History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 1,059,360 +0 0.17% 1,620,821
2025-10-13 2025-10-09 1.530 1,059,360 +0 0.17% 1,620,821
2025-10-10 2025-10-08 1.510 1,059,360 +0 0.17% 1,599,634
2025-10-09 2025-10-06 1.580 1,059,360 +0 0.17% 1,673,789
2025-10-08 2025-10-03 1.550 1,059,360 +0 0.17% 1,642,008
2025-10-06 2025-10-02 1.580 1,059,360 -4,000 0.17% 1,673,789
2025-08-14 2025-08-12 1.540 1,063,360 -16,000 0.17% 1,637,574
2025-07-11 2025-07-09 1.570 1,079,360 +12,000 0.18% 1,694,595
2025-06-05 2025-06-03 1.610 1,067,360 -20,000 0.18% 1,718,450
2025-06-04 2025-06-02 1.590 1,087,360 -12,000 0.18% 1,728,902
2025-03-28 2025-03-26 1.550 1,099,360 +4,000 0.18% 1,704,008
2025-03-25 2025-03-21 1.500 1,095,360 +16,000 0.18% 1,643,040
2025-03-14 2025-03-12 1.820 1,079,360 -28,000 0.18% 1,964,435
2025-01-08 2025-01-06 1.730 1,107,360 -4,000 0.18% 1,915,733
2025-01-07 2025-01-03 1.870 1,111,360 -8,000 0.18% 2,078,243
2024-12-12 2024-12-10 1.540 1,119,360 -12,000 0.18% 1,723,814
2024-11-22 2024-11-20 1.620 1,131,360 -8,000 0.19% 1,832,803
2024-11-05 2024-11-01 1.820 1,139,360 -12,000 0.19% 2,073,635
2024-10-24 2024-10-22 1.810 1,151,360 -8,000 0.19% 2,083,962
2024-10-09 2024-10-07 1.800 1,159,360 -12,000 0.19% 2,086,848
2024-10-08 2024-10-04 1.880 1,171,360 -16,000 0.19% 2,202,157
2024-10-04 2024-10-02 1.650 1,187,360 -12,000 0.20% 1,959,144
2024-09-20 2024-09-17 1.810 1,199,360 -16,000 0.20% 2,170,842
2024-09-17 2024-09-13 1.880 1,215,360 +12,000 0.20% 2,284,877
2024-09-10 2024-09-05 1.990 1,203,360 -20,000 0.20% 2,394,686
2024-07-31 2024-07-29 1.640 1,223,360 -2,720 0.20% 2,006,310
2024-07-09 2024-07-05 1.560 1,226,080 -16,000 0.20% 1,912,685
2024-06-20 2024-06-18 1.520 1,242,080 -16,000 0.20% 1,887,962
2024-02-08 2024-02-06 1.390 1,258,080 +12,000 0.21% 1,748,731
2023-11-17 2023-11-15 1.740 1,246,080 -32,000 0.21% 2,168,179
2023-11-03 2023-11-01 1.820 1,278,080 -52,000 0.21% 2,326,106
2023-11-01 2023-10-30 1.680 1,330,080 -24,000 0.22% 2,234,534
2022-12-05 2022-12-01 1.650 1,354,080 -12,000 0.23% 2,234,232
2022-10-18 2022-10-14 1.620 1,366,080 -20,000 0.23% 2,213,050
2022-10-17 2022-10-13 1.610 1,386,080 -20,000 0.23% 2,231,589
2022-10-14 2022-10-12 1.620 1,406,080 -24,000 0.24% 2,277,850
2022-08-09 2022-08-05 1.600 1,430,080 -40,000 0.24% 2,288,128
2022-03-24 2022-03-22 1.570 1,470,080 -20,000 0.25% 2,308,026
2022-03-23 2022-03-21 1.600 1,490,080 -20,000 0.25% 2,384,128
2022-03-15 2022-03-11 1.620 1,510,080 -12,000 0.25% 2,446,330
2022-03-07 2022-03-03 1.610 1,522,080 -20,000 0.26% 2,450,549
2022-02-14 2022-02-10 1.610 1,542,080 -12,000 0.26% 2,482,749
2022-01-28 2022-01-26 1.600 1,554,080 -32,000 0.26% 2,486,528
2022-01-20 2022-01-18 1.530 1,586,080 -16,000 0.27% 2,426,702
2021-12-15 2021-12-13 1.560 1,602,080 -196,000 0.27% 2,499,245
2021-12-14 2021-12-10 1.570 1,798,080 -52,000 0.30% 2,822,986
2021-10-05 2021-09-30 1.650 1,850,080 +48,000 0.31% 3,052,632
2021-09-27 2021-09-23 1.560 1,802,080 +76,000 0.30% 2,811,245
2021-09-23 2021-09-20 1.640 1,726,080 +16,000 0.29% 2,830,771
2021-09-21 2021-09-17 1.650 1,710,080 -40,000 0.29% 2,821,632
2021-09-17 2021-09-15 1.580 1,750,080 -160,000 0.29% 2,765,126
2021-09-07 2021-09-03 1.630 1,910,080 -4,000 0.32% 3,113,430
2021-08-31 2021-08-27 1.580 1,914,080 -4,800 0.32% 3,024,246
2021-08-26 2021-08-24 1.630 1,918,880 +172,000 0.32% 3,127,774
2021-08-03 2021-07-30 1.610 1,746,880 -40,000 0.29% 2,812,477
2021-07-23 2021-07-21 1.680 1,786,880 -28,000 0.30% 3,001,958
2021-07-20 2021-07-16 1.700 1,814,880 -48,000 0.30% 3,085,296
2021-07-19 2021-07-15 1.660 1,862,880 -36,000 0.31% 3,092,381
2021-07-07 2021-07-05 1.660 1,898,880 -24,000 0.32% 3,152,141
2021-07-06 2021-07-02 1.690 1,922,880 -40,000 0.32% 3,249,667
2021-07-05 2021-06-30 1.700 1,962,880 -24,000 0.33% 3,336,896
2021-07-02 2021-06-29 1.640 1,986,880 -12,000 0.33% 3,258,483
2021-06-11 2021-06-09 1.320 1,998,880 +4,000 0.34% 2,638,522
2021-05-31 2021-05-27 1.410 1,994,880 -4,000 0.33% 2,812,781
2021-03-29 2021-03-25 1.330 1,998,880 +76,000 0.34% 2,658,510
2021-03-26 2021-03-24 1.320 1,922,880 +12,000 0.33% 2,538,202
2021-03-25 2021-03-23 1.320 1,910,880 +20,000 0.33% 2,522,362
2021-03-23 2021-03-19 1.500 1,890,880 +100,000 0.33% 2,836,320
2021-03-22 2021-03-18 1.480 1,790,880 -8,000 0.31% 2,650,502
2021-03-18 2021-03-16 1.510 1,798,880 -24,000 0.31% 2,716,309
2021-03-17 2021-03-15 1.470 1,822,880 -4,000 0.31% 2,679,634
2021-03-15 2021-03-11 1.390 1,826,880 -352,000 0.31% 2,539,363
2021-03-11 2021-03-09 1.310 2,178,880 +32,000 0.37% 2,854,333
2021-03-10 2021-03-08 1.360 2,146,880 +26,000 0.37% 2,919,757
2021-03-08 2021-03-04 1.360 2,120,880 -20,000 0.36% 2,884,397
2021-03-05 2021-03-03 1.400 2,140,880 -40,000 0.37% 2,997,232
2021-02-17 2021-02-11 1.330 2,180,880 -20,000 0.38% 2,900,570
2021-01-25 2021-01-21 1.300 2,200,880 -16,000 0.38% 2,861,144
2021-01-19 2021-01-15 1.290 2,216,880 +24,000 0.38% 2,859,775
2021-01-08 2021-01-06 1.280 2,192,880 -80,000 0.38% 2,806,886
2021-01-05 2020-12-31 1.310 2,272,880 -24,000 0.39% 2,977,473
2020-12-23 2020-12-21 1.300 2,296,880 -60,000 0.40% 2,985,944
2020-12-14 2020-12-10 1.300 2,356,880 -32,000 0.41% 3,063,944
2020-12-09 2020-12-07 1.290 2,388,880 -20,000 0.41% 3,081,655
2020-12-03 2020-12-01 1.310 2,408,880 -32,000 0.41% 3,155,633
2020-11-30 2020-11-26 1.310 2,440,880 -20,000 0.42% 3,197,553
2020-11-27 2020-11-25 1.290 2,460,880 -48,000 0.42% 3,174,535
2020-11-20 2020-11-18 1.290 2,508,880 -40,000 0.43% 3,236,455
2020-11-18 2020-11-16 1.300 2,548,880 -12,000 0.44% 3,313,544
2020-11-17 2020-11-13 1.300 2,560,880 -8,000 0.44% 3,329,144
2020-11-11 2020-11-09 1.240 2,568,880 -16,000 0.44% 3,185,411
2020-11-10 2020-11-06 1.280 2,584,880 -60,000 0.44% 3,308,646
2020-11-09 2020-11-05 1.230 2,644,880 -40,000 0.46% 3,253,202
2020-11-04 2020-11-02 1.140 2,684,880 -40,000 0.46% 3,060,763
2020-10-30 2020-10-28 1.170 2,724,880 +40,000 0.47% 3,188,110
2020-10-19 2020-10-15 1.130 2,684,880 -28,000 0.46% 3,033,914
2020-10-15 2020-10-12 1.120 2,712,880 +20,000 0.47% 3,038,426
2020-10-14 2020-10-09 1.130 2,692,880 -24,000 0.46% 3,042,954
2020-10-08 2020-10-06 1.190 2,716,880 -64,000 0.47% 3,233,087
2020-10-07 2020-10-05 1.190 2,780,880 -60,000 0.48% 3,309,247
2020-09-23 2020-09-21 1.050 2,840,880 -40,000 0.49% 2,982,924
2020-09-14 2020-09-10 1.050 2,880,880 +24,000 0.50% 3,024,924
2020-09-10 2020-09-08 1.050 2,856,880 -8,000 0.49% 2,999,724
2020-09-08 2020-09-04 1.050 2,864,880 -12,000 0.49% 3,008,124
2020-08-31 2020-08-27 1.020 2,876,880 +16,000 0.50% 2,934,418
2020-08-28 2020-08-26 1.000 2,860,880 +40,000 0.49% 2,860,880
2020-08-26 2020-08-24 0.990 2,820,880 -36,000 0.49% 2,792,671
2020-08-25 2020-08-21 0.950 2,856,880 -32,000 0.49% 2,714,036
2020-08-19 2020-08-17 0.930 2,888,880 +36,000 0.50% 2,686,658
2020-07-30 2020-07-28 0.900 2,852,880 +20,000 0.52% 2,567,592
2020-07-29 2020-07-27 0.980 2,832,880 +8,000 0.52% 2,776,222
2020-07-28 2020-07-24 0.970 2,824,880 -20,000 0.52% 2,740,134
2020-07-27 2020-07-23 0.960 2,844,880 +60,000 0.52% 2,731,085
2020-07-24 2020-07-22 0.980 2,784,880 +20,000 0.51% 2,729,182
2020-07-22 2020-07-20 0.950 2,764,880 -20,000 0.50% 2,626,636
2020-07-21 2020-07-17 0.940 2,784,880 +20,000 0.51% 2,617,787
2020-07-20 2020-07-16 0.930 2,764,880 -40,000 0.50% 2,571,338
2020-07-17 2020-07-15 0.890 2,804,880 -12,000 0.51% 2,496,343
2020-07-16 2020-07-14 0.830 2,816,880 -28,000 0.51% 2,338,010
2020-07-15 2020-07-13 0.900 2,844,880 +8,000 0.52% 2,560,392
2020-07-14 2020-07-10 0.870 2,836,880 +52,000 0.52% 2,468,086
2020-07-13 2020-07-09 0.860 2,784,880 +40,000 0.51% 2,394,997
2020-07-10 2020-07-08 0.870 2,744,880 +28,000 0.50% 2,388,046
2020-07-07 2020-07-03 0.890 2,716,880 +16,000 0.50% 2,418,023
2020-07-06 2020-07-02 0.930 2,700,880 -1,040 0.49% 2,511,818
2020-07-03 2020-06-30 0.910 2,701,920 -40,000 0.49% 2,458,747
2020-07-02 2020-06-29 0.940 2,741,920 -12,000 0.50% 2,577,405
2020-06-30 2020-06-26 0.920 2,753,920 -28,000 0.50% 2,533,606
2020-06-24 2020-06-22 0.910 2,781,920 +44,000 0.51% 2,531,547
2020-06-23 2020-06-19 0.910 2,737,920 -40,000 0.50% 2,491,507
2020-06-12 2020-06-10 0.780 2,777,920 -2,640 0.51% 2,166,778
2020-05-22 2020-05-20 0.750 2,780,560 -40,000 0.51% 2,085,420
2020-05-20 2020-05-18 0.660 2,820,560 -4,000 0.52% 1,861,570
2020-05-14 2020-05-12 0.730 2,824,560 +6,640 0.52% 2,061,929
2020-04-21 2020-04-17 0.710 2,817,920 +20,000 0.51% 2,000,723
2020-04-02 2020-03-31 0.750 2,797,920 +28,000 0.51% 2,098,440
2020-03-30 2020-03-26 0.740 2,769,920 +28,000 0.51% 2,049,741
2020-03-27 2020-03-25 0.780 2,741,920 +20,000 0.50% 2,138,698
2020-03-26 2020-03-24 0.830 2,721,920 +20,000 0.50% 2,259,194
2020-03-25 2020-03-23 0.870 2,701,920 -28,000 0.49% 2,350,670
2020-03-24 2020-03-20 0.880 2,729,920 -112,000 0.50% 2,402,330
2020-03-17 2020-03-13 0.800 2,841,920 -4,000 0.52% 2,273,536
2020-03-02 2020-02-27 0.740 2,845,920 +100,000 0.52% 2,105,981
2020-02-03 2020-01-30 0.830 2,745,920 -40,000 0.50% 2,279,114
2019-12-27 2019-12-20 0.800 2,785,920 -56,000 0.51% 2,228,736
2019-10-31 2019-10-29 0.730 2,841,920 -56,000 0.52% 2,074,602
2019-08-20 2019-08-16 0.810 2,897,920 +12,000 0.53% 2,347,315
2019-08-13 2019-08-09 0.830 2,885,920 -4,000 0.53% 2,395,314
2019-08-05 2019-08-01 0.910 2,889,920 +16,000 0.53% 2,629,827
2019-07-17 2019-07-15 0.980 2,873,920 -52,000 0.52% 2,816,442
2019-07-12 2019-07-10 0.950 2,925,920 -32,000 0.53% 2,779,624
2019-07-09 2019-07-05 0.960 2,957,920 +20,000 0.54% 2,839,603
2019-07-02 2019-06-27 0.940 2,937,920 -40,000 0.54% 2,761,645
2019-06-27 2019-06-25 0.950 2,977,920 +104,000 0.54% 2,829,024
2019-06-26 2019-06-24 1.010 2,873,920 -40,000 0.52% 2,902,659
2019-06-24 2019-06-20 0.980 2,913,920 -20,000 0.53% 2,855,642
2019-06-18 2019-06-14 1.010 2,933,920 -20,000 0.54% 2,963,259
2019-06-14 2019-06-12 0.980 2,953,920 -40,000 0.54% 2,894,842
2019-06-13 2019-06-11 1.000 2,993,920 -40,000 0.55% 2,993,920
2019-05-31 2019-05-29 0.940 3,033,920 +24,000 0.55% 2,851,885
2019-05-28 2019-05-24 0.950 3,009,920 +8,000 0.55% 2,859,424
2019-05-27 2019-05-23 0.990 3,001,920 -28,000 0.55% 2,971,901
2019-05-21 2019-05-17 0.900 3,029,920 +160,000 0.55% 2,726,928
2019-04-30 2019-04-26 0.910 2,869,920 +20,000 0.52% 2,611,627
2019-04-29 2019-04-25 0.920 2,849,920 +16,000 0.52% 2,621,926
2019-04-26 2019-04-24 1.010 2,833,920 +16,000 0.52% 2,862,259
2019-04-25 2019-04-23 1.020 2,817,920 -24,000 0.51% 2,874,278
2019-04-24 2019-04-18 0.960 2,841,920 +16,000 0.52% 2,728,243
2019-04-18 2019-04-16 0.910 2,825,920 +20,000 0.52% 2,571,587
2019-04-17 2019-04-15 0.940 2,805,920 -40,000 0.51% 2,637,565
2019-04-16 2019-04-12 0.970 2,845,920 +40,000 0.52% 2,760,542
2019-04-10 2019-04-08 1.050 2,805,920 -24,000 0.51% 2,946,216
2019-04-09 2019-04-04 1.080 2,829,920 -96,000 0.52% 3,056,314
2019-04-08 2019-04-03 1.090 2,925,920 -32,000 0.53% 3,189,253
2019-04-04 2019-04-02 1.010 2,957,920 -40,000 0.54% 2,987,499
2019-03-22 2019-03-20 0.920 2,997,920 +16,000 0.55% 2,758,086
2019-03-18 2019-03-14 0.840 2,981,920 -32,000 0.54% 2,504,813
2019-03-11 2019-03-07 0.900 3,013,920 -56,000 0.55% 2,712,528
2019-03-07 2019-03-05 0.800 3,069,920 -64,000 0.56% 2,455,936
2019-03-06 2019-03-04 0.770 3,133,920 -112,000 0.57% 2,413,118
2019-03-05 2019-03-01 0.700 3,245,920 -40,000 0.59% 2,272,144
2019-03-04 2019-02-28 0.650 3,285,920 +40,000 0.60% 2,135,848
2019-03-01 2019-02-27 0.660 3,245,920 -152,000 0.59% 2,142,307
2019-02-28 2019-02-26 0.580 3,397,920 -16,000 0.62% 1,970,794
2019-02-27 2019-02-25 0.580 3,413,920 -56,000 0.62% 1,980,074
2019-02-26 2019-02-22 0.570 3,469,920 -8,000 0.63% 1,977,854
2019-02-11 2019-02-04 0.520 3,477,920 -32,000 0.64% 1,808,518
2019-02-08 2019-01-31 0.590 3,509,920 -16,000 0.64% 2,070,853
2019-01-24 2019-01-22 0.370 3,525,920 +40,000 0.64% 1,304,590
2019-01-23 2019-01-21 0.355 3,485,920 +128,000 0.64% 1,237,502
2019-01-21 2019-01-17 0.365 3,357,920 +56,000 0.61% 1,225,641
2019-01-15 2019-01-11 0.380 3,301,920 +176,000 0.60% 1,254,730
2019-01-10 2019-01-08 0.385 3,125,920 +8,000 0.57% 1,203,479
2019-01-03 2018-12-31 0.510 3,117,920 -104,000 0.57% 1,590,139
2018-12-19 2018-12-17 0.465 3,221,920 +48,000 0.59% 1,498,193
2018-12-12 2018-12-10 0.520 3,173,920 -8,000 0.58% 1,650,438
2018-11-08 2018-11-06 0.375 3,181,920 -6,000 0.58% 1,193,220
2018-10-29 2018-10-25 0.380 3,187,920 +24,000 0.58% 1,211,410
2018-10-24 2018-10-22 0.405 3,163,920 +48,000 0.58% 1,281,388
2018-09-12 2018-09-10 0.400 3,115,920 -48,000 0.57% 1,246,368
2018-08-21 2018-08-17 0.405 3,163,920 +32,000 0.58% 1,281,388
2018-08-17 2018-08-15 0.405 3,131,920 +24,000 0.57% 1,268,428
2018-08-16 2018-08-14 0.410 3,107,920 -200 0.57% 1,274,247
2018-08-09 2018-08-07 0.430 3,108,120 +64,000 0.57% 1,336,492
2018-08-08 2018-08-06 0.450 3,044,120 +40,000 0.56% 1,369,854
2018-08-01 2018-07-30 0.470 3,004,120 +24,000 0.55% 1,411,936
2018-07-16 2018-07-12 0.490 2,980,120 -24,000 0.54% 1,460,259
2018-07-10 2018-07-06 0.490 3,004,120 +24,000 0.55% 1,472,019
2018-06-28 2018-06-26 0.510 2,980,120 +32,000 0.54% 1,519,861
2018-06-27 2018-06-25 0.520 2,948,120 +8,000 0.54% 1,533,022
2018-06-26 2018-06-22 0.520 2,940,120 +32,000 0.54% 1,528,862
2018-06-21 2018-06-19 0.540 2,908,120 +40,000 0.53% 1,570,385
2018-06-19 2018-06-14 0.530 2,868,120 +16,000 0.52% 1,520,104
2018-06-13 2018-06-11 0.570 2,852,120 +24,000 0.52% 1,625,708
2018-06-12 2018-06-08 0.570 2,828,120 -200,000 0.52% 1,612,028
2018-05-31 2018-05-29 0.510 3,028,120 +80,000 0.55% 1,544,341
2018-05-25 2018-05-23 0.560 2,948,120 -16,000 0.54% 1,650,947
2018-05-23 2018-05-18 0.570 2,964,120 -24,000 0.54% 1,689,548
2018-05-21 2018-05-17 0.550 2,988,120 -16,000 0.55% 1,643,466
2018-05-18 2018-05-16 0.540 3,004,120 +88,000 0.55% 1,622,225
2018-05-11 2018-05-09 0.530 2,916,120 +16,000 0.53% 1,545,544
2018-04-30 2018-04-26 0.540 2,900,120 +8,000 0.53% 1,566,065
2018-04-26 2018-04-24 0.520 2,892,120 +176,000 0.53% 1,503,902
2018-04-24 2018-04-20 0.550 2,716,120 +40,000 0.50% 1,493,866
2018-04-20 2018-04-18 0.570 2,676,120 +40,000 0.49% 1,525,388
2018-04-19 2018-04-17 0.580 2,636,120 +16,000 0.48% 1,528,950
2018-04-18 2018-04-16 0.570 2,620,120 +16,000 0.48% 1,493,468
2018-04-16 2018-04-12 0.580 2,604,120 -16,000 0.48% 1,510,390
2018-04-13 2018-04-11 0.580 2,620,120 +120,000 0.48% 1,519,670
2018-04-12 2018-04-10 0.580 2,500,120 +8,000 0.46% 1,450,070
2018-04-11 2018-04-09 0.590 2,492,120 +16,000 0.46% 1,470,351
2018-04-03 2018-03-28 0.600 2,476,120 +8,000 0.45% 1,485,672
2018-03-29 2018-03-27 0.610 2,468,120 +120,000 0.45% 1,505,553
2018-03-27 2018-03-23 0.570 2,348,120 +40,000 0.43% 1,338,428
2018-03-26 2018-03-22 0.600 2,308,120 +168,000 0.42% 1,384,872
2018-03-23 2018-03-21 0.600 2,140,120 +184,000 0.39% 1,284,072
2018-03-22 2018-03-20 0.600 1,956,120 +24,000 0.36% 1,173,672
2018-03-20 2018-03-16 0.600 1,932,120 -8,000 0.35% 1,159,272
2018-03-16 2018-03-14 0.580 1,940,120 +64,000 0.35% 1,125,270
2018-03-14 2018-03-12 0.580 1,876,120 -24,000 0.34% 1,088,150
2018-03-13 2018-03-09 0.600 1,900,120 +8,000 0.35% 1,140,072
2018-03-12 2018-03-08 0.600 1,892,120 +72,000 0.35% 1,135,272
2018-03-09 2018-03-07 0.620 1,820,120 -8,000 0.33% 1,128,474
2018-03-07 2018-03-05 0.580 1,828,120 +24,000 0.33% 1,060,310
2018-03-06 2018-03-02 0.610 1,804,120 +16,000 0.33% 1,100,513
2018-03-05 2018-03-01 0.650 1,788,120 +24,000 0.33% 1,162,278
2018-03-01 2018-02-27 0.550 1,764,120 +16,000 0.32% 970,266
2018-02-23 2018-02-21 0.550 1,748,120 +16,000 0.32% 961,466
2018-02-21 2018-02-15 0.550 1,732,120 +16,000 0.32% 952,666
2018-02-09 2018-02-07 0.540 1,716,120 +80,000 0.31% 926,705
2018-02-08 2018-02-06 0.510 1,636,120 +24,000 0.30% 834,421
2018-02-07 2018-02-05 0.550 1,612,120 +48,000 0.29% 886,666
2018-02-05 2018-02-01 0.580 1,564,120 +16,000 0.29% 907,190
2018-02-01 2018-01-30 0.610 1,548,120 +48,000 0.28% 944,353
2018-01-30 2018-01-26 0.610 1,500,120 +56,000 0.27% 915,073
2018-01-26 2018-01-24 0.630 1,444,120 +64,000 0.26% 909,796
2018-01-24 2018-01-22 0.650 1,380,120 +64,000 0.25% 897,078
2018-01-23 2018-01-19 0.680 1,316,120 +24,000 0.24% 894,962
2018-01-22 2018-01-18 0.700 1,292,120 +8,000 0.24% 904,484
2018-01-19 2018-01-17 0.650 1,284,120 +64,000 0.23% 834,678
2018-01-16 2018-01-12 0.670 1,220,120 -72,000 0.22% 817,480
2018-01-10 2018-01-08 0.670 1,292,120 -16,000 0.24% 865,720
2018-01-09 2018-01-05 0.700 1,308,120 -16,000 0.24% 915,684
2018-01-05 2018-01-03 0.620 1,324,120 +40,000 0.24% 820,954
2018-01-04 2018-01-02 0.580 1,284,120 +16,000 0.23% 744,790
2018-01-03 2017-12-29 0.640 1,268,120 +24,000 0.23% 811,597
2018-01-02 2017-12-28 0.690 1,244,120 +32,000 0.23% 858,443
2017-12-28 2017-12-22 0.570 1,212,120 -64,000 0.22% 690,908
2017-12-22 2017-12-20 0.510 1,276,120 -176,000 0.23% 650,821
2017-12-14 2017-12-12 0.530 1,452,120 -24,000 0.27% 769,624
2017-12-11 2017-12-07 0.500 1,476,120 +176,000 0.27% 738,060
2017-12-07 2017-12-05 0.540 1,300,120 +88,000 0.24% 702,065
2017-12-05 2017-12-01 0.550 1,212,120 -24,000 0.22% 666,666
2017-12-04 2017-11-30 0.590 1,236,120 -120,000 0.23% 729,311
2017-11-30 2017-11-28 0.520 1,356,120 -104,000 0.25% 705,182
2017-11-29 2017-11-27 0.610 1,460,120 -56,000 0.27% 890,673
2017-11-24 2017-11-22 0.680 1,516,120 -40,000 0.28% 1,030,962
2017-11-21 2017-11-17 0.720 1,556,120 +96,000 0.28% 1,120,406
2017-11-20 2017-11-16 0.730 1,460,120 -8,000 0.27% 1,065,888
2017-11-15 2017-11-13 0.750 1,468,120 -24,000 0.27% 1,101,090
2017-11-14 2017-11-10 0.780 1,492,120 +24,000 0.27% 1,163,854
2017-11-09 2017-11-07 0.820 1,468,120 +24,000 0.27% 1,203,858
2017-11-07 2017-11-03 0.870 1,444,120 +16,000 0.26% 1,256,384
2017-11-06 2017-11-02 0.870 1,428,120 +8,000 0.26% 1,242,464
2017-11-03 2017-11-01 0.880 1,420,120 -64,000 0.26% 1,249,706
2017-11-02 2017-10-31 0.840 1,484,120 +16,000 0.27% 1,246,661
2017-11-01 2017-10-30 0.830 1,468,120 -40,000 0.27% 1,218,540
2017-10-31 2017-10-27 0.840 1,508,120 +128,000 0.28% 1,266,821
2017-10-30 2017-10-26 0.820 1,380,120 +216,000 0.25% 1,131,698
2017-10-27 2017-10-25 0.870 1,164,120 +64,000 0.21% 1,012,784
2017-10-26 2017-10-24 0.880 1,100,120 +120,000 0.20% 968,106
2017-10-25 2017-10-23 1.060 980,120 -56,000 0.18% 1,038,927
2017-10-24 2017-10-20 0.940 1,036,120 +32,000 0.19% 973,953
2017-10-23 2017-10-19 0.950 1,004,120 +8,000 0.18% 953,914
2017-10-20 2017-10-18 0.960 996,120 -48,000 0.18% 956,275
2017-10-19 2017-10-17 0.980 1,044,120 +16,000 0.19% 1,023,238
2017-10-18 2017-10-16 1.000 1,028,120 -16,000 0.19% 1,028,120
2017-10-17 2017-10-13 1.010 1,044,120 -144,000 0.19% 1,054,561
2017-10-16 2017-10-12 1.040 1,188,120 -80,000 0.22% 1,235,645
2017-10-13 2017-10-11 1.100 1,268,120 +240,000 0.23% 1,394,932
2017-10-12 2017-10-10 1.050 1,028,120 +312,000 0.19% 1,079,526
2017-10-11 2017-10-09 1.170 716,120 -16,000 0.13% 837,860
2017-10-10 2017-10-06 1.210 732,120 -72,000 0.13% 885,865
2017-10-09 2017-10-04 1.250 804,120 -112,000 0.15% 1,005,150
2017-10-06 2017-10-03 1.280 916,120 +16,000 0.17% 1,172,634
2017-10-03 2017-09-28 1.290 900,120 +16,000 0.16% 1,161,155
2017-09-28 2017-09-26 1.390 884,120 +120,000 0.16% 1,228,927
2017-09-26 2017-09-22 1.430 764,120 -56,000 0.14% 1,092,692
2017-09-25 2017-09-21 1.450 820,120 -80,000 0.15% 1,189,174
2017-09-22 2017-09-20 1.450 900,120 -184,000 0.16% 1,305,174
2017-09-20 2017-09-18 1.400 1,084,120 +24,000 0.20% 1,517,768
2017-09-15 2017-09-13 1.390 1,060,120 -32,000 0.19% 1,473,567
2017-09-12 2017-09-08 1.380 1,092,120 +32,000 0.20% 1,507,126
2017-08-30 2017-08-28 1.330 1,060,120 +40,000 0.19% 1,409,960
2017-08-25 2017-08-22 1.470 1,020,120 -23,520 0.19% 1,499,576
2017-08-14 2017-08-10 1.330 1,043,640 -16,000 0.19% 1,388,041
2017-08-10 2017-08-08 1.320 1,059,640 -16,000 0.19% 1,398,725
2017-08-08 2017-08-04 1.350 1,075,640 -8,000 0.20% 1,452,114
2017-08-03 2017-08-01 1.220 1,083,640 -88,000 0.20% 1,322,041
2017-07-25 2017-07-21 1.250 1,171,640 +64,000 0.21% 1,464,550
2017-07-24 2017-07-20 1.260 1,107,640 -2,000 0.20% 1,395,626
2017-07-21 2017-07-19 1.330 1,109,640 -112,000 0.20% 1,475,821
2017-07-19 2017-07-17 1.330 1,221,640 -8,000 0.22% 1,624,781
2017-07-18 2017-07-14 1.270 1,229,640 +96,000 0.22% 1,561,643
2017-07-17 2017-07-13 1.320 1,133,640 +16,000 0.21% 1,496,405
2017-07-12 2017-07-10 1.470 1,117,640 -144,000 0.20% 1,642,931
2017-07-11 2017-07-07 1.400 1,261,640 -32,000 0.23% 1,766,296
2017-07-07 2017-07-05 1.480 1,293,640 -16,000 0.24% 1,914,587
2017-07-06 2017-07-04 1.490 1,309,640 -8,000 0.24% 1,951,364
2017-07-05 2017-07-03 1.450 1,317,640 -16,000 0.24% 1,910,578
2017-06-29 2017-06-27 1.580 1,333,640 -46,560 0.24% 2,107,151
2017-06-28 2017-06-26 1.640 1,380,200 +56,000 0.25% 2,263,528
2017-06-27 2017-06-23 1.630 1,324,200 -1,600 0.24% 2,158,446
2017-06-19 2017-06-15 1.660 1,325,800 +112,000 0.24% 2,200,828
2017-06-16 2017-06-14 1.670 1,213,800 -48,000 0.22% 2,027,046
2017-06-15 2017-06-13 1.680 1,261,800 -32,000 0.23% 2,119,824
2017-06-12 2017-06-08 1.610 1,293,800 +48,000 0.24% 2,083,018
2017-06-09 2017-06-07 1.630 1,245,800 +56,000 0.23% 2,030,654
2017-06-08 2017-06-06 1.640 1,189,800 +8,000 0.22% 1,951,272
2017-06-07 2017-06-05 1.660 1,181,800 -32,000 0.22% 1,961,788
2017-06-06 2017-06-02 1.780 1,213,800 -104,000 0.22% 2,160,564
2017-06-05 2017-06-01 1.700 1,317,800 -33,600 0.24% 2,240,260
2017-06-01 2017-05-29 1.540 1,351,400 -32,000 0.25% 2,081,156
2017-05-31 2017-05-26 1.500 1,383,400 -8,000 0.25% 2,075,100
2017-05-25 2017-05-23 1.410 1,391,400 +16,000 0.25% 1,961,874
2017-05-23 2017-05-19 1.380 1,375,400 -48,000 0.25% 1,898,052
2017-05-19 2017-05-17 1.310 1,423,400 +56,000 0.26% 1,864,654
2017-05-16 2017-05-12 1.250 1,367,400 +16,000 0.25% 1,709,250
2017-05-12 2017-05-10 1.290 1,351,400 -64,000 0.25% 1,743,306
2017-05-11 2017-05-09 1.310 1,415,400 -56,000 0.26% 1,854,174
2017-05-10 2017-05-08 1.260 1,471,400 +24,000 0.27% 1,853,964
2017-05-05 2017-05-02 1.310 1,447,400 -16,000 0.26% 1,896,094
2017-04-28 2017-04-26 1.300 1,463,400 +24,000 0.27% 1,902,420
2017-04-24 2017-04-20 1.270 1,439,400 -48,000 0.26% 1,828,038
2017-04-21 2017-04-19 1.310 1,487,400 -8,000 0.27% 1,948,494
2017-04-20 2017-04-18 1.410 1,495,400 +24,000 0.27% 2,108,514
2017-04-19 2017-04-13 1.310 1,471,400 +32,000 0.27% 1,927,534
2017-04-18 2017-04-12 1.370 1,439,400 +24,000 0.26% 1,971,978
2017-04-12 2017-04-10 1.330 1,415,400 +32,000 0.26% 1,882,482
2017-04-11 2017-04-07 1.390 1,383,400 -145,800 0.25% 1,922,926
2017-04-10 2017-04-06 1.320 1,529,200 -75,200 0.28% 2,018,544
2017-03-30 2017-03-28 1.200 1,604,400 +136,000 0.29% 1,925,280
2017-03-23 2017-03-21 1.110 1,468,400 +16,000 0.27% 1,629,924
2017-03-22 2017-03-20 1.130 1,452,400 +88,000 0.27% 1,641,212
2017-03-17 2017-03-15 1.110 1,364,400 -128,000 0.25% 1,514,484
2017-03-15 2017-03-13 1.110 1,492,400 -3,200 0.27% 1,656,564
2017-03-14 2017-03-10 1.070 1,495,600 +32,000 0.27% 1,600,292
2017-03-08 2017-03-06 1.040 1,463,600 +80,000 0.27% 1,522,144
2017-03-02 2017-02-28 1.100 1,383,600 +96,000 0.25% 1,521,960
2017-03-01 2017-02-27 1.110 1,287,600 -4,800 0.24% 1,429,236
2017-02-20 2017-02-16 1.070 1,292,400 -8,000 0.24% 1,382,868
2017-01-19 2017-01-17 1.160 1,300,400 -8,000 0.24% 1,508,464
2017-01-18 2017-01-16 1.110 1,308,400 -160,000 0.24% 1,452,324
2017-01-05 2017-01-03 1.130 1,468,400 +8,000 0.27% 1,659,292
2017-01-04 2016-12-30 1.100 1,460,400 -8,000 0.27% 1,606,440
2017-01-03 2016-12-29 1.050 1,468,400 +8,000 0.27% 1,541,820
2016-12-23 2016-12-21 1.090 1,460,400 -112,000 0.27% 1,591,836
2016-12-20 2016-12-16 1.060 1,572,400 +8,000 0.29% 1,666,744
2016-12-19 2016-12-15 1.030 1,564,400 -156,000 0.29% 1,611,332
2016-12-16 2016-12-14 1.050 1,720,400 +64,000 0.31% 1,806,420
2016-12-15 2016-12-13 1.110 1,656,400 +36,800 0.30% 1,838,604
2016-12-14 2016-12-12 1.100 1,619,600 -40,000 0.30% 1,781,560
2016-12-09 2016-12-07 1.110 1,659,600 +40,000 0.30% 1,842,156
2016-12-07 2016-12-05 1.100 1,619,600 +48,000 0.30% 1,781,560
2016-12-06 2016-12-02 1.110 1,571,600 +8,000 0.29% 1,744,476
2016-12-01 2016-11-29 1.120 1,563,600 -8,000 0.29% 1,751,232
2016-11-30 2016-11-28 1.100 1,571,600 +96,000 0.29% 1,728,760
2016-11-29 2016-11-25 1.110 1,475,600 +16,000 0.27% 1,637,916
2016-11-28 2016-11-24 1.050 1,459,600 +8,000 0.27% 1,532,580
2016-11-21 2016-11-17 1.040 1,451,600 +16,000 0.27% 1,509,664
2016-11-17 2016-11-15 1.130 1,435,600 +8,000 0.26% 1,622,228
2016-11-16 2016-11-14 1.110 1,427,600 +16,000 0.26% 1,584,636
2016-11-15 2016-11-11 1.080 1,411,600 -792,000 0.26% 1,524,528
2016-11-14 2016-11-10 1.120 2,203,600 +48,000 0.40% 2,468,032
2016-11-10 2016-11-08 1.180 2,155,600 +150,000 0.39% 2,543,608
2016-11-09 2016-11-07 1.100 2,005,600 -72,000 0.37% 2,206,160
2016-11-08 2016-11-04 1.020 2,077,600 +75,200 0.38% 2,119,152
2016-11-07 2016-11-03 1.010 2,002,400 -24,000 0.37% 2,022,424
2016-11-04 2016-11-02 0.960 2,026,400 -64,800 0.37% 1,945,344
2016-11-03 2016-11-01 0.970 2,091,200 +23,200 0.38% 2,028,464
2016-11-02 2016-10-31 0.950 2,068,000 +16,000 0.38% 1,964,600
2016-11-01 2016-10-28 0.930 2,052,000 -40,000 0.37% 1,908,360
2016-10-31 2016-10-27 0.880 2,092,000 +16,000 0.38% 1,840,960
2016-10-28 2016-10-26 0.870 2,076,000 +2,400 0.38% 1,806,120
2016-10-27 2016-10-25 0.770 2,073,600 +552,000 0.38% 1,596,672
2016-10-14 2016-10-12 0.760 1,521,600 +24,000 0.33% 1,156,416
2016-10-07 2016-10-05 0.740 1,497,600 +80,000 0.33% 1,108,224
2016-10-06 2016-10-04 0.780 1,417,600 +80,000 0.31% 1,105,728
2016-10-05 2016-10-03 0.730 1,337,600 +8,000 0.29% 976,448
2016-10-04 2016-09-30 0.780 1,329,600 -16,000 0.29% 1,037,088
2016-10-03 2016-09-29 0.730 1,345,600 +120,000 0.29% 982,288
2016-09-26 2016-09-22 0.790 1,225,600 -24,000 0.27% 968,224
2016-09-15 2016-09-13 0.850 1,249,600 -72,000 0.27% 1,062,160
2016-09-14 2016-09-12 0.850 1,321,600 -16,000 0.29% 1,123,360
2016-09-13 2016-09-09 0.850 1,337,600 -32,000 0.29% 1,136,960
2016-09-09 2016-09-07 0.870 1,369,600 -32,000 0.30% 1,191,552
2016-09-08 2016-09-06 0.910 1,401,600 -312,000 0.31% 1,275,456
2016-09-07 2016-09-05 0.900 1,713,600 -200,000 0.38% 1,542,240
2016-09-06 2016-09-02 0.920 1,913,600 -32,000 0.42% 1,760,512
2016-09-05 2016-09-01 0.940 1,945,600 +72,000 0.43% 1,828,864
2016-09-02 2016-08-31 0.930 1,873,600 -80,000 0.41% 1,742,448
2016-09-01 2016-08-30 0.960 1,953,600 +128,000 0.43% 1,875,456
2016-08-31 2016-08-29 0.960 1,825,600 -40,000 0.40% 1,752,576
2016-08-30 2016-08-26 0.930 1,865,600 +160,000 0.41% 1,735,008
2016-08-29 2016-08-25 0.920 1,705,600 +56,000 0.37% 1,569,152
2016-08-26 2016-08-24 0.900 1,649,600 +88,000 0.36% 1,484,640
2016-08-25 2016-08-23 0.880 1,561,600 +72,000 0.34% 1,374,208
2016-08-24 2016-08-22 0.940 1,489,600 -32,000 0.33% 1,400,224
2016-08-23 2016-08-19 0.910 1,521,600 -32,000 0.33% 1,384,656
2016-08-22 2016-08-18 0.910 1,553,600 -304,000 0.34% 1,413,776
2016-08-19 2016-08-17 0.950 1,857,600 +32,000 0.41% 1,764,720
2016-08-18 2016-08-16 0.900 1,825,600 +88,000 0.40% 1,643,040
2016-08-17 2016-08-15 0.840 1,737,600 -96,000 0.38% 1,459,584
2016-08-16 2016-08-12 0.860 1,833,600 +216,000 0.40% 1,576,896
2016-08-15 2016-08-11 0.880 1,617,600 +96,000 0.35% 1,423,488
2016-08-12 2016-08-10 0.840 1,521,600 -312,000 0.33% 1,278,144
2016-08-11 2016-08-09 0.850 1,833,600 -8,000 0.40% 1,558,560
2016-08-10 2016-08-08 0.830 1,841,600 +176,000 0.40% 1,528,528
2016-08-09 2016-08-05 0.840 1,665,600 -168,000 0.37% 1,399,104
2016-08-08 2016-08-04 0.780 1,833,600 -172,800 0.40% 1,430,208
2016-08-05 2016-08-03 0.680 2,006,400 -56,000 0.44% 1,364,352
2016-08-04 2016-08-01 0.650 2,062,400 -48,000 0.45% 1,340,560
2016-08-03 2016-07-29 0.650 2,110,400 +240,000 0.46% 1,371,760
2016-08-01 2016-07-28 0.800 1,870,400 -40,000 0.41% 1,496,320
2016-07-29 2016-07-27 0.860 1,910,400 -64,000 0.42% 1,642,944
2016-07-28 2016-07-26 0.820 1,974,400 -192,000 0.43% 1,619,008
2016-07-25 2016-07-21 0.730 2,166,400 -32,000 0.47% 1,581,472
2016-07-20 2016-07-18 0.750 2,198,400 +40,000 0.48% 1,648,800
2016-07-19 2016-07-15 0.790 2,158,400 +128,000 0.47% 1,705,136
2016-07-15 2016-07-13 0.850 2,030,400 +24,000 0.44% 1,725,840
2016-07-14 2016-07-12 0.870 2,006,400 +112,000 0.44% 1,745,568
2016-07-13 2016-07-11 0.800 1,894,400 +88,000 0.42% 1,515,520
2016-07-12 2016-07-08 0.860 1,806,400 +8,000 0.40% 1,553,504
2016-07-11 2016-07-07 0.780 1,798,400 -8,000 0.39% 1,402,752
2016-07-08 2016-07-06 0.790 1,806,400 -64,000 0.40% 1,427,056
2016-07-07 2016-07-05 0.780 1,870,400 -96,000 0.41% 1,458,912
2016-07-06 2016-07-04 0.740 1,966,400 -24,000 0.43% 1,455,136
2016-07-05 2016-06-30 0.760 1,990,400 +32,000 0.44% 1,512,704
2016-07-04 2016-06-29 0.720 1,958,400 +160,000 0.43% 1,410,048
2016-06-30 2016-06-28 0.740 1,798,400 +24,000 0.39% 1,330,816
2016-06-29 2016-06-27 0.760 1,774,400 -240,000 0.39% 1,348,544
2016-06-28 2016-06-24 0.710 2,014,400 -112,000 0.44% 1,430,224
2016-06-24 2016-06-22 0.710 2,126,400 +80,000 0.47% 1,509,744
2016-06-23 2016-06-21 0.740 2,046,400 +24,000 0.45% 1,514,336
2016-06-22 2016-06-20 0.630 2,022,400 +8,000 0.44% 1,274,112
2016-06-21 2016-06-17 0.610 2,014,400 +32,000 0.44% 1,228,784
2016-06-20 2016-06-16 0.660 1,982,400 -40,000 0.43% 1,308,384
2016-06-17 2016-06-15 0.740 2,022,400 +368,000 0.44% 1,496,576
2016-06-15 2016-06-13 0.520 1,654,400 -80,000 0.36% 860,288
2016-06-10 2016-06-07 0.480 1,734,400 +17,600 0.38% 832,512
2016-06-06 2016-06-02 0.460 1,716,800 -19,600 0.38% 789,728
2016-06-02 2016-05-31 0.420 1,736,400 -16,000 0.38% 729,288
2016-06-01 2016-05-30 0.420 1,752,400 +16,000 0.38% 736,008
2016-05-31 2016-05-27 0.420 1,736,400 +72,000 0.38% 729,288
2016-05-30 2016-05-26 0.395 1,664,400 +320,000 0.36% 657,438
2016-05-20 2016-05-18 0.405 1,344,400 +80,000 0.29% 544,482
2016-05-19 2016-05-17 0.395 1,264,400 +8,000 0.28% 499,438
2016-05-17 2016-05-13 0.390 1,256,400 +88,000 0.28% 489,996
2016-05-13 2016-05-11 0.390 1,168,400 -192,000 0.26% 455,676
2016-05-12 2016-05-10 0.410 1,360,400 -144,000 0.30% 557,764
2016-05-11 2016-05-09 0.395 1,504,400 -416,000 0.33% 594,238
2016-05-09 2016-05-05 0.405 1,920,400 -1,200 0.42% 777,762
2016-05-06 2016-05-04 0.395 1,921,600 -48,000 0.42% 759,032
2016-04-29 2016-04-27 0.415 1,969,600 -120,000 0.43% 817,384
2016-04-28 2016-04-26 0.425 2,089,600 -160,000 0.46% 888,080
2016-04-27 2016-04-25 0.435 2,249,600 -80,000 0.49% 978,576
2016-04-22 2016-04-20 0.425 2,329,600 -7,201 0.51% 990,080
2016-04-21 2016-04-19 0.460 2,336,801 -20,800 0.51% 1,074,928
2016-04-20 2016-04-18 0.415 2,357,601 +40,000 0.52% 978,404
2016-04-19 2016-04-15 0.395 2,317,601 -80,000 0.51% 915,452
2016-04-13 2016-04-11 0.395 2,397,601 +160,000 0.53% 947,052
2016-04-12 2016-04-08 0.375 2,237,601 +184,000 0.49% 839,100
2016-04-11 2016-04-07 0.390 2,053,601 +304,000 0.45% 800,904
2016-04-08 2016-04-06 0.395 1,749,601 +16,000 0.38% 691,092
2016-04-07 2016-04-05 0.400 1,733,601 -16,000 0.38% 693,440
2016-04-05 2016-03-31 0.375 1,749,601 -80,000 0.38% 656,100
2016-04-01 2016-03-30 0.380 1,829,601 +24,000 0.40% 695,248
2016-03-30 2016-03-24 0.380 1,805,601 -112,000 0.40% 686,128
2016-03-29 2016-03-23 0.395 1,917,601 +59,200 0.42% 757,452
2016-03-24 2016-03-22 0.390 1,858,401 +24,000 0.41% 724,776
2016-03-23 2016-03-21 0.385 1,834,401 +112,000 0.40% 706,244
2016-03-21 2016-03-17 0.345 1,722,401 -11,200 0.38% 594,228
2016-03-18 2016-03-16 0.345 1,733,601 -36,800 0.38% 598,092
2016-03-17 2016-03-15 0.360 1,770,401 +112,000 0.39% 637,344
2016-03-16 2016-03-14 0.360 1,658,401 -14,400 0.36% 597,024
2016-03-15 2016-03-11 0.375 1,672,801 +65,600 0.37% 627,300
2016-03-14 2016-03-10 0.385 1,607,201 -57,600 0.35% 618,772
2016-03-11 2016-03-09 0.420 1,664,801 -32,000 0.36% 699,216
2016-03-10 2016-03-08 0.400 1,696,801 +80,000 0.37% 678,720
2016-03-08 2016-03-04 0.405 1,616,801 -11,200 0.35% 654,804
2016-03-07 2016-03-03 0.405 1,628,001 -22,400 0.36% 659,340
2016-03-04 2016-03-02 0.415 1,650,401 +91,200 0.36% 684,916
2016-03-03 2016-03-01 0.385 1,559,201 -73,600 0.34% 600,292
2016-03-02 2016-02-29 0.380 1,632,801 -59,200 0.36% 620,464
2016-03-01 2016-02-26 0.415 1,692,001 -20,800 0.37% 702,180
2016-02-29 2016-02-25 0.405 1,712,801 +32,000 0.38% 693,684
2016-02-26 2016-02-24 0.430 1,680,801 -4,800 0.37% 722,744
2016-02-25 2016-02-23 0.425 1,685,601 +28,800 0.37% 716,380
2016-02-24 2016-02-22 0.450 1,656,801 +414,400 0.36% 745,560
2016-02-23 2016-02-19 0.420 1,242,401 -185,600 0.27% 521,808
2016-02-22 2016-02-18 0.460 1,428,001 +158,400 0.31% 656,880
2016-02-19 2016-02-17 0.400 1,269,601 -51,200 0.28% 507,840
2016-02-18 2016-02-16 0.325 1,320,801 -28,800 0.29% 429,260
2016-02-17 2016-02-15 0.325 1,349,601 +49,600 0.30% 438,620
2016-02-16 2016-02-12 0.325 1,300,001 -78,400 0.28% 422,500
2016-02-15 2016-02-11 0.325 1,378,401 +96,000 0.30% 447,980
2016-02-12 2016-02-05 0.365 1,282,401 -219,200 0.28% 468,076
2016-02-11 2016-02-04 0.355 1,501,601 -724,800 0.33% 533,068
2016-02-05 2016-02-03 0.335 2,226,401 +182,400 0.49% 745,844
2016-02-04 2016-02-02 0.300 2,044,001 +40,000 0.45% 613,200
2016-02-03 2016-02-01 0.325 2,004,001 -27,200 0.44% 651,300
2016-02-02 2016-01-29 0.380 2,031,201 +131,200 0.45% 771,856
2016-02-01 2016-01-28 0.410 1,900,001 -258,000 0.42% 779,000
2016-01-29 2016-01-27 0.585 2,158,001 -3,200 0.47% 1,262,431
2016-01-28 2016-01-26 0.575 2,161,201 +51,200 0.47% 1,242,691
2016-01-26 2016-01-22 0.640 2,110,001 +1,600 0.46% 1,350,401
2016-01-25 2016-01-21 0.630 2,108,401 +8,000 0.46% 1,328,293
2016-01-22 2016-01-20 0.625 2,100,401 +22,400 0.46% 1,312,751
2016-01-21 2016-01-19 0.670 2,078,001 +36,800 0.46% 1,392,261
2016-01-20 2016-01-18 0.705 2,041,201 -30,400 0.45% 1,439,047
2016-01-18 2016-01-14 0.685 2,071,601 -41,600 0.45% 1,419,047
2016-01-15 2016-01-13 0.715 2,113,201 -20,800 0.46% 1,510,939
2016-01-12 2016-01-08 0.725 2,134,001 +3,200 0.47% 1,547,151
2016-01-11 2016-01-07 0.730 2,130,801 +3,200 0.47% 1,555,485
2016-01-08 2016-01-06 0.770 2,127,601 -27,200 0.47% 1,638,253
2016-01-07 2016-01-05 0.775 2,154,801 +1,600 0.47% 1,669,971
2016-01-06 2016-01-04 0.790 2,153,201 +3,200 0.47% 1,701,029
2016-01-05 2015-12-31 0.810 2,150,001 -14,400 0.47% 1,741,501
2016-01-04 2015-12-29 0.815 2,164,401 -44,800 0.47% 1,763,987
2015-12-30 2015-12-28 0.845 2,209,201 +30,400 0.48% 1,866,775
2015-12-29 2015-12-24 0.885 2,178,801 -46,400 0.48% 1,928,239
2015-12-28 2015-12-22 0.875 2,225,201 -30,400 0.49% 1,947,051
2015-12-23 2015-12-21 0.905 2,255,601 +267,200 0.49% 2,041,319
2015-12-22 2015-12-18 0.735 1,988,401 -6,400 0.44% 1,461,475
2015-12-21 2015-12-17 0.770 1,994,801 +44,800 0.44% 1,535,997
2015-12-18 2015-12-16 0.815 1,950,001 +4,800 0.43% 1,589,251
2015-12-17 2015-12-15 0.810 1,945,201 -35,200 0.43% 1,575,613
2015-12-16 2015-12-14 0.805 1,980,401 -56,000 0.43% 1,594,223
2015-12-15 2015-12-11 0.785 2,036,401 -75,200 0.45% 1,598,575
2015-12-14 2015-12-10 0.795 2,111,601 +25,600 0.46% 1,678,723
2015-12-11 2015-12-09 0.805 2,086,001 +8,000 0.46% 1,679,231
2015-12-10 2015-12-08 0.830 2,078,001 +16,000 0.46% 1,724,741
2015-12-09 2015-12-07 0.875 2,062,001 +40,000 0.45% 1,804,251
2015-12-08 2015-12-04 0.870 2,022,001 +8,000 0.44% 1,759,141
2015-12-07 2015-12-03 0.900 2,014,001 +28,800 0.44% 1,812,601
2015-12-04 2015-12-02 0.930 1,985,201 +12,800 0.44% 1,846,237
2015-12-03 2015-12-01 0.935 1,972,401 -118,400 0.43% 1,844,195
2015-12-02 2015-11-30 0.940 2,090,801 +8,000 0.46% 1,965,353
2015-12-01 2015-11-27 0.940 2,082,801 -27,200 0.46% 1,957,833
2015-11-30 2015-11-26 0.960 2,110,001 +33,600 0.46% 2,025,601
2015-11-27 2015-11-25 1.040 2,076,401 +209,600 0.46% 2,159,457
2015-11-26 2015-11-24 1.010 1,866,801 -184,000 0.41% 1,885,469
2015-11-25 2015-11-23 1.045 2,050,801 +116,800 0.45% 2,143,087
2015-11-24 2015-11-20 1.005 1,934,001 +193,600 0.42% 1,943,671
2015-11-23 2015-11-19 1.005 1,740,401 -14,400 0.38% 1,749,103
2015-11-20 2015-11-18 1.035 1,754,801 +136,000 0.38% 1,816,219
2015-11-18 2015-11-16 0.895 1,618,801 -33,600 0.35% 1,448,827
2015-11-16 2015-11-12 0.910 1,652,401 +27,200 0.36% 1,503,685
2015-11-13 2015-11-11 0.895 1,625,201 +83,200 0.36% 1,454,555
2015-11-12 2015-11-10 0.925 1,542,001 -16,000 0.34% 1,426,351
2015-11-11 2015-11-09 0.935 1,558,001 -4,800 0.34% 1,456,731
2015-11-10 2015-11-06 0.915 1,562,801 +11,200 0.34% 1,429,963
2015-11-09 2015-11-05 0.940 1,551,601 -169,600 0.34% 1,458,505
2015-11-06 2015-11-04 0.990 1,721,201 -75,200 0.38% 1,703,989
2015-11-05 2015-11-03 0.875 1,796,401 +180,800 0.39% 1,571,851
2015-11-04 2015-11-02 0.930 1,615,601 +4,800 0.35% 1,502,509
2015-11-03 2015-10-30 1.045 1,610,801 -126,400 0.35% 1,683,287
2015-11-02 2015-10-29 1.085 1,737,201 +12,800 0.38% 1,884,863
2015-10-30 2015-10-28 0.965 1,724,401 -211,200 0.38% 1,664,047
2015-10-29 2015-10-27 0.995 1,935,601 +345,601 0.42% 1,925,923
2015-10-28 2015-10-26 0.825 1,590,000 +68,800 0.35% 1,311,750
2015-10-27 2015-10-23 0.685 1,521,200 +19,200 0.33% 1,042,022
2015-10-26 2015-10-22 0.690 1,502,000 +35,200 0.33% 1,036,380
2015-10-23 2015-10-20 0.700 1,466,800 -1,600 0.32% 1,026,760
2015-10-22 2015-10-19 0.690 1,468,400 +38,400 0.32% 1,013,196
2015-10-20 2015-10-16 0.720 1,430,000 +36,800 0.31% 1,029,600
2015-10-19 2015-10-15 0.725 1,393,200 -89,200 0.31% 1,010,070
2015-10-16 2015-10-14 0.710 1,482,400 +59,200 0.32% 1,052,504
2015-10-15 2015-10-13 0.730 1,423,200 +67,200 0.31% 1,038,936
2015-10-14 2015-10-12 0.750 1,356,000 -65,600 0.30% 1,017,000
2015-10-13 2015-10-09 0.735 1,421,600 -64,000 0.31% 1,044,876
2015-10-12 2015-10-08 0.730 1,485,600 +43,200 0.33% 1,084,488
2015-10-09 2015-10-07 0.700 1,442,400 -65,600 0.32% 1,009,680
2015-10-08 2015-10-06 0.680 1,508,000 -201,600 0.33% 1,025,440
2015-10-07 2015-10-05 0.700 1,709,600 +43,200 0.37% 1,196,720
2015-10-02 2015-09-29 0.660 1,666,400 -16,000 0.37% 1,099,824
2015-09-30 2015-09-25 0.695 1,682,400 +193,600 0.37% 1,169,268
2015-09-25 2015-09-23 0.690 1,488,800 +6,400 0.33% 1,027,272
2015-09-24 2015-09-22 0.725 1,482,400 -46,400 0.32% 1,074,740
2015-09-23 2015-09-21 0.740 1,528,800 -78,400 0.34% 1,131,312
2015-09-22 2015-09-18 0.735 1,607,200 +32,000 0.35% 1,181,292
2015-09-21 2015-09-17 0.695 1,575,200 -9,600 0.35% 1,094,764
2015-09-18 2015-09-16 0.700 1,584,800 -88,000 0.35% 1,109,360
2015-09-17 2015-09-15 0.700 1,672,800 -38,400 0.37% 1,170,960
2015-09-16 2015-09-14 0.705 1,711,200 +97,600 0.38% 1,206,396
2015-09-15 2015-09-11 0.680 1,613,600 +35,200 0.35% 1,097,248
2015-09-14 2015-09-10 0.700 1,578,400 -19,200 0.35% 1,104,880
2015-09-11 2015-09-09 0.720 1,597,600 -95,800 0.35% 1,150,272
2015-09-10 2015-09-08 0.785 1,693,400 +176,800 0.37% 1,329,319
2015-09-09 2015-09-07 0.625 1,516,600 -76,800 0.33% 947,875
2015-09-08 2015-09-04 0.565 1,593,400 +56,000 0.35% 900,271
2015-09-07 2015-09-02 0.560 1,537,400 -235,200 0.34% 860,944
2015-09-04 2015-09-01 0.545 1,772,600 +40,000 0.39% 966,067
2015-09-02 2015-08-31 0.610 1,732,600 +243,200 0.38% 1,056,886
2015-09-01 2015-08-28 0.565 1,489,400 +6,400 0.33% 841,511
2015-08-31 2015-08-27 0.580 1,483,000 -56,000 0.32% 860,140
2015-08-28 2015-08-26 0.455 1,539,000 +24,000 0.34% 700,245
2015-08-27 2015-08-25 0.435 1,515,000 -56,000 0.33% 659,025
2015-08-26 2015-08-24 0.465 1,571,000 +46,400 0.34% 730,515
2015-08-25 2015-08-21 0.550 1,524,600 +81,360 0.33% 838,530
2015-08-24 2015-08-20 0.595 1,443,240 -11,200 0.32% 858,728
2015-08-21 2015-08-19 0.625 1,454,440 -97,600 0.32% 909,025
2015-08-20 2015-08-18 0.625 1,552,040 -31,200 0.34% 970,025
2015-08-19 2015-08-17 0.630 1,583,240 +118,400 0.35% 997,441
2015-08-18 2015-08-14 0.725 1,464,840 +32,800 0.32% 1,062,009
2015-08-17 2015-08-13 0.770 1,432,040 +14,400 0.31% 1,102,671
2015-08-14 2015-08-12 0.800 1,417,640 +99,200 0.31% 1,134,112
2015-08-13 2015-08-11 0.870 1,318,440 -4,800 0.29% 1,147,043
2015-08-12 2015-08-10 0.910 1,323,240 +134,400 0.29% 1,204,148
2015-08-11 2015-08-07 0.870 1,188,840 +35,200 0.26% 1,034,291
2015-08-10 2015-08-06 0.920 1,153,640 +6,400 0.25% 1,061,349
2015-08-07 2015-08-05 0.950 1,147,240 +753,640 0.25% 1,089,878
2015-08-06 2015-08-04 0.995 393,600 +44,800 0.60% 391,632
2015-08-05 2015-08-03 0.965 348,800 -329,600 0.54% 336,592
2015-08-04 2015-07-31 1.115 678,400 -244,800 1.04% 756,416
2015-08-03 2015-07-30 1.210 923,200 -211,200 1.42% 1,117,072
2015-07-31 2015-07-29 1.235 1,134,400 +56,000 1.74% 1,400,984
2015-07-30 2015-07-28 1.155 1,078,400 -24,000 1.65% 1,245,552
2015-07-29 2015-07-27 1.200 1,102,400 +224,000 1.69% 1,322,880
2015-07-28 2015-07-24 1.375 878,400 +32,000 1.35% 1,207,800
2015-07-27 2015-07-23 1.425 846,400 +209,600 1.30% 1,206,120
2015-07-24 2015-07-22 1.400 636,800 +208,000 0.98% 891,520
2015-07-23 2015-07-21 1.525 428,800 -57,600 0.66% 653,920
2015-07-22 2015-07-20 1.575 486,400 +12,400 0.75% 766,080
2015-07-21 2015-07-17 1.500 474,000 +20,800 0.73% 711,000
2015-07-17 2015-07-15 1.550 453,200 -35,200 0.70% 702,460
2015-07-16 2015-07-14 1.575 488,400 +84,800 0.75% 769,230
2015-07-15 2015-07-13 1.650 403,600 -20,800 0.62% 665,940
2015-07-14 2015-07-10 1.625 424,400 -17,600 0.65% 689,650
2015-07-13 2015-07-09 1.500 442,000 -43,200 0.68% 663,000
2015-07-10 2015-07-08 1.175 485,200 +1,600 0.74% 570,110
2015-07-09 2015-07-07 1.300 483,600 -3,200 0.74% 628,680
2015-07-08 2015-07-06 1.114 486,800 +19,200 0.75% 542,434
2015-07-07 2015-07-03 1.525 467,600 -343,359 0.72% 713,002
2015-07-06 2015-07-02 1.906 810,959 -13,641 0.73% 1,545,700
2015-07-03 2015-06-30 2.229 824,600 -60,703 0.74% 1,837,680
2015-07-02 2015-06-29 2.141 885,303 -39,013 0.80% 1,895,081
2015-06-30 2015-06-26 2.405 924,316 -38,195 0.83% 2,222,528
2015-06-29 2015-06-25 2.346 962,511 +120,723 0.87% 2,257,921
2015-06-26 2015-06-24 1.906 841,788 +16,779 0.76% 1,604,461
2015-06-25 2015-06-23 1.583 825,009 +27,282 0.74% 1,306,368
2015-06-24 2015-06-22 1.554 797,727 -30,692 0.72% 1,239,776
2015-06-22 2015-06-18 1.554 828,419 -2,729 0.75% 1,287,475
2015-06-18 2015-06-16 1.525 831,148 +8,185 0.75% 1,267,344
2015-06-17 2015-06-15 1.525 822,963 +3,410 0.74% 1,254,864
2015-06-16 2015-06-12 1.554 819,553 +35,467 0.74% 1,273,696
2015-06-15 2015-06-11 1.730 784,086 +51,836 0.71% 1,356,528
2015-06-11 2015-06-09 1.495 732,250 +6,138 0.66% 1,095,072
2015-06-10 2015-06-08 1.554 726,112 -32,602 0.65% 1,128,476
2015-06-09 2015-06-05 1.583 758,714 +819 0.68% 1,201,392
2015-06-08 2015-06-04 1.642 757,895 +15,414 0.68% 1,244,543
2015-06-05 2015-06-03 1.789 742,481 +41,196 0.67% 1,328,092
2015-06-04 2015-06-02 1.818 701,285 +34,102 0.63% 1,274,968
2015-06-03 2015-06-01 1.965 667,183 +3,001 0.60% 1,310,789
2015-06-02 2015-05-29 1.994 664,182 -21,552 0.60% 1,324,369
2015-06-01 2015-05-28 1.877 685,734 +56,610 0.62% 1,286,911
2015-05-28 2015-05-26 2.229 629,124 -29,465 0.57% 1,402,048
2015-05-27 2015-05-22 2.405 658,589 -26,736 0.59% 1,583,585
2015-05-26 2015-05-21 2.229 685,325 +23,190 0.62% 1,527,296
2015-05-22 2015-05-20 2.111 662,135 -682 0.60% 1,397,951
2015-05-21 2015-05-19 2.097 662,817 +13,641 0.60% 1,389,673
2015-05-20 2015-05-18 2.082 649,176 -15,142 0.58% 1,351,555
2015-05-19 2015-05-15 2.155 664,318 +1,364 0.60% 1,431,780
2015-05-18 2015-05-14 2.170 662,954 +2,728 0.60% 1,438,560
2015-05-15 2015-05-13 2.155 660,226 -2,728 0.59% 1,422,961
2015-05-14 2015-05-12 2.141 662,954 -14,323 0.60% 1,419,120
2015-05-13 2015-05-11 2.243 677,277 +13,641 0.61% 1,519,290
2015-05-12 2015-05-08 2.243 663,636 -3,274 0.60% 1,488,690
2015-05-11 2015-05-07 2.170 666,910 -92,349 0.60% 1,447,145
2015-05-08 2015-05-06 2.302 759,259 -35,467 0.68% 1,747,723
2015-05-07 2015-05-05 2.317 794,726 +8,457 0.71% 1,841,016
2015-05-06 2015-05-04 2.434 786,269 +14,460 0.71% 1,913,649
2015-05-05 2015-04-30 2.067 771,809 -955 0.69% 1,595,556
2015-05-04 2015-04-29 2.038 772,764 -217,574 0.70% 1,574,870
2015-04-30 2015-04-28 1.906 990,338 +56,201 0.89% 1,887,599
2015-04-29 2015-04-27 1.877 934,137 +155,916 0.84% 1,753,087
2015-04-28 2015-04-24 2.405 778,221 +23,190 0.70% 1,871,241
2015-04-27 2015-04-23 1.921 755,031 +58,657 0.68% 1,450,170
2015-04-24 2015-04-22 1.965 696,374 +1,364 0.63% 1,368,139
2015-04-23 2015-04-21 1.965 695,010 -38,877 0.63% 1,365,459
2015-04-22 2015-04-20 1.847 733,887 +16,778 0.66% 1,355,760
2015-04-21 2015-04-17 2.009 717,109 -51,290 0.65% 1,440,419
2015-04-20 2015-04-16 1.701 768,399 -20,598 0.69% 1,306,856
2015-04-17 2015-04-15 1.657 788,997 -1,910 0.71% 1,307,184
2015-04-16 2015-04-14 1.671 790,907 -19,097 0.71% 1,321,945
2015-04-15 2015-04-13 1.774 810,004 +50,062 0.73% 1,436,996
2015-04-14 2015-04-10 1.657 759,942 -20,188 0.68% 1,259,047
2015-04-13 2015-04-09 1.686 780,130 -66,568 0.70% 1,315,370
2015-04-10 2015-04-08 1.774 846,698 -47,471 0.76% 1,502,093
2015-04-09 2015-04-02 1.539 894,169 +3,410 0.80% 1,376,550
2015-04-08 2015-04-01 1.481 890,759 -6,138 0.80% 1,319,060
2015-04-01 2015-03-30 1.495 896,897 -24,964 0.81% 1,341,299
2015-03-31 2015-03-27 1.539 921,861 -6,820 0.83% 1,419,181
2015-03-30 2015-03-26 1.569 928,681 -98,625 0.84% 1,456,912
2015-03-27 2015-03-25 1.613 1,027,306 +27,419 0.92% 1,656,821
2015-03-26 2015-03-24 1.657 999,887 +13,641 0.90% 1,656,580
2015-03-25 2015-03-23 1.701 986,246 -6,002 0.89% 1,677,360
2015-03-24 2015-03-20 1.759 992,248 +5,320 0.89% 1,745,760
2015-03-23 2015-03-19 1.701 986,928 -31,375 0.89% 1,678,520
2015-03-19 2015-03-17 1.701 1,018,303 -545 0.92% 1,731,881
2015-03-18 2015-03-16 1.818 1,018,848 +57,156 0.92% 1,852,312
2015-03-17 2015-03-13 1.583 961,692 -103,126 0.87% 1,522,800
2015-03-16 2015-03-12 1.452 1,064,818 -20,462 0.96% 1,545,587
2015-03-13 2015-03-11 1.422 1,085,280 +15,687 0.98% 1,543,464
2015-03-12 2015-03-10 1.466 1,069,593 -49,380 0.96% 1,568,200
2015-03-11 2015-03-09 1.334 1,118,973 +5,047 1.01% 1,492,946
2015-03-05 2015-03-03 1.393 1,113,926 -21,826 1.00% 1,551,540
2015-03-04 2015-03-02 1.452 1,135,752 -25,781 1.02% 1,648,548
2015-03-03 2015-02-27 1.495 1,161,533 -10,231 1.04% 1,737,060
2015-03-02 2015-02-26 1.452 1,171,764 -27,691 1.05% 1,700,820
2015-02-27 2015-02-25 1.408 1,199,455 +55,655 1.08% 1,688,255
2015-02-26 2015-02-24 1.510 1,143,800 -42,969 1.03% 1,727,310
2015-02-25 2015-02-23 1.408 1,186,769 -31,238 1.07% 1,670,400
2015-02-24 2015-02-18 1.320 1,218,007 -49,517 1.10% 1,607,220
2015-02-16 2015-02-12 1.364 1,267,524 -3,410 1.14% 1,728,312
2015-02-13 2015-02-11 1.364 1,270,934 +5,456 1.14% 1,732,962
2015-02-12 2015-02-10 1.378 1,265,478 +6,821 1.14% 1,744,076
2015-02-11 2015-02-09 1.378 1,258,657 -17,325 1.13% 1,734,675
2015-02-10 2015-02-06 1.408 1,275,982 +30,966 1.15% 1,795,969
2015-02-09 2015-02-05 1.422 1,245,016 +409 1.12% 1,770,637
2015-02-06 2015-02-04 1.452 1,244,607 +15,551 1.12% 1,806,552
2015-02-05 2015-02-03 1.466 1,229,056 -24,418 1.11% 1,801,999
2015-02-04 2015-02-02 1.495 1,253,474 +40,650 1.13% 1,874,556
2015-02-03 2015-01-30 1.583 1,212,824 +117,450 1.09% 1,920,457
2015-02-02 2015-01-29 1.759 1,095,374 +68,205 0.99% 1,927,199
2015-01-29 2015-01-27 1.759 1,027,169 -4,775 0.92% 1,807,200
2015-01-28 2015-01-26 1.745 1,031,944 -17,051 0.93% 1,800,471
2015-01-27 2015-01-23 1.569 1,048,995 -3,819 0.94% 1,645,660
2015-01-26 2015-01-22 1.583 1,052,814 +10,230 0.95% 1,667,087
2015-01-23 2015-01-21 1.569 1,042,584 +2,047 0.94% 1,635,603
2015-01-16 2015-01-14 1.657 1,040,537 +409 0.94% 1,723,927
2015-01-15 2015-01-13 1.701 1,040,128 -9,549 0.94% 1,769,000
2015-01-13 2015-01-09 1.686 1,049,677 +6,821 0.94% 1,769,850
2015-01-12 2015-01-08 1.701 1,042,856 +6,820 0.94% 1,773,639
2015-01-08 2015-01-06 1.671 1,036,036 -2,455 0.93% 1,731,660
2015-01-06 2015-01-02 1.627 1,038,491 +545 0.93% 1,690,086
2015-01-05 2014-12-31 1.686 1,037,946 +4,093 0.93% 1,750,071
2014-12-29 2014-12-22 1.730 1,033,853 +6,820 0.93% 1,788,643
2014-12-23 2014-12-19 1.759 1,027,033 -10,231 0.92% 1,806,960
2014-12-22 2014-12-18 1.701 1,037,264 +3,411 0.93% 1,764,129
2014-12-19 2014-12-17 1.701 1,033,853 -17,052 0.93% 1,758,327
2014-12-18 2014-12-16 1.745 1,050,905 -7,502 0.95% 1,833,553
2014-12-17 2014-12-15 1.921 1,058,407 +1,091 1.14% 2,032,858
2014-12-16 2014-12-12 1.847 1,057,316 -5,456 1.14% 1,953,252
2014-12-15 2014-12-11 1.906 1,062,772 +3,819 1.15% 2,025,659
2014-12-12 2014-12-10 1.935 1,058,953 -10,640 1.14% 2,049,432
2014-12-11 2014-12-09 1.862 1,069,593 +1,364 1.15% 1,991,614
2014-12-10 2014-12-08 1.979 1,068,229 +13,641 1.15% 2,114,371
2014-12-09 2014-12-05 1.994 1,054,588 +19,098 1.14% 2,102,833
2014-12-08 2014-12-04 2.067 1,035,490 -37,649 1.12% 2,140,661
2014-12-05 2014-12-03 2.097 1,073,139 +6,820 1.16% 2,249,961
2014-12-04 2014-12-02 2.126 1,066,319 +9,276 1.15% 2,266,930
2014-12-03 2014-12-01 2.126 1,057,043 -21,962 1.14% 2,247,210
2014-12-02 2014-11-28 2.199 1,079,005 +76,799 1.16% 2,373,000
2014-12-01 2014-11-27 2.287 1,002,206 +17,324 1.08% 2,292,264
2014-11-28 2014-11-26 2.317 984,882 +17,597 1.06% 2,281,520
2014-11-27 2014-11-25 2.331 967,285 +12,959 1.04% 2,254,938
2014-11-26 2014-11-24 2.375 954,326 +5,456 1.03% 2,266,704
2014-11-25 2014-11-21 2.492 948,870 -30,828 1.02% 2,365,041
2014-11-24 2014-11-20 2.361 979,698 +31,101 1.06% 2,312,603
2014-11-21 2014-11-19 2.683 948,597 -71,342 1.02% 2,545,164
2014-11-20 2014-11-18 2.229 1,019,939 -48,563 1.10% 2,273,007
2014-11-19 2014-11-17 2.097 1,068,502 +31,511 1.15% 2,240,239
2014-11-18 2014-11-14 2.185 1,036,991 -23,872 1.12% 2,265,397
2014-11-14 2014-11-12 2.126 1,060,863 +8,731 1.15% 2,255,331
2014-11-13 2014-11-11 2.199 1,052,132 +13,095 1.14% 2,313,899
2014-11-12 2014-11-10 2.243 1,039,037 +31,511 1.12% 2,330,802
2014-11-11 2014-11-07 2.170 1,007,526 -35,058 1.09% 2,186,256
2014-11-10 2014-11-06 2.258 1,042,584 -4,365 1.13% 2,354,045
2014-11-07 2014-11-05 2.170 1,046,949 -5,729 1.13% 2,271,801
2014-11-06 2014-11-04 2.097 1,052,678 +9,685 1.14% 2,207,062
2014-11-05 2014-11-03 2.009 1,042,993 -1,773 1.13% 2,095,004
2014-11-04 2014-10-31 2.141 1,044,766 -5,866 1.13% 2,236,428
2014-11-03 2014-10-30 2.126 1,050,632 +52,927 1.13% 2,233,580
2014-10-31 2014-10-29 2.243 997,705 +35,467 1.08% 2,238,085
2014-10-30 2014-10-28 2.214 962,238 -7,775 1.04% 2,130,308
2014-10-29 2014-10-27 2.155 970,013 -58,111 1.05% 2,090,633
2014-10-28 2014-10-24 2.126 1,028,124 -37,104 1.11% 2,185,730
2014-10-27 2014-10-23 2.229 1,065,228 +44,879 1.15% 2,373,937
2014-10-24 2014-10-22 2.375 1,020,349 +3,274 1.10% 2,423,521
2014-10-23 2014-10-21 2.331 1,017,075 +12,277 1.10% 2,371,008
2014-10-22 2014-10-20 2.434 1,004,798 +25,509 1.08% 2,445,512
2014-10-21 2014-10-17 2.551 979,289 +58,111 1.06% 2,498,291
2014-10-20 2014-10-16 2.859 921,178 +5,183 0.99% 2,633,669
2014-10-17 2014-10-15 2.888 915,995 +12,277 0.99% 2,645,710
2014-10-16 2014-10-14 2.566 903,718 -138,047 0.98% 2,318,750
2014-10-15 2014-10-13 2.742 1,041,765 -49,926 1.12% 2,856,238
2014-10-14 2014-10-10 3.079 1,091,691 +21,007 1.18% 3,361,259
2014-10-13 2014-10-09 3.079 1,070,684 +13,641 1.16% 3,296,580
2014-10-10 2014-10-08 3.138 1,057,043 -10,094 1.14% 3,316,572
2014-10-09 2014-10-07 3.064 1,067,137 +3,955 1.15% 3,270,013
2014-10-08 2014-10-06 3.167 1,063,182 -12,413 1.15% 3,367,009
2014-10-07 2014-10-03 3.094 1,075,595 -2,319 1.16% 3,327,470
2014-10-03 2014-09-29 3.079 1,077,914 -19,916 1.16% 3,318,840
2014-09-30 2014-09-26 3.108 1,097,830 -36,831 1.19% 3,412,353
2014-09-29 2014-09-25 2.976 1,134,661 +13,369 1.22% 3,377,109
2014-09-26 2014-09-24 3.167 1,121,292 +37,240 1.21% 3,551,039
2014-09-25 2014-09-23 3.123 1,084,052 +73,388 1.17% 3,385,421
2014-09-24 2014-09-22 3.255 1,010,664 -30,828 1.09% 3,289,597
2014-09-23 2014-09-19 3.196 1,041,492 +36,694 1.12% 3,328,859
2014-09-22 2014-09-18 3.240 1,004,798 +587,655 1.08% 3,255,772
2014-09-19 2014-09-17 3.445 417,143 +1,910 0.45% 1,437,262
2014-09-17 2014-09-15 3.489 415,233 -4,774 0.45% 1,448,945
2014-09-16 2014-09-12 3.299 420,007 -6,821 0.45% 1,385,549
2014-09-15 2014-09-11 3.475 426,828 -8,457 0.46% 1,483,147
2014-09-12 2014-09-10 3.489 435,285 -3,274 0.47% 1,518,916
2014-09-11 2014-09-08 3.431 438,559 +6,821 0.47% 1,504,620
2014-09-10 2014-09-05 3.460 431,738 +21,143 0.47% 1,493,878
2014-09-08 2014-09-04 3.665 410,595 +9,549 0.44% 1,505,000
2014-09-05 2014-09-03 3.533 401,046 -7,230 0.43% 1,417,079
2014-09-04 2014-09-02 3.651 408,276 -36,149 0.44% 1,490,514
2014-09-03 2014-09-01 3.959 444,425 +19,780 0.48% 1,759,322
2014-09-02 2014-08-29 3.460 424,645 -2,728 0.46% 1,469,336
2014-09-01 2014-08-28 3.416 427,373 -4,093 0.46% 1,459,977
2014-08-28 2014-08-26 3.592 431,466 -3,410 0.47% 1,549,871
2014-08-27 2014-08-25 3.563 434,876 -1,228 0.47% 1,549,368
2014-08-26 2014-08-22 3.577 436,104 -6,138 0.47% 1,560,137
2014-08-22 2014-08-20 3.812 442,242 -28,646 0.48% 1,685,840
2014-08-21 2014-08-19 3.651 470,888 +10,913 0.51% 1,719,095
2014-08-20 2014-08-18 3.343 459,975 -1,910 0.50% 1,537,631
2014-08-19 2014-08-15 3.152 461,885 +4,092 0.50% 1,455,980
2014-08-18 2014-08-14 3.123 457,793 +682 0.49% 1,429,657
2014-08-14 2014-08-12 3.328 457,111 +682 0.49% 1,521,355
2014-08-12 2014-08-08 3.402 456,429 -6,820 0.49% 1,552,545
2014-08-11 2014-08-07 3.372 463,249 +23,872 0.50% 1,562,159
2014-08-08 2014-08-06 3.328 439,377 -24,145 0.47% 1,462,333
2014-08-07 2014-08-05 3.460 463,522 -7,639 0.50% 1,603,856
2014-08-06 2014-08-04 3.445 471,161 -818 0.51% 1,623,380
2014-08-04 2014-07-31 3.284 471,979 +4,092 0.51% 1,550,078
2014-08-01 2014-07-30 3.079 467,887 +10,231 0.51% 1,440,599
2014-07-29 2014-07-25 3.138 457,656 +5,456 0.70% 1,435,939
2014-07-28 2014-07-24 3.196 452,200 -5,729 0.69% 1,445,340
2014-07-25 2014-07-23 3.226 457,929 +39,150 0.70% 1,477,079
2014-07-24 2014-07-22 3.196 418,779 -819 0.64% 1,338,518
2014-07-23 2014-07-21 3.240 419,598 -5,320 0.64% 1,359,592
2014-07-22 2014-07-18 2.962 424,918 +4,092 0.65% 1,258,460
2014-07-21 2014-07-17 2.932 420,826 +4,093 0.64% 1,234,001
2014-07-17 2014-07-15 2.859 416,733 +23,599 0.63% 1,191,449
2014-07-15 2014-07-11 2.624 393,134 -10,095 0.60% 1,031,755
2014-07-11 2014-07-09 2.551 403,229 +7,503 0.61% 1,028,689
2014-07-09 2014-07-07 2.639 395,726 +3,001 0.60% 1,044,360
2014-07-07 2014-07-03 2.624 392,725 -6,957 0.60% 1,030,682
2014-07-04 2014-07-02 2.624 399,682 +12,823 0.61% 1,048,940
2014-07-03 2014-06-30 2.624 386,859 -15,960 0.59% 1,015,287
2014-06-27 2014-06-25 2.522 402,819 +6,547 0.61% 1,015,831
2014-06-20 2014-06-18 2.786 396,272 +3,410 0.60% 1,103,901
2014-06-19 2014-06-17 2.844 392,862 -6,274 0.60% 1,117,441
2014-06-18 2014-06-16 2.786 399,136 -7,776 0.61% 1,111,879
2014-06-13 2014-06-11 2.654 406,912 +6,821 0.62% 1,079,847
2014-06-12 2014-06-10 2.683 400,091 +4,365 0.61% 1,073,477
2014-06-11 2014-06-09 2.624 395,726 +112,538 0.60% 1,038,558
2014-06-10 2014-06-06 2.639 283,188 +4,093 0.43% 747,361
2014-06-05 2014-06-03 2.463 279,095 -6,139 0.42% 687,455
2014-05-26 2014-05-22 2.361 285,234 +6,139 0.49% 673,302
2014-05-16 2014-05-14 2.346 279,095 +10,230 0.48% 654,719
2014-05-13 2014-05-09 2.478 268,865 +2,047 0.46% 666,199
2014-05-12 2014-05-08 2.492 266,818 -12,687 0.46% 665,039
2014-05-09 2014-05-07 2.448 279,505 +13,096 0.48% 684,367
2014-05-07 2014-05-02 2.639 266,409 +2,455 0.46% 703,079
2014-05-05 2014-04-30 2.683 263,954 -4,092 0.46% 708,210
2014-04-28 2014-04-24 2.830 268,046 +3,001 0.46% 758,490
2014-04-15 2014-04-11 2.903 265,045 +3,410 0.46% 769,428
2014-04-07 2014-04-03 2.962 261,635 -6,820 0.45% 774,872
2014-04-04 2014-04-02 2.918 268,455 -3,411 0.46% 783,263
2014-03-31 2014-03-27 2.918 271,866 +6,821 0.47% 793,215
2014-03-21 2014-03-19 2.962 265,045 +3,410 0.46% 784,972
2014-03-20 2014-03-18 2.962 261,635 +3,410 0.45% 774,872
2014-03-18 2014-03-14 3.123 258,225 -6,138 0.45% 806,419
2014-03-17 2014-03-13 3.123 264,363 -8,594 0.46% 825,588
2014-03-14 2014-03-12 3.020 272,957 +6,821 0.47% 824,412
2014-03-13 2014-03-11 3.123 266,136 -9,140 0.46% 831,125
2014-03-11 2014-03-07 3.020 275,276 +3,274 0.48% 831,416
2014-03-10 2014-03-06 3.064 272,002 -8,185 0.47% 833,492
2014-03-04 2014-02-28 2.976 280,187 -25,236 0.48% 833,925
2014-02-27 2014-02-25 2.844 305,423 +1,774 0.53% 868,733
2014-02-20 2014-02-18 2.918 303,649 -3,274 0.52% 885,947
2014-02-19 2014-02-17 2.874 306,923 -409 0.53% 882,000
2014-02-18 2014-02-14 2.800 307,332 -4,093 0.53% 860,645
2014-02-14 2014-02-12 2.815 311,425 +3,274 0.54% 876,673
2014-02-11 2014-02-07 2.844 308,151 -2,728 0.53% 876,493
2014-02-10 2014-02-06 2.756 310,879 -10,913 0.54% 856,904
2014-02-07 2014-02-05 2.830 321,792 -5,320 0.56% 910,575
2014-02-05 2014-01-30 3.050 327,112 +6,139 0.57% 997,569
2014-02-04 2014-01-28 3.314 320,973 -7,503 0.55% 1,063,555
2014-01-29 2014-01-27 3.050 328,476 +2,046 0.57% 1,001,728
2014-01-28 2014-01-24 3.167 326,430 +5,457 0.56% 1,033,777
2014-01-27 2014-01-23 3.255 320,973 -5,048 0.55% 1,044,731
2014-01-23 2014-01-21 3.182 326,021 +3,411 0.56% 1,037,262
2014-01-22 2014-01-20 3.138 322,610 -4,093 0.56% 1,012,219
2014-01-20 2014-01-16 3.314 326,703 +2,729 0.56% 1,082,541
2014-01-08 2014-01-06 3.328 323,974 +3,410 0.56% 1,078,249
2014-01-07 2014-01-03 3.328 320,564 +4,911 0.55% 1,066,900
2014-01-06 2014-01-02 3.402 315,653 -137 0.55% 1,073,695
2014-01-03 2013-12-31 3.387 315,790 -4,092 0.55% 1,069,531
2014-01-02 2013-12-27 3.387 319,882 +4,092 0.55% 1,083,390
2013-12-30 2013-12-24 3.402 315,790 +3,411 0.55% 1,074,161
2013-12-27 2013-12-20 3.372 312,379 -13,914 0.54% 1,053,398
2013-12-23 2013-12-19 3.445 326,293 +1,364 0.56% 1,124,239
2013-12-20 2013-12-18 3.489 324,929 +13,368 0.56% 1,133,831
2013-12-19 2013-12-17 3.533 311,561 -3,410 0.54% 1,100,888
2013-12-18 2013-12-16 3.533 314,971 +3,410 0.54% 1,112,937
2013-12-17 2013-12-13 3.475 311,561 -20,462 0.54% 1,082,616
2013-12-16 2013-12-12 3.548 332,023 -17,733 0.57% 1,178,058
2013-12-13 2013-12-11 3.533 349,756 +2,455 0.60% 1,235,848
2013-12-12 2013-12-10 3.592 347,301 -30,555 0.60% 1,247,542
2013-12-11 2013-12-09 3.563 377,856 +6,820 0.65% 1,346,219
2013-12-10 2013-12-06 3.548 371,036 +20,462 0.64% 1,316,480
2013-12-09 2013-12-05 3.548 350,574 +45,288 0.61% 1,243,879
2013-12-06 2013-12-04 3.548 305,286 +7,502 0.53% 1,083,191
2013-12-05 2013-12-03 3.592 297,784 -5,320 0.51% 1,069,671
2013-12-04 2013-12-02 3.621 303,104 -1,364 0.52% 1,097,669
2013-12-03 2013-11-29 3.621 304,468 -682 0.53% 1,102,609
2013-12-02 2013-11-28 3.577 305,150 -8,457 0.53% 1,091,657
2013-11-29 2013-11-27 3.592 313,607 +7,366 0.54% 1,126,509
2013-11-28 2013-11-26 3.651 306,241 -6,821 0.78% 1,118,010
2013-11-27 2013-11-25 3.665 313,062 -32,738 0.80% 1,147,502
2013-11-26 2013-11-22 3.460 345,800 -44,333 0.88% 1,196,520
2013-11-25 2013-11-21 3.504 390,133 +9,548 0.99% 1,367,079
2013-11-22 2013-11-20 3.548 380,585 +15,960 0.97% 1,350,361
2013-11-21 2013-11-19 3.489 364,625 +12,687 0.93% 1,272,349
2013-11-20 2013-11-18 3.885 351,938 +68,887 0.90% 1,367,398
2013-11-19 2013-11-15 3.665 283,051 +28,100 0.72% 1,037,499
2013-11-18 2013-11-14 3.607 254,951 +6,548 0.65% 919,549
2013-11-15 2013-11-13 3.665 248,403 +19,507 0.63% 910,500
2013-11-14 2013-11-12 3.621 228,896 +1,091 0.58% 828,931
2013-11-13 2013-11-11 3.885 227,805 +6,002 0.58% 885,100
2013-11-12 2013-11-08 3.885 221,803 +38,195 0.56% 861,780
2013-11-11 2013-11-07 3.959 183,608 -17,734 0.47% 726,839
2013-11-08 2013-11-06 3.812 201,342 +10,504 0.51% 767,522
2013-11-07 2013-11-05 3.885 190,838 -4,365 0.49% 741,470
2013-11-06 2013-11-04 3.885 195,203 +3,547 0.50% 758,430
2013-11-05 2013-11-01 4.105 191,656 -4,638 0.49% 786,798
2013-11-04 2013-10-31 3.959 196,294 +8,866 0.50% 777,059
2013-11-01 2013-10-30 4.032 187,428 -20,870 0.48% 755,701
2013-10-31 2013-10-29 4.032 208,298 -52,655 0.53% 839,848
2013-10-30 2013-10-28 3.812 260,953 +59,475 0.66% 994,761
2013-10-25 2013-10-23 3.548 201,478 -4,092 0.51% 714,868
2013-10-23 2013-10-21 3.372 205,570 +5,320 0.52% 693,219
2013-10-22 2013-10-18 3.402 200,250 -4,638 0.51% 681,151
2013-10-21 2013-10-17 3.314 204,888 +13,232 0.52% 678,903
2013-10-17 2013-10-15 3.445 191,656 +3,410 0.49% 660,349
2013-10-16 2013-10-11 3.489 188,246 +6,820 0.48% 656,879
2013-10-15 2013-10-10 3.519 181,426 +4,638 0.46% 638,401
2013-10-11 2013-10-09 3.563 176,788 -9,548 0.45% 629,857
2013-10-10 2013-10-08 3.592 186,336 +2,046 0.47% 669,339
2013-10-08 2013-10-04 3.665 184,290 +3,819 0.47% 675,499
2013-10-04 2013-10-02 3.885 180,471 -3,956 0.46% 701,191
2013-10-03 2013-09-30 3.636 184,427 +2,183 0.47% 670,593
2013-10-02 2013-09-27 3.651 182,244 +4,092 0.46% 665,328
2013-09-25 2013-09-23 3.812 178,152 +1,228 0.45% 679,121
2013-09-24 2013-09-19 3.885 176,924 -6,684 0.45% 687,410
2013-09-17 2013-09-13 3.812 183,608 +9,139 0.47% 699,919
2013-09-16 2013-09-12 3.812 174,469 +13,641 0.44% 665,081
2013-09-13 2013-09-11 3.812 160,828 +7,230 0.41% 613,081
2013-09-12 2013-09-10 3.885 153,598 +9,685 0.39% 596,780
2013-09-11 2013-09-09 3.885 143,913 +14,596 0.37% 559,151
2013-09-10 2013-09-06 3.959 129,317 +819 0.33% 511,920
2013-09-09 2013-09-05 4.105 128,498 -8,049 0.33% 527,518
2013-09-06 2013-09-04 3.812 136,547 +2,046 0.35% 520,521
2013-09-04 2013-09-02 3.885 134,501 +3,956 0.34% 522,582
2013-09-03 2013-08-30 4.032 130,545 +4,229 0.33% 526,352
2013-08-30 2013-08-28 4.032 126,316 -3,410 0.32% 509,300
2013-08-29 2013-08-27 4.032 129,726 -1,364 0.33% 523,049
2013-08-27 2013-08-23 4.179 131,090 -2,865 0.33% 547,769
2013-08-26 2013-08-22 4.105 133,955 -47,743 0.34% 549,921
2013-08-23 2013-08-21 4.179 181,698 -95,215 0.46% 759,238
2013-08-22 2013-08-20 3.885 276,913 -6,820 0.70% 1,075,901
2013-08-21 2013-08-19 4.032 283,733 +545 0.72% 1,143,999
2013-08-20 2013-08-16 4.032 283,188 -34,102 0.72% 1,141,801
2013-08-19 2013-08-15 4.032 317,290 +3,546 0.81% 1,279,299
2013-08-15 2013-08-12 3.959 313,744 -1,637 0.80% 1,242,002
2013-08-12 2013-08-08 4.105 315,381 -1,636 0.80% 1,294,722
2013-08-09 2013-08-07 4.032 317,017 -5,866 0.81% 1,278,198
2013-08-08 2013-08-06 3.885 322,883 -29,601 0.82% 1,254,510
2013-08-07 2013-08-05 3.885 352,484 -2,728 0.90% 1,369,520
2013-08-06 2013-08-02 3.959 355,212 +6,820 0.90% 1,406,159
2013-08-05 2013-08-01 4.032 348,392 +12,141 0.89% 1,404,701
2013-08-02 2013-07-31 4.032 336,251 +6,547 0.86% 1,355,749
2013-07-31 2013-07-29 4.105 329,704 -7,502 0.84% 1,353,522
2013-07-30 2013-07-26 4.179 337,206 +10,913 0.86% 1,409,039
2013-07-29 2013-07-25 4.032 326,293 -13,641 0.83% 1,315,599
2013-07-26 2013-07-24 4.105 339,934 +2,319 0.87% 1,395,519
2013-07-25 2013-07-23 4.179 337,615 +36,967 0.86% 1,410,748
2013-07-24 2013-07-22 4.472 300,648 +6,138 0.77% 1,344,439
2013-07-23 2013-07-19 4.618 294,510 +31,511 0.75% 1,360,171
2013-07-19 2013-07-17 4.765 262,999 -8,730 0.67% 1,253,200
2013-07-18 2013-07-16 4.545 271,729 +4,638 0.69% 1,235,039
2013-07-17 2013-07-15 4.618 267,091 -75,981 0.68% 1,233,539
2013-07-16 2013-07-12 4.838 343,072 -29,737 0.87% 1,659,901
2013-07-15 2013-07-11 5.132 372,809 +16,505 0.95% 1,913,099
2013-07-12 2013-07-10 4.692 356,304 +30,011 0.91% 1,671,682
2013-07-11 2013-07-09 5.058 326,293 +2,728 0.83% 1,650,478
2013-07-02 2013-06-27 4.765 323,565 +4,365 0.82% 1,541,799
2013-06-28 2013-06-26 4.765 319,200 +1,364 0.81% 1,521,000
2013-06-26 2013-06-24 5.132 317,836 -6,820 0.81% 1,631,001
2013-06-25 2013-06-21 4.985 324,656 -58,793 0.83% 1,618,398
2013-06-21 2013-06-19 4.985 383,449 +61,384 0.98% 1,911,479
2013-06-20 2013-06-18 5.058 322,065 -40,104 0.82% 1,629,092
2013-06-19 2013-06-17 5.132 362,169 +6,820 0.92% 1,858,499
2013-06-18 2013-06-14 5.352 355,349 -4,774 0.90% 1,901,652
2013-06-17 2013-06-13 5.352 360,123 -5,456 0.92% 1,927,200
2013-06-14 2013-06-11 5.352 365,579 +2,728 0.93% 1,956,397
2013-06-13 2013-06-10 5.205 362,851 -34,103 0.92% 1,888,599
2013-06-11 2013-06-07 4.765 396,954 -5,456 1.01% 1,891,501
2013-06-10 2013-06-06 4.765 402,410 -19,098 1.02% 1,917,499
2013-06-07 2013-06-05 4.838 421,508 -47,743 1.07% 2,039,401
2013-06-06 2013-06-04 4.912 469,251 +3,410 1.19% 2,304,799
2013-06-05 2013-06-03 5.132 465,841 -3,683 1.19% 2,390,500
2013-06-04 2013-05-31 5.205 469,524 +14,596 1.20% 2,443,819
2013-06-03 2013-05-30 5.278 454,928 -34,103 1.16% 2,401,199
2013-05-31 2013-05-29 5.132 489,031 +7,776 1.24% 2,509,501
2013-05-30 2013-05-28 4.692 481,255 +13,231 1.22% 2,257,918
2013-05-29 2013-05-27 4.765 468,024 -10,503 1.19% 2,230,152
2013-05-28 2013-05-24 4.325 478,527 +6,138 1.22% 2,069,719
2013-05-27 2013-05-23 4.325 472,389 +6,002 1.20% 2,043,171
2013-05-24 2013-05-22 4.472 466,387 -3,410 1.19% 2,085,591
2013-05-23 2013-05-21 4.472 469,797 +38,604 1.20% 2,100,840
2013-05-22 2013-05-20 4.765 431,193 +18,961 1.10% 2,054,651
2013-05-21 2013-05-16 4.912 412,232 +22,371 1.05% 2,024,741
2013-05-20 2013-05-15 4.838 389,861 +23,599 0.99% 1,886,282
2013-05-16 2013-05-14 4.838 366,262 +25,918 0.93% 1,772,102
2013-05-15 2013-05-13 4.985 340,344 +8,458 0.87% 1,696,602
2013-05-14 2013-05-10 5.132 331,886 +32,875 0.84% 1,703,099
2013-05-13 2013-05-09 5.132 299,011 +34,784 0.76% 1,534,399
2013-05-10 2013-05-08 5.132 264,227 +12,141 0.67% 1,355,902
2013-05-09 2013-05-07 5.498 252,086 +3,410 0.64% 1,385,999
2013-05-08 2013-05-06 5.425 248,676 -1,364 0.63% 1,349,021
2013-05-07 2013-05-03 5.352 250,040 +31,238 0.64% 1,338,090
2013-05-06 2013-05-02 4.838 218,802 -5,047 0.56% 1,058,640
2013-05-03 2013-04-30 5.132 223,849 -63,704 0.57% 1,148,699
2013-05-02 2013-04-29 4.985 287,553 -63,703 0.73% 1,433,441
2013-04-30 2013-04-26 3.812 351,256 +41,878 0.89% 1,338,998
2013-04-29 2013-04-25 3.812 309,378 -13,641 0.79% 1,179,358
2013-04-26 2013-04-24 4.032 323,019 -546 0.82% 1,302,398
2013-04-25 2013-04-23 4.032 323,565 +47,471 0.82% 1,304,599
2013-04-24 2013-04-22 3.182 276,094 -6,821 0.70% 878,415
2013-04-23 2013-04-19 3.284 282,915 -5,456 0.72% 929,152
2013-04-22 2013-04-18 3.255 288,371 +545 0.73% 938,615
2013-04-19 2013-04-17 3.226 287,826 -7,502 0.73% 928,401
2013-04-18 2013-04-16 3.314 295,328 +31,238 0.75% 978,579
2013-04-17 2013-04-15 3.519 264,090 +75,980 0.67% 929,279
2013-04-16 2013-04-12 3.402 188,110 +1,364 0.48% 639,857
2013-04-11 2013-04-09 3.299 186,746 -818 0.48% 616,051
2013-04-09 2013-04-05 3.020 187,564 -11,322 0.48% 566,500
2013-04-08 2013-04-03 3.006 198,886 +955 0.51% 597,780
2013-04-05 2013-04-02 3.020 197,931 +5,456 0.50% 597,811
2013-04-03 2013-03-28 3.094 192,475 +9,003 0.49% 595,442
2013-04-02 2013-03-27 3.328 183,472 -8,184 0.47% 610,631
2013-03-28 2013-03-26 3.489 191,656 -2,729 0.49% 668,779
2013-03-27 2013-03-25 3.519 194,385 +6,821 0.49% 684,001
2013-03-26 2013-03-22 3.812 187,564 +1,500 0.48% 715,000
2013-03-21 2013-03-19 3.739 186,064 -11,731 0.47% 695,642
2013-03-20 2013-03-18 3.739 197,795 +273 0.50% 739,500
2013-03-19 2013-03-15 3.812 197,522 -5,729 0.50% 752,960
2013-03-15 2013-03-13 3.812 203,251 +14,732 0.52% 774,799
2013-03-14 2013-03-12 3.739 188,519 -4,092 0.48% 704,820
2013-03-13 2013-03-11 3.812 192,611 -10,640 0.49% 734,239
2013-03-12 2013-03-08 3.812 203,251 +5,183 0.52% 774,799
2013-03-11 2013-03-07 3.885 198,068 -8,184 0.50% 769,561
2013-03-08 2013-03-06 3.885 206,252 +9,548 0.52% 801,359
2013-03-06 2013-03-04 3.885 196,704 -2,728 0.50% 764,262
2013-03-01 2013-02-27 3.885 199,432 -4,092 0.51% 774,861
2013-02-27 2013-02-25 4.032 203,524 -2,455 0.52% 820,600
2013-02-26 2013-02-22 3.665 205,979 -76,663 0.52% 754,998
2013-02-22 2013-02-20 3.959 282,642 -12,550 0.72% 1,118,880
2013-02-19 2013-02-15 3.885 295,192 -545 0.75% 1,146,921
2013-02-14 2013-02-07 3.885 295,737 +6,138 0.75% 1,149,038
2013-02-07 2013-02-05 3.665 289,599 +4,638 0.74% 1,061,500
2013-02-06 2013-02-04 3.812 284,961 -682 0.73% 1,086,280
2013-02-05 2013-02-01 3.739 285,643 -5,456 0.73% 1,067,940
2013-02-04 2013-01-31 3.739 291,099 +545 0.74% 1,088,338
2013-02-01 2013-01-30 3.812 290,554 -15,551 0.74% 1,107,601
2013-01-31 2013-01-29 3.812 306,105 +15,551 0.78% 1,166,881
2013-01-29 2013-01-25 3.665 290,554 +3,547 0.74% 1,065,001
2013-01-28 2013-01-24 3.959 287,007 +3,956 0.73% 1,136,159
2013-01-24 2013-01-22 3.959 283,051 -1,364 0.72% 1,120,499
2013-01-23 2013-01-21 3.959 284,415 -6,821 0.72% 1,125,898
2013-01-22 2013-01-18 4.032 291,236 +4,638 0.74% 1,174,250
2013-01-21 2013-01-17 4.105 286,598 +546 0.73% 1,176,560
2013-01-18 2013-01-16 4.105 286,052 -18,552 0.73% 1,174,319
2013-01-17 2013-01-15 4.179 304,604 +105,036 0.78% 1,272,810
2013-01-16 2013-01-14 4.838 199,568 +9,821 0.51% 965,579
2013-01-14 2013-01-10 5.058 189,747 +3,274 0.48% 959,792
2013-01-11 2013-01-09 4.985 186,473 -2,046 0.47% 929,561
2013-01-09 2013-01-07 5.132 188,519 -17,051 0.48% 967,400
2013-01-08 2013-01-04 5.132 205,570 +2,046 0.52% 1,054,899
2013-01-07 2013-01-03 5.132 203,524 +17,051 0.62% 1,044,399
2013-01-04 2013-01-02 5.278 186,473 -4,092 0.57% 984,241
2013-01-03 2012-12-31 5.278 190,565 -3,138 0.58% 1,005,839
2013-01-02 2012-12-27 4.912 193,703 -3,001 0.59% 951,402
2012-12-28 2012-12-24 4.838 196,704 -3,410 0.60% 951,722
2012-12-27 2012-12-20 4.765 200,114 -1,364 0.61% 953,551
2012-12-18 2012-12-14 4.765 201,478 +3,410 0.62% 960,050
2012-12-17 2012-12-13 4.692 198,068 -14,596 0.61% 929,281
2012-12-14 2012-12-12 4.765 212,664 +4,911 0.65% 1,013,352
2012-12-13 2012-12-11 4.765 207,753 -8,457 0.63% 989,951
2012-12-12 2012-12-10 4.912 216,210 +10,776 0.66% 1,061,949
2012-12-11 2012-12-07 4.912 205,434 +60,566 0.63% 1,009,021
2012-12-10 2012-12-06 4.912 144,868 +11,186 0.44% 711,542
2012-12-07 2012-12-05 4.765 133,682 -2,592 0.41% 637,000
2012-12-06 2012-12-04 4.545 136,274 +2,592 0.42% 619,381
2012-12-04 2012-11-30 4.545 133,682 -8,048 0.41% 607,600
2012-12-03 2012-11-29 4.692 141,730 +8,048 0.43% 664,959
2012-11-30 2012-11-28 4.765 133,682 +5,866 0.41% 637,000
2012-11-29 2012-11-27 4.912 127,816 -5,730 0.39% 627,788
2012-11-28 2012-11-26 5.205 133,546 -3,546 0.41% 695,092
2012-11-27 2012-11-23 4.985 137,092 -12,141 0.42% 683,398
2012-11-26 2012-11-22 4.252 149,233 -6,548 0.46% 634,521
2012-11-23 2012-11-21 4.252 155,781 +1,092 0.48% 662,362
2012-11-22 2012-11-20 4.252 154,689 +3,956 0.47% 657,719
2012-11-21 2012-11-19 4.472 150,733 -5,457 0.46% 674,049
2012-11-20 2012-11-16 4.398 156,190 +20,598 0.48% 687,001
2012-11-16 2012-11-14 4.398 135,592 +6,275 0.41% 596,401
2012-11-15 2012-11-13 4.765 129,317 +7,503 0.40% 616,200
2012-11-14 2012-11-12 5.058 121,814 +7,366 0.37% 616,168
2012-11-12 2012-11-08 5.718 114,448 -5,457 0.35% 654,419
2012-11-09 2012-11-07 5.791 119,905 -17,051 0.37% 694,412
2012-11-08 2012-11-06 5.645 136,956 -7,230 0.42% 773,081
2012-11-07 2012-11-05 5.498 144,186 +50,199 0.44% 792,752
2012-11-05 2012-11-01 6.011 93,987 -3,001 0.29% 564,982
2012-11-02 2012-10-31 6.011 96,988 +1,501 0.30% 583,022
2012-11-01 2012-10-30 6.085 95,487 +6,138 0.29% 580,999
2012-10-31 2012-10-29 6.305 89,349 +3,820 0.27% 563,302
2012-10-30 2012-10-26 6.524 85,529 -2,728 0.26% 558,028
2012-10-29 2012-10-25 6.671 88,257 +1,091 0.27% 588,767
2012-10-26 2012-10-24 6.671 87,166 +10,640 0.27% 581,489
2012-10-25 2012-10-22 6.744 76,526 -5,457 0.28% 516,119
2012-10-24 2012-10-19 6.671 81,983 +12,005 0.30% 546,913
2012-10-22 2012-10-18 6.964 69,978 +23,189 0.26% 487,347
2012-10-18 2012-10-16 6.964 46,789 +682 0.17% 325,852
2012-10-16 2012-10-12 6.891 46,107 -8,184 0.17% 317,722
2012-10-09 2012-10-05 7.258 54,291 -4,093 0.20% 394,018
2012-10-08 2012-10-04 7.477 58,384 -1,364 0.21% 436,563
2012-10-05 2012-10-03 7.258 59,748 -2,182 0.22% 433,622
2012-10-03 2012-09-27 7.111 61,930 -4,911 0.23% 440,378
2012-09-28 2012-09-26 6.964 66,841 +2,455 0.24% 465,500
2012-09-27 2012-09-25 7.331 64,386 +137 0.24% 472,003
2012-09-26 2012-09-24 7.111 64,249 +2,864 0.24% 456,868
2012-09-25 2012-09-21 7.771 61,385 +9,822 0.23% 477,003
2012-09-24 2012-09-20 9.237 51,563 +5,456 0.19% 476,279
2012-09-21 2012-09-19 9.383 46,107 +4,093 0.17% 432,643
2012-09-19 2012-09-17 8.504 42,014 -2,729 0.15% 357,277
2012-09-18 2012-09-14 8.357 44,743 +2,729 0.16% 373,924
2012-09-14 2012-09-12 8.211 42,014 +682 0.15% 344,957
2012-09-12 2012-09-10 7.917 41,332 +3,410 0.15% 327,238
2012-09-11 2012-09-07 7.771 37,922 +3,410 0.14% 294,680
2012-09-05 2012-09-03 8.504 34,512 -2,728 0.13% 293,482
2012-09-04 2012-08-31 8.357 37,240 -7,503 0.14% 311,220
2012-09-03 2012-08-30 8.357 44,743 -13,777 0.16% 373,924
2012-08-28 2012-08-24 7.917 58,520 -4,092 0.21% 463,320
2012-08-27 2012-08-23 7.917 62,612 -4,365 0.23% 495,718
2012-08-22 2012-08-20 7.624 66,977 +818 0.25% 510,637
2012-08-17 2012-08-15 7.917 66,159 -1,364 0.24% 523,800
2012-08-16 2012-08-14 7.917 67,523 +2,046 0.25% 534,599
2012-08-15 2012-08-13 8.211 65,477 -682 0.24% 537,601
2012-08-14 2012-08-10 8.211 66,159 -1,773 0.24% 543,200
2012-08-13 2012-08-09 8.357 67,932 +9,548 0.25% 567,717
2012-08-10 2012-08-08 8.357 58,384 +682 0.21% 487,923
2012-08-09 2012-08-07 8.357 57,702 -6,002 0.21% 482,224
2012-08-08 2012-08-06 8.504 63,704 +819 0.23% 541,723
2012-08-07 2012-08-03 8.211 62,885 +818 0.23% 516,319
2012-08-03 2012-08-01 7.258 62,067 -955 0.23% 450,452
2012-08-02 2012-07-31 7.917 63,022 +2,047 0.23% 498,964
2012-08-01 2012-07-30 8.504 60,975 +682 0.22% 518,517
2012-07-31 2012-07-27 7.258 60,293 +136 0.22% 437,578
2012-07-25 2012-07-23 6.598 60,157 +682 0.22% 396,901
2012-07-24 2012-07-20 6.891 59,475 -682 0.22% 409,841
2012-07-23 2012-07-19 6.891 60,157 -3,001 0.22% 414,541
2012-07-20 2012-07-18 7.038 63,158 +3,001 0.23% 444,480
2012-07-18 2012-07-16 6.891 60,157 +3,274 0.22% 414,541
2012-07-17 2012-07-13 6.891 56,883 +682 0.21% 391,979
2012-07-16 2012-07-12 7.184 56,201 -955 0.21% 403,760
2012-07-13 2012-07-11 7.258 57,156 -682 0.21% 414,811
2012-07-12 2012-07-10 7.184 57,838 -2,728 0.21% 415,520
2012-07-10 2012-07-06 7.038 60,566 -955 0.22% 426,239
2012-07-09 2012-07-05 6.964 61,521 +10,231 0.23% 428,450
2012-07-06 2012-07-04 7.331 51,290 +1,091 0.19% 375,998
2012-07-05 2012-07-03 7.331 50,199 +3,137 0.18% 368,000
2012-07-04 2012-06-29 7.624 47,062 +3,956 0.17% 358,804
2012-07-03 2012-06-28 7.624 43,106 -2,046 0.16% 328,643
2012-06-29 2012-06-27 7.331 45,152 +2,183 0.17% 331,002
2012-06-28 2012-06-26 7.624 42,969 -3,956 0.16% 327,598
2012-06-27 2012-06-25 7.917 46,925 +6,820 0.17% 371,519
2012-06-25 2012-06-21 8.944 40,105 -2,591 0.15% 358,683
2012-06-22 2012-06-20 9.090 42,696 +5,456 0.16% 388,116
2012-06-21 2012-06-19 8.797 37,240 -9,139 0.14% 327,600
2012-06-20 2012-06-18 8.504 46,379 +272 0.17% 394,396
2012-06-19 2012-06-15 7.771 46,107 -1,364 0.17% 358,283
2012-06-15 2012-06-13 7.477 47,471 -3,546 0.17% 354,962
2012-06-14 2012-06-12 7.038 51,017 +4,910 0.19% 359,037
2012-06-13 2012-06-11 7.258 46,107 -2,728 0.17% 334,622
2012-06-12 2012-06-08 7.624 48,835 -7,366 0.18% 372,321
2012-06-11 2012-06-07 7.917 56,201 +1,364 0.21% 444,960
2012-06-08 2012-06-06 8.504 54,837 +14,187 0.20% 466,321
2012-06-07 2012-06-05 8.357 40,650 +12,277 0.15% 339,718
2012-06-06 2012-06-04 8.650 28,373 -819 0.10% 245,437
2012-06-04 2012-05-31 8.944 29,192 -273 0.11% 261,082
2012-06-01 2012-05-30 8.944 29,465 +410 0.11% 263,523
2012-05-31 2012-05-29 9.383 29,055 -682 0.11% 272,636
2012-05-30 2012-05-28 9.090 29,737 +1,364 0.11% 270,316
2012-05-29 2012-05-25 9.530 28,373 +1,909 0.10% 270,397
2012-05-28 2012-05-24 9.383 26,464 -1,364 0.10% 248,324
2012-05-25 2012-05-23 9.237 27,828 +1,364 0.10% 257,043
2012-05-24 2012-05-22 9.530 26,464 +273 0.10% 252,204
2012-05-21 2012-05-17 9.383 26,191 -682 0.10% 245,762
2012-05-18 2012-05-16 9.237 26,873 -682 0.10% 248,222
2012-05-17 2012-05-15 9.823 27,555 +819 0.10% 270,681
2012-05-16 2012-05-14 10.117 26,736 -955 0.10% 270,476
2012-05-15 2012-05-11 10.263 27,691 +682 0.10% 284,197
2012-05-14 2012-05-10 10.410 27,009 +9,139 0.10% 281,158
2012-05-11 2012-05-09 10.410 17,870 +1,774 0.07% 186,023
2012-05-10 2012-05-08 10.410 16,096 -546 0.06% 167,556
2012-05-09 2012-05-07 10.556 16,642 +136 0.06% 175,679
2012-05-08 2012-05-04 11.143 16,506 +6,275 0.06% 183,924
2012-05-07 2012-05-03 13.635 10,231 +1,910 0.04% 139,503
2012-05-03 2012-04-30 17.154 8,321 -682 0.03% 142,740
2012-05-02 2012-04-27 17.154 9,003 -1,364 0.03% 154,439
2012-04-30 2012-04-26 17.447 10,367 +1,364 0.04% 180,877
2012-04-27 2012-04-25 17.447 9,003 +682 0.03% 157,079
2012-04-26 2012-04-24 17.447 8,321 -2,183 0.03% 145,180
2012-04-25 2012-04-23 17.447 10,504 +1,910 0.04% 183,267
2012-04-23 2012-04-19 15.835 8,594 +3,410 0.03% 136,082
2012-04-19 2012-04-17 14.808 5,184 +137 0.02% 76,766
2012-04-10 2012-04-03 14.662 5,047 -273 0.02% 73,997
2012-04-02 2012-03-29 14.515 5,320 -1,637 0.02% 77,220
2012-03-29 2012-03-27 14.075 6,957 -14,869 0.03% 97,921
2012-03-22 2012-03-20 15.102 21,826 -5,592 0.08% 329,605
2012-03-21 2012-03-19 15.981 27,418 +4,092 0.10% 438,173
2012-03-20 2012-03-16 17.008 23,326 +682 0.09% 396,717
2012-03-19 2012-03-15 17.447 22,644 +3,410 0.08% 395,078
2012-03-05 2012-03-01 18.840 19,234 -682 0.07% 362,373
2012-03-02 2012-02-29 18.984 19,916 -387 0.07% 378,086
2012-03-01 2012-02-28 19.128 20,303 -696 0.07% 388,353
2012-02-29 2012-02-27 19.559 20,999 -695 0.08% 410,726
2012-02-28 2012-02-24 19.847 21,694 +13,906 0.08% 430,560
2012-02-24 2012-02-22 18.696 7,788 -2,086 0.03% 145,608
2012-02-23 2012-02-21 18.984 9,874 +4,450 0.04% 187,448
2012-02-22 2012-02-20 19.415 5,424 -1,390 0.02% 105,310
2012-02-21 2012-02-17 19.703 6,814 +695 0.02% 134,257
2012-02-20 2012-02-16 19.559 6,119 -973 0.02% 119,683
2012-02-15 2012-02-13 19.415 7,092 -696 0.03% 137,695
2012-02-10 2012-02-08 16.251 7,788 +2,782 0.03% 126,567
2011-11-28 2011-11-24 14.813 5,006 -139 0.02% 74,155
2011-11-15 2011-11-11 16.539 5,145 -2,086 0.02% 85,094
2011-10-28 2011-10-26 16.683 7,231 -696 0.03% 120,634
2011-10-19 2011-10-17 15.101 7,927 -556 0.03% 119,705
2011-10-13 2011-10-11 11.218 8,483 -417 0.03% 95,161
2011-09-28 2011-09-26 10.499 8,900 -2,086 0.03% 93,439
2011-08-26 2011-08-24 14.957 10,986 +139 0.04% 164,319
2011-08-23 2011-08-19 14.813 10,847 -1,391 0.04% 160,680
2011-08-22 2011-08-18 15.532 12,238 +557 0.04% 190,086
2011-08-19 2011-08-17 14.813 11,681 -557 0.04% 173,034
2011-08-17 2011-08-15 15.820 12,238 +2,086 0.04% 193,606
2011-08-15 2011-08-11 15.820 10,152 -2,086 0.04% 160,605
2011-08-11 2011-08-09 17.258 12,238 -695 0.04% 211,206
2011-08-10 2011-08-08 18.409 12,933 -1,947 0.05% 238,081
2011-08-09 2011-08-05 18.696 14,880 -834 0.05% 278,203
2011-08-05 2011-08-03 18.696 15,714 -1,808 0.06% 293,795
2011-08-02 2011-07-29 19.272 17,522 -2,086 0.06% 337,678
2011-08-01 2011-07-28 19.415 19,608 -417 0.07% 380,699
2011-07-29 2011-07-27 19.559 20,025 +1,390 0.07% 391,675
2011-07-28 2011-07-26 19.559 18,635 +1,113 0.07% 364,488
2011-07-26 2011-07-22 19.272 17,522 -2,225 0.06% 337,678
2011-07-22 2011-07-20 18.696 19,747 -695 0.07% 369,198
2011-07-21 2011-07-19 18.696 20,442 -1,391 0.07% 382,192
2011-07-18 2011-07-14 18.696 21,833 -834 0.08% 408,199
2011-07-15 2011-07-13 18.984 22,667 -418 0.08% 430,311
2011-07-14 2011-07-12 18.840 23,085 -556 0.08% 434,927
2011-07-13 2011-07-11 18.696 23,641 -1,947 0.09% 442,002
2011-07-12 2011-07-08 18.984 25,588 +1,113 0.09% 485,764
2011-07-11 2011-07-07 18.984 24,475 -7,093 0.09% 464,634
2011-07-08 2011-07-06 19.415 31,568 +4,450 0.11% 612,908
2011-07-07 2011-07-05 19.128 27,118 +1,252 0.10% 518,709
2011-07-06 2011-07-04 19.991 25,866 0.09% 517,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top