407 |
| 2015-01-07 | 2015-01-05 | 1.642 | 1,599,819 | -12,277 | 1.44% | 2,627,071 |
| 2014-12-30 | 2014-12-24 | 1.715 | 1,612,096 | +1,773 | 1.45% | 2,765,411 |
| 2014-12-22 | 2014-12-18 | 1.701 | 1,610,323 | +21,689 | 1.45% | 2,738,760 |
| 2014-12-19 | 2014-12-17 | 1.701 | 1,588,634 | +48,017 | 1.43% | 2,701,872 |
| 2014-12-18 | 2014-12-16 | 1.745 | 1,540,617 | +25,781 | 1.39% | 2,687,971 |
| 2014-12-17 | 2014-12-15 | 1.921 | 1,514,836 | +95,487 | 1.64% | 2,909,510 |
| 2014-12-16 | 2014-12-12 | 1.847 | 1,419,349 | -4,092 | 1.53% | 2,622,061 |
| 2014-12-12 | 2014-12-10 | 1.935 | 1,423,441 | -100,125 | 1.54% | 2,754,840 |
| 2014-12-11 | 2014-12-09 | 1.862 | 1,523,566 | -89,485 | 1.64% | 2,836,926 |
| 2014-12-09 | 2014-12-05 | 1.994 | 1,613,051 | +51,154 | 1.74% | 3,216,399 |
| 2014-12-08 | 2014-12-04 | 2.067 | 1,561,897 | +132,454 | 1.69% | 3,228,899 |
| 2014-12-05 | 2014-12-03 | 2.097 | 1,429,443 | -14,050 | 1.54% | 2,996,994 |
| 2014-12-04 | 2014-12-02 | 2.126 | 1,443,493 | +1,227 | 1.56% | 3,068,779 |
| 2014-12-03 | 2014-12-01 | 2.126 | 1,442,266 | +3,820 | 1.56% | 3,066,171 |
| 2014-12-02 | 2014-11-28 | 2.199 | 1,438,446 | -2,728 | 1.55% | 3,163,500 |
| 2014-12-01 | 2014-11-27 | 2.287 | 1,441,174 | +197,385 | 1.56% | 3,296,279 |
| 2014-11-28 | 2014-11-26 | 2.317 | 1,243,789 | +246,630 | 1.34% | 2,881,289 |
| 2014-11-27 | 2014-11-25 | 2.331 | 997,159 | +137,229 | 1.08% | 2,324,580 |
| 2014-11-26 | 2014-11-24 | 2.375 | 859,930 | +43,924 | 0.93% | 2,042,495 |
| 2014-11-25 | 2014-11-21 | 2.492 | 816,006 | -69,160 | 0.88% | 2,033,880 |
| 2014-11-24 | 2014-11-20 | 2.361 | 885,166 | +279,914 | 0.96% | 2,089,458 |
| 2014-11-21 | 2014-11-19 | 2.683 | 605,252 | +29,055 | 0.65% | 1,623,941 |
| 2014-11-18 | 2014-11-14 | 2.185 | 576,197 | +136,410 | 0.62% | 1,258,752 |
| 2014-11-17 | 2014-11-13 | 2.141 | 439,787 | +27,692 | 0.47% | 941,409 |
| 2014-11-13 | 2014-11-11 | 2.199 | 412,095 | +1,500 | 0.44% | 906,299 |
| 2014-11-12 | 2014-11-10 | 2.243 | 410,595 | +151,416 | 0.44% | 921,060 |
| 2014-11-11 | 2014-11-07 | 2.170 | 259,179 | -18,416 | 0.28% | 562,399 |
| 2014-11-10 | 2014-11-06 | 2.258 | 277,595 | +8,867 | 0.30% | 626,780 |
| 2014-11-07 | 2014-11-05 | 2.170 | 268,728 | +80,755 | 0.29% | 583,120 |
| 2014-11-06 | 2014-11-04 | 2.097 | 187,973 | -14,460 | 0.20% | 394,107 |
| 2014-11-05 | 2014-11-03 | 2.009 | 202,433 | +21,144 | 0.22% | 406,616 |
| 2014-11-04 | 2014-10-31 | 2.141 | 181,289 | -20,462 | 0.20% | 388,068 |
| 2014-11-03 | 2014-10-30 | 2.126 | 201,751 | +20,462 | 0.22% | 428,910 |
| 2014-10-31 | 2014-10-29 | 2.243 | 181,289 | -19,780 | 0.20% | 406,673 |
| 2014-10-30 | 2014-10-28 | 2.214 | 201,069 | +19,780 | 0.22% | 445,149 |
| 2014-10-24 | 2014-10-22 | 2.375 | 181,289 | -2,183 | 0.20% | 430,595 |
| 2014-10-21 | 2014-10-17 | 2.551 | 183,472 | -136 | 0.20% | 468,061 |
| 2014-10-20 | 2014-10-16 | 2.859 | 183,608 | -32,602 | 0.20% | 524,939 |
| 2014-10-17 | 2014-10-15 | 2.888 | 216,210 | +34,375 | 0.23% | 624,489 |
| 2014-10-15 | 2014-10-13 | 2.742 | 181,835 | -5,866 | 0.20% | 498,542 |
| 2014-10-13 | 2014-10-09 | 3.079 | 187,701 | +137 | 0.20% | 577,921 |
| 2014-09-29 | 2014-09-25 | 2.976 | 187,564 | +6,002 | 0.20% | 558,250 |
| 2014-09-26 | 2014-09-24 | 3.167 | 181,562 | -14,187 | 0.20% | 574,992 |
| 2014-09-25 | 2014-09-23 | 3.123 | 195,749 | +273 | 0.21% | 611,311 |
| 2014-09-24 | 2014-09-22 | 3.255 | 195,476 | -546 | 0.21% | 636,252 |
| 2014-09-23 | 2014-09-19 | 3.196 | 196,022 | -20,052 | 0.21% | 626,533 |
| 2014-09-22 | 2014-09-18 | 3.240 | 216,074 | +35,740 | 0.23% | 700,128 |
| 2014-09-19 | 2014-09-17 | 3.445 | 180,334 | +52,245 | 0.19% | 621,339 |
| 2014-09-18 | 2014-09-16 | 3.402 | 128,089 | +273 | 0.14% | 435,695 |
| 2014-09-17 | 2014-09-15 | 3.489 | 127,816 | +272 | 0.14% | 446,011 |
| 2014-09-10 | 2014-09-05 | 3.460 | 127,544 | -1,091 | 0.14% | 441,321 |
| 2014-09-08 | 2014-09-04 | 3.665 | 128,635 | +14,323 | 0.14% | 471,500 |
| 2014-09-04 | 2014-09-02 | 3.651 | 114,312 | -13,641 | 0.12% | 417,325 |
| 2014-09-02 | 2014-08-29 | 3.460 | 127,953 | -33,148 | 0.14% | 442,737 |
| 2014-09-01 | 2014-08-28 | 3.416 | 161,101 | +13,642 | 0.17% | 550,348 |
| 2014-08-29 | 2014-08-27 | 3.533 | 147,459 | -41,878 | 0.16% | 521,040 |
| 2014-08-27 | 2014-08-25 | 3.563 | 189,337 | +34,648 | 0.20% | 674,566 |
| 2014-08-26 | 2014-08-22 | 3.577 | 154,689 | +3,819 | 0.17% | 553,391 |
| 2014-08-21 | 2014-08-19 | 3.651 | 150,870 | +81,983 | 0.16% | 550,789 |
| 2014-08-18 | 2014-08-14 | 3.123 | 68,887 | +17,597 | 0.07% | 215,129 |
| 2014-08-08 | 2014-08-06 | 3.328 | 51,290 | +545 | 0.06% | 170,703 |
| 2014-07-29 | 2014-07-25 | 3.138 | 50,745 | +2,729 | 0.08% | 159,217 |
| 2014-06-18 | 2014-06-16 | 2.786 | 48,016 | -74,617 | 0.07% | 133,759 |
| 2014-06-10 | 2014-06-06 | 2.639 | 122,633 | -16,233 | 0.19% | 323,640 |
| 2014-05-29 | 2014-05-27 | 2.346 | 138,866 | -34,102 | 0.24% | 325,761 |
| 2014-05-22 | 2014-05-20 | 2.331 | 172,968 | -25,100 | 0.30% | 403,224 |
| 2014-05-21 | 2014-05-19 | 2.170 | 198,068 | -49,789 | 0.34% | 429,793 |
| 2014-05-16 | 2014-05-14 | 2.346 | 247,857 | +16,232 | 0.43% | 581,439 |
| 2014-04-24 | 2014-04-22 | 2.844 | 231,625 | -8,184 | 0.40% | 658,825 |
| 2014-04-02 | 2014-03-31 | 2.903 | 239,809 | +34,102 | 0.41% | 696,167 |
| 2014-03-31 | 2014-03-27 | 2.918 | 205,707 | +28,237 | 0.36% | 600,185 |
| 2014-03-28 | 2014-03-26 | 2.932 | 177,470 | +34,103 | 0.31% | 520,401 |
| 2014-03-19 | 2014-03-17 | 3.050 | 143,367 | +2,319 | 0.25% | 437,215 |
| 2014-03-18 | 2014-03-14 | 3.123 | 141,048 | +72,570 | 0.24% | 440,483 |
| 2014-03-11 | 2014-03-07 | 3.020 | 68,478 | +136 | 0.12% | 206,824 |
| 2014-02-25 | 2014-02-21 | 2.903 | 68,342 | +546 | 0.12% | 198,397 |
| 2014-01-15 | 2014-01-13 | 3.372 | 67,796 | -409 | 0.12% | 228,620 |
| 2014-01-08 | 2014-01-06 | 3.328 | 68,205 | -16,233 | 0.12% | 227,000 |
| 2014-01-07 | 2014-01-03 | 3.328 | 84,438 | -3,819 | 0.15% | 281,026 |
| 2014-01-03 | 2013-12-31 | 3.387 | 88,257 | +409 | 0.15% | 298,913 |
| 2013-12-27 | 2013-12-20 | 3.372 | 87,848 | +10,776 | 0.15% | 296,239 |
| 2013-12-18 | 2013-12-16 | 3.533 | 77,072 | +5,457 | 0.13% | 272,331 |
| 2013-12-04 | 2013-12-02 | 3.621 | 71,615 | -5,184 | 0.12% | 259,349 |
| 2013-12-02 | 2013-11-28 | 3.577 | 76,799 | -13,641 | 0.13% | 274,744 |
| 2013-11-26 | 2013-11-22 | 3.460 | 90,440 | +9,276 | 0.23% | 312,936 |
| 2013-11-25 | 2013-11-21 | 3.504 | 81,164 | -2,728 | 0.21% | 284,410 |
| 2013-11-21 | 2013-11-19 | 3.489 | 83,892 | -47,744 | 0.21% | 292,739 |
| 2013-11-20 | 2013-11-18 | 3.885 | 131,636 | +15,005 | 0.34% | 511,450 |
| 2013-11-19 | 2013-11-15 | 3.665 | 116,631 | +13,641 | 0.30% | 427,501 |
| 2013-11-15 | 2013-11-13 | 3.665 | 102,990 | -20,461 | 0.26% | 377,501 |
| 2013-11-14 | 2013-11-12 | 3.621 | 123,451 | +4,092 | 0.31% | 447,069 |
| 2013-11-13 | 2013-11-11 | 3.885 | 119,359 | +2,728 | 0.30% | 463,750 |
| 2013-11-08 | 2013-11-06 | 3.812 | 116,631 | +16,915 | 0.30% | 444,601 |
| 2013-11-01 | 2013-10-30 | 4.032 | 99,716 | +32,739 | 0.25% | 402,050 |
| 2013-10-30 | 2013-10-28 | 3.812 | 66,977 | -31,648 | 0.17% | 255,318 |
| 2013-10-28 | 2013-10-24 | 3.445 | 98,625 | +819 | 0.25% | 339,811 |
| 2013-10-25 | 2013-10-23 | 3.548 | 97,806 | -6,821 | 0.25% | 347,027 |
| 2013-10-21 | 2013-10-17 | 3.314 | 104,627 | -272 | 0.27% | 346,685 |
| 2013-10-17 | 2013-10-15 | 3.445 | 104,899 | +6,820 | 0.27% | 361,428 |
| 2013-10-15 | 2013-10-10 | 3.519 | 98,079 | +6,821 | 0.25% | 345,120 |
| 2013-10-10 | 2013-10-08 | 3.592 | 91,258 | +32,602 | 0.23% | 327,808 |
| 2013-10-04 | 2013-10-02 | 3.885 | 58,656 | -14,187 | 0.15% | 227,898 |
| 2013-10-02 | 2013-09-27 | 3.651 | 72,843 | +21,007 | 0.19% | 265,932 |
| 2013-09-24 | 2013-09-19 | 3.885 | 51,836 | +3,820 | 0.13% | 201,400 |
| 2013-09-10 | 2013-09-06 | 3.959 | 48,016 | -6,821 | 0.12% | 190,078 |
| 2013-09-09 | 2013-09-05 | 4.105 | 54,837 | +6,821 | 0.14% | 225,120 |
| 2013-08-28 | 2013-08-26 | 4.105 | 48,016 | -6,275 | 0.12% | 197,118 |
| 2013-08-23 | 2013-08-21 | 4.179 | 54,291 | +6,275 | 0.14% | 226,859 |
| 2013-08-05 | 2013-08-01 | 4.032 | 48,016 | -34,103 | 0.12% | 193,598 |
| 2013-07-25 | 2013-07-23 | 4.179 | 82,119 | -4,774 | 0.21% | 343,140 |
| 2013-07-24 | 2013-07-22 | 4.472 | 86,893 | +682 | 0.22% | 388,569 |
| 2013-07-19 | 2013-07-17 | 4.765 | 86,211 | -546 | 0.22% | 410,799 |
| 2013-07-18 | 2013-07-16 | 4.545 | 86,757 | -5,866 | 0.22% | 394,320 |
| 2013-07-17 | 2013-07-15 | 4.618 | 92,623 | -60,293 | 0.24% | 427,772 |
| 2013-07-16 | 2013-07-12 | 4.838 | 152,916 | +6,139 | 0.39% | 739,860 |
| 2013-07-15 | 2013-07-11 | 5.132 | 146,777 | +96,442 | 0.37% | 753,198 |
| 2013-07-11 | 2013-07-09 | 5.058 | 50,335 | -24,554 | 0.13% | 254,608 |
| 2013-07-09 | 2013-07-05 | 4.838 | 74,889 | +409 | 0.19% | 362,339 |
| 2013-07-05 | 2013-07-03 | 4.692 | 74,480 | +1,228 | 0.19% | 349,440 |
| 2013-07-02 | 2013-06-27 | 4.765 | 73,252 | -66,841 | 0.19% | 349,049 |
| 2013-06-28 | 2013-06-26 | 4.765 | 140,093 | -204,616 | 0.36% | 667,548 |
| 2013-06-27 | 2013-06-25 | 4.838 | 344,709 | -128,907 | 0.88% | 1,667,821 |
| 2013-06-25 | 2013-06-21 | 4.985 | 473,616 | +49,380 | 1.21% | 2,360,958 |
| 2013-06-21 | 2013-06-19 | 4.985 | 424,236 | -86,893 | 1.08% | 2,114,801 |
| 2013-06-20 | 2013-06-18 | 5.058 | 511,129 | -8,185 | 1.30% | 2,585,429 |
| 2013-06-19 | 2013-06-17 | 5.132 | 519,314 | +3,274 | 1.32% | 2,664,901 |
| 2013-06-18 | 2013-06-14 | 5.352 | 516,040 | +31,511 | 1.31% | 2,761,590 |
| 2013-06-17 | 2013-06-13 | 5.352 | 484,529 | +31,511 | 1.23% | 2,592,959 |
| 2013-06-14 | 2013-06-11 | 5.352 | 453,018 | +140,502 | 1.15% | 2,424,328 |
| 2013-06-11 | 2013-06-07 | 4.765 | 312,516 | -504,718 | 0.80% | 1,489,150 |
| 2013-06-10 | 2013-06-06 | 4.765 | 817,234 | -87,984 | 2.08% | 3,894,151 |
| 2013-06-06 | 2013-06-04 | 4.912 | 905,218 | -1,365 | 2.30% | 4,446,118 |
| 2013-06-05 | 2013-06-03 | 5.132 | 906,583 | -89,075 | 2.31% | 4,652,202 |
| 2013-06-04 | 2013-05-31 | 5.205 | 995,658 | +8,457 | 2.53% | 5,182,288 |
| 2013-06-03 | 2013-05-30 | 5.278 | 987,201 | +70,251 | 2.51% | 5,210,640 |
| 2013-05-31 | 2013-05-29 | 5.132 | 916,950 | +46,380 | 2.33% | 4,705,401 |
| 2013-05-30 | 2013-05-28 | 4.692 | 870,570 | +7,093 | 2.22% | 4,084,479 |
| 2013-05-29 | 2013-05-27 | 4.765 | 863,477 | +101,762 | 2.20% | 4,114,500 |
| 2013-05-28 | 2013-05-24 | 4.325 | 761,715 | +73,934 | 1.94% | 3,294,561 |
| 2013-05-27 | 2013-05-23 | 4.325 | 687,781 | +34,103 | 1.75% | 2,974,782 |
| 2013-05-24 | 2013-05-22 | 4.472 | 653,678 | +54,564 | 1.66% | 2,923,120 |
| 2013-05-23 | 2013-05-21 | 4.472 | 599,114 | +546 | 1.53% | 2,679,121 |
| 2013-05-22 | 2013-05-20 | 4.765 | 598,568 | -8,185 | 1.52% | 2,852,199 |
| 2013-05-21 | 2013-05-16 | 4.912 | 606,753 | -18,415 | 1.54% | 2,980,161 |
| 2013-05-20 | 2013-05-15 | 4.838 | 625,168 | +5,456 | 1.59% | 3,024,779 |
| 2013-05-16 | 2013-05-14 | 4.838 | 619,712 | +30,693 | 1.58% | 2,998,381 |
| 2013-05-15 | 2013-05-13 | 4.985 | 589,019 | +45,970 | 1.50% | 2,936,238 |
| 2013-05-14 | 2013-05-10 | 5.132 | 543,049 | -68,205 | 1.38% | 2,786,699 |
| 2013-05-13 | 2013-05-09 | 5.132 | 611,254 | +23,189 | 1.56% | 3,136,698 |
| 2013-05-10 | 2013-05-08 | 5.132 | 588,065 | -1,364 | 1.50% | 3,017,702 |
| 2013-05-09 | 2013-05-07 | 5.498 | 589,429 | +29,056 | 1.50% | 3,240,752 |
| 2013-05-08 | 2013-05-06 | 5.425 | 560,373 | -78,573 | 1.43% | 3,039,918 |
| 2013-05-07 | 2013-05-03 | 5.352 | 638,946 | -5,456 | 1.63% | 3,419,322 |
| 2013-05-06 | 2013-05-02 | 4.838 | 644,402 | +93,441 | 1.64% | 3,117,840 |
| 2013-05-03 | 2013-04-30 | 5.132 | 550,961 | +458,884 | 1.40% | 2,827,300 |
| 2013-05-02 | 2013-04-29 | 4.985 | 92,077 | -88,667 | 0.23% | 459,000 |
| 2013-04-29 | 2013-04-25 | 3.812 | 180,744 | +11,050 | 0.46% | 689,002 |
| 2013-04-26 | 2013-04-24 | 4.032 | 169,694 | +10,230 | 0.43% | 684,199 |
| 2013-04-25 | 2013-04-23 | 4.032 | 159,464 | +12,277 | 0.41% | 642,952 |
| 2013-04-19 | 2013-04-17 | 3.226 | 147,187 | -8,457 | 0.37% | 474,761 |
| 2013-04-18 | 2013-04-16 | 3.314 | 155,644 | +75,571 | 0.40% | 515,732 |
| 2013-04-17 | 2013-04-15 | 3.519 | 80,073 | +40,923 | 0.20% | 281,761 |
| 2013-04-15 | 2013-04-11 | 3.314 | 39,150 | +6,821 | 0.10% | 129,725 |
| 2013-04-03 | 2013-03-28 | 3.094 | 32,329 | -44,334 | 0.08% | 100,013 |
| 2013-03-27 | 2013-03-25 | 3.519 | 76,663 | -23,871 | 0.20% | 269,762 |
| 2013-03-19 | 2013-03-15 | 3.812 | 100,534 | -13,641 | 0.26% | 383,239 |
| 2013-03-13 | 2013-03-11 | 3.812 | 114,175 | -13,641 | 0.29% | 435,239 |
| 2013-03-11 | 2013-03-07 | 3.885 | 127,816 | -6,821 | 0.33% | 496,608 |
| 2013-03-08 | 2013-03-06 | 3.885 | 134,637 | -8,185 | 0.34% | 523,110 |
| 2013-03-01 | 2013-02-27 | 3.885 | 142,822 | -2,728 | 0.36% | 554,912 |
| 2013-02-28 | 2013-02-26 | 3.885 | 145,550 | -10,913 | 0.37% | 565,511 |
| 2013-02-27 | 2013-02-25 | 4.032 | 156,463 | +35,467 | 0.40% | 630,852 |
| 2013-02-22 | 2013-02-20 | 3.959 | 120,996 | -68,205 | 0.31% | 478,980 |
| 2013-02-19 | 2013-02-15 | 3.885 | 189,201 | -19,234 | 0.48% | 735,110 |
| 2013-02-18 | 2013-02-14 | 3.739 | 208,435 | -45,561 | 0.53% | 779,280 |
| 2013-02-08 | 2013-02-06 | 3.812 | 253,996 | +30,692 | 0.65% | 968,240 |
| 2013-02-06 | 2013-02-04 | 3.812 | 223,304 | +13,641 | 0.57% | 851,242 |
| 2013-02-05 | 2013-02-01 | 3.739 | 209,663 | +13,641 | 0.53% | 783,872 |
| 2013-02-04 | 2013-01-31 | 3.739 | 196,022 | -31,374 | 0.50% | 732,872 |
| 2013-02-01 | 2013-01-30 | 3.812 | 227,396 | +27,964 | 0.58% | 866,840 |
| 2013-01-30 | 2013-01-28 | 3.812 | 199,432 | -1,773 | 0.51% | 760,241 |
| 2013-01-29 | 2013-01-25 | 3.665 | 201,205 | +13,641 | 0.51% | 737,500 |
| 2013-01-28 | 2013-01-24 | 3.959 | 187,564 | +3,410 | 0.48% | 742,500 |
| 2013-01-24 | 2013-01-22 | 3.959 | 184,154 | +6,821 | 0.47% | 729,001 |
| 2013-01-23 | 2013-01-21 | 3.959 | 177,333 | +3,274 | 0.45% | 701,999 |
| 2013-01-22 | 2013-01-18 | 4.032 | 174,059 | +20,461 | 0.44% | 701,798 |
| 2013-01-21 | 2013-01-17 | 4.105 | 153,598 | +6,821 | 0.39% | 630,560 |
| 2013-01-17 | 2013-01-15 | 4.179 | 146,777 | +92,349 | 0.37% | 613,318 |
| 2013-01-16 | 2013-01-14 | 4.838 | 54,428 | -27,282 | 0.14% | 263,341 |
| 2013-01-11 | 2013-01-09 | 4.985 | 81,710 | +13,641 | 0.21% | 407,321 |
| 2013-01-09 | 2013-01-07 | 5.132 | 68,069 | -6,820 | 0.17% | 349,301 |
| 2013-01-07 | 2013-01-03 | 5.132 | 74,889 | +4,911 | 0.23% | 384,299 |
| 2013-01-03 | 2012-12-31 | 5.278 | 69,978 | -75,981 | 0.21% | 369,358 |
| 2012-12-28 | 2012-12-24 | 4.838 | 145,959 | +9,412 | 0.45% | 706,200 |
| 2012-12-21 | 2012-12-19 | 4.765 | 136,547 | +13,641 | 0.42% | 650,652 |
| 2012-12-13 | 2012-12-11 | 4.765 | 122,906 | -6,820 | 0.38% | 585,652 |
| 2012-12-12 | 2012-12-10 | 4.912 | 129,726 | +6,820 | 0.40% | 637,169 |
| 2012-12-10 | 2012-12-06 | 4.912 | 122,906 | +1,774 | 0.38% | 603,672 |
| 2012-12-06 | 2012-12-04 | 4.545 | 121,132 | +6,820 | 0.37% | 550,559 |
| 2012-12-04 | 2012-11-30 | 4.545 | 114,312 | +6,821 | 0.35% | 519,561 |
| 2012-12-03 | 2012-11-29 | 4.692 | 107,491 | -27,282 | 0.33% | 504,319 |
| 2012-11-29 | 2012-11-27 | 4.912 | 134,773 | -7,912 | 0.41% | 661,958 |
| 2012-11-27 | 2012-11-23 | 4.985 | 142,685 | +25,781 | 0.44% | 711,279 |
| 2012-11-26 | 2012-11-22 | 4.252 | 116,904 | +12,959 | 0.36% | 497,062 |
| 2012-11-23 | 2012-11-21 | 4.252 | 103,945 | +4,775 | 0.32% | 441,962 |
| 2012-11-22 | 2012-11-20 | 4.252 | 99,170 | +16,778 | 0.30% | 421,659 |
| 2012-11-21 | 2012-11-19 | 4.472 | 82,392 | -6,820 | 0.25% | 368,441 |
| 2012-11-20 | 2012-11-16 | 4.398 | 89,212 | +15,414 | 0.27% | 392,399 |
| 2012-11-19 | 2012-11-15 | 4.398 | 73,798 | +47,198 | 0.23% | 324,600 |
| 2012-11-14 | 2012-11-12 | 5.058 | 26,600 | +12,550 | 0.08% | 134,550 |
| 2012-11-12 | 2012-11-08 | 5.718 | 14,050 | -4,093 | 0.04% | 80,339 |
| 2012-11-08 | 2012-11-06 | 5.645 | 18,143 | +7,912 | 0.06% | 102,412 |
| 2012-10-24 | 2012-10-19 | 6.671 | 10,231 | -4,365 | 0.04% | 68,252 |
| 2012-10-22 | 2012-10-18 | 6.964 | 14,596 | +4,365 | 0.05% | 101,651 |
| 2012-10-09 | 2012-10-05 | 7.258 | 10,231 | -1,364 | 0.04% | 74,252 |
| 2012-10-05 | 2012-10-03 | 7.258 | 11,595 | +1,364 | 0.04% | 84,151 |
| 2012-10-04 | 2012-09-28 | 7.038 | 10,231 | +8,185 | 0.04% | 72,002 |
| 2012-10-03 | 2012-09-27 | 7.111 | 2,046 | -682 | 0.01% | 14,549 |
| 2012-09-26 | 2012-09-24 | 7.111 | 2,728 | -1,364 | 0.01% | 19,399 |
| 2012-09-25 | 2012-09-21 | 7.771 | 4,092 | +955 | 0.01% | 31,798 |
| 2012-08-31 | 2012-08-29 | 8.504 | 3,137 | +1,364 | 0.01% | 26,676 |
| 2012-07-23 | 2012-07-19 | 6.891 | 1,773 | -47,744 | 0.01% | 12,218 |
| 2012-07-20 | 2012-07-18 | 7.038 | 49,517 | -20,461 | 0.18% | 348,481 |
| 2012-07-18 | 2012-07-16 | 6.891 | 69,978 | +7,229 | 0.26% | 482,217 |
| 2012-07-17 | 2012-07-13 | 6.891 | 62,749 | +26,873 | 0.23% | 432,402 |
| 2012-07-16 | 2012-07-12 | 7.184 | 35,876 | +34,103 | 0.13% | 257,741 |
| 2012-06-25 | 2012-06-21 | 8.944 | 1,773 | -2,046 | 0.01% | 15,857 |
| 2012-06-21 | 2012-06-19 | 8.797 | 3,819 | +2,046 | 0.01% | 33,596 |
| 2012-06-01 | 2012-05-30 | 8.944 | 1,773 | -2,046 | 0.01% | 15,857 |
| 2012-05-29 | 2012-05-25 | 9.530 | 3,819 | +2,046 | 0.01% | 36,395 |
| 2012-05-23 | 2012-05-21 | 8.650 | 1,773 | -11,595 | 0.01% | 15,337 |
| 2012-05-18 | 2012-05-16 | 9.237 | 13,368 | +1,364 | 0.05% | 123,478 |
| 2012-05-14 | 2012-05-10 | 10.410 | 12,004 | +1,773 | 0.04% | 124,959 |
| 2012-05-09 | 2012-05-07 | 10.556 | 10,231 | +9,822 | 0.04% | 108,002 |
| 2012-04-26 | 2012-04-24 | 17.447 | 409 | -8,458 | 0.00% | 7,136 |
| 2012-04-25 | 2012-04-23 | 17.447 | 8,867 | +6,548 | 0.03% | 154,706 |
| 2012-04-24 | 2012-04-20 | 16.421 | 2,319 | +2,319 | 0.01% | 38,080 |
| 2012-03-23 | 2012-03-21 | 14.955 | 0 | -4,502 | ||
| 2012-03-08 | 2012-03-06 | 18.620 | 4,502 | -272 | 0.02% | 83,829 |
| 2012-03-05 | 2012-03-01 | 18.840 | 4,774 | +4,774 | 0.02% | 89,943 |
| 2012-03-02 | 2012-02-29 | 18.984 | 0 | -6,953 | ||
| 2012-02-28 | 2012-02-24 | 19.847 | 6,953 | +6,953 | 0.02% | 137,996 |
| 2011-07-15 | 2011-07-13 | 18.984 | 0 | -278 | ||
| 2011-07-06 | 2011-07-04 | 19.991 | 278 | 0.00% | 5,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy