History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-10-13 | 2025-10-09 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-10-10 | 2025-10-08 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-10-09 | 2025-10-06 | 1.580 | 521,600 | +0 | 0.09% | 824,128 |
| 2025-10-08 | 2025-10-03 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2025-10-06 | 2025-10-02 | 1.580 | 521,600 | +0 | 0.09% | 824,128 |
| 2025-10-03 | 2025-09-30 | 1.580 | 521,600 | +0 | 0.09% | 824,128 |
| 2025-10-02 | 2025-09-29 | 1.590 | 521,600 | +0 | 0.09% | 829,344 |
| 2025-09-30 | 2025-09-26 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-09-29 | 2025-09-25 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-09-26 | 2025-09-24 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-09-25 | 2025-09-23 | 1.580 | 521,600 | +0 | 0.09% | 824,128 |
| 2025-09-24 | 2025-09-22 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-09-23 | 2025-09-19 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-09-22 | 2025-09-18 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-09-19 | 2025-09-17 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-09-18 | 2025-09-16 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-09-17 | 2025-09-15 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-09-16 | 2025-09-12 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-09-15 | 2025-09-11 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-09-12 | 2025-09-10 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-09-11 | 2025-09-09 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-09-10 | 2025-09-08 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2025-09-09 | 2025-09-05 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-09-08 | 2025-09-04 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-09-05 | 2025-09-03 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-09-04 | 2025-09-02 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-09-03 | 2025-09-01 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-09-02 | 2025-08-29 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-09-01 | 2025-08-28 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-08-29 | 2025-08-27 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-08-28 | 2025-08-26 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2025-08-27 | 2025-08-25 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-08-26 | 2025-08-22 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-08-25 | 2025-08-21 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-08-22 | 2025-08-20 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-08-21 | 2025-08-19 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-08-20 | 2025-08-18 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2025-08-19 | 2025-08-15 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2025-08-18 | 2025-08-14 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2025-08-15 | 2025-08-13 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-08-14 | 2025-08-12 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2025-08-13 | 2025-08-11 | 1.470 | 521,600 | +0 | 0.09% | 766,752 |
| 2025-08-12 | 2025-08-08 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-08-11 | 2025-08-07 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-08-08 | 2025-08-06 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-08-07 | 2025-08-05 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-08-06 | 2025-08-04 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-08-05 | 2025-08-01 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2025-08-04 | 2025-07-31 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2025-08-01 | 2025-07-30 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-07-31 | 2025-07-29 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-07-30 | 2025-07-28 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-07-29 | 2025-07-25 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-07-28 | 2025-07-24 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-07-25 | 2025-07-23 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-07-24 | 2025-07-22 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2025-07-23 | 2025-07-21 | 1.580 | 521,600 | +0 | 0.09% | 824,128 |
| 2025-07-22 | 2025-07-18 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-07-21 | 2025-07-17 | 1.580 | 521,600 | +0 | 0.09% | 824,128 |
| 2025-07-18 | 2025-07-16 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-07-17 | 2025-07-15 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-07-16 | 2025-07-14 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2025-07-15 | 2025-07-11 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2025-07-14 | 2025-07-10 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2025-07-11 | 2025-07-09 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-07-10 | 2025-07-08 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-07-09 | 2025-07-07 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2025-07-08 | 2025-07-04 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-07-07 | 2025-07-03 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-07-04 | 2025-07-02 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-07-03 | 2025-06-30 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-07-02 | 2025-06-27 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-06-30 | 2025-06-26 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2025-06-27 | 2025-06-25 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-06-26 | 2025-06-24 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-06-25 | 2025-06-23 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-06-24 | 2025-06-20 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-06-23 | 2025-06-19 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-06-20 | 2025-06-18 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-06-19 | 2025-06-17 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-06-18 | 2025-06-16 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-06-17 | 2025-06-13 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-06-16 | 2025-06-12 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-06-13 | 2025-06-11 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-06-12 | 2025-06-10 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-06-11 | 2025-06-09 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-06-10 | 2025-06-06 | 1.590 | 521,600 | +0 | 0.09% | 829,344 |
| 2025-06-09 | 2025-06-05 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-06-06 | 2025-06-04 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-06-05 | 2025-06-03 | 1.610 | 521,600 | +0 | 0.09% | 839,776 |
| 2025-06-04 | 2025-06-02 | 1.590 | 521,600 | +0 | 0.09% | 829,344 |
| 2025-06-03 | 2025-05-30 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2025-06-02 | 2025-05-29 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2025-05-30 | 2025-05-28 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-05-29 | 2025-05-27 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-05-28 | 2025-05-26 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-05-27 | 2025-05-23 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-05-26 | 2025-05-22 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-05-23 | 2025-05-21 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-05-22 | 2025-05-20 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-05-21 | 2025-05-19 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-05-20 | 2025-05-16 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-05-19 | 2025-05-15 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2025-05-16 | 2025-05-14 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-05-15 | 2025-05-13 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-05-14 | 2025-05-12 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-05-13 | 2025-05-09 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2025-05-12 | 2025-05-08 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-05-09 | 2025-05-07 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-05-08 | 2025-05-06 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-05-07 | 2025-05-02 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-05-06 | 2025-04-30 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2025-05-02 | 2025-04-29 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-04-30 | 2025-04-28 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2025-04-29 | 2025-04-25 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-04-28 | 2025-04-24 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2025-04-25 | 2025-04-23 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2025-04-24 | 2025-04-22 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2025-04-23 | 2025-04-17 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2025-04-22 | 2025-04-16 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-04-17 | 2025-04-15 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2025-04-16 | 2025-04-14 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-04-15 | 2025-04-11 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-04-14 | 2025-04-10 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-04-11 | 2025-04-09 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-04-10 | 2025-04-08 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-04-09 | 2025-04-07 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-04-08 | 2025-04-03 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-04-07 | 2025-04-02 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-04-03 | 2025-04-01 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-04-02 | 2025-03-31 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2025-04-01 | 2025-03-28 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-03-31 | 2025-03-27 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-03-28 | 2025-03-26 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2025-03-27 | 2025-03-25 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2025-03-26 | 2025-03-24 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2025-03-25 | 2025-03-21 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2025-03-24 | 2025-03-20 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2025-03-21 | 2025-03-19 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2025-03-20 | 2025-03-18 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2025-03-19 | 2025-03-17 | 1.880 | 521,600 | +0 | 0.09% | 980,608 |
| 2025-03-18 | 2025-03-14 | 1.840 | 521,600 | +0 | 0.09% | 959,744 |
| 2025-03-17 | 2025-03-13 | 1.810 | 521,600 | +0 | 0.09% | 944,096 |
| 2025-03-14 | 2025-03-12 | 1.820 | 521,600 | +0 | 0.09% | 949,312 |
| 2025-03-13 | 2025-03-11 | 1.840 | 521,600 | +0 | 0.09% | 959,744 |
| 2025-03-12 | 2025-03-10 | 1.840 | 521,600 | +0 | 0.09% | 959,744 |
| 2025-03-11 | 2025-03-07 | 1.800 | 521,600 | +0 | 0.09% | 938,880 |
| 2025-03-10 | 2025-03-06 | 1.790 | 521,600 | +0 | 0.09% | 933,664 |
| 2025-03-07 | 2025-03-05 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2025-03-06 | 2025-03-04 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2025-03-05 | 2025-03-03 | 1.750 | 521,600 | +0 | 0.09% | 912,800 |
| 2025-03-04 | 2025-02-28 | 1.870 | 521,600 | +0 | 0.09% | 975,392 |
| 2025-03-03 | 2025-02-27 | 1.760 | 521,600 | +0 | 0.09% | 918,016 |
| 2025-02-28 | 2025-02-26 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2025-02-27 | 2025-02-25 | 1.720 | 521,600 | +0 | 0.09% | 897,152 |
| 2025-02-26 | 2025-02-24 | 1.790 | 521,600 | +0 | 0.09% | 933,664 |
| 2025-02-25 | 2025-02-21 | 1.760 | 521,600 | +0 | 0.09% | 918,016 |
| 2025-02-24 | 2025-02-20 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2025-02-21 | 2025-02-19 | 1.600 | 521,600 | +0 | 0.09% | 834,560 |
| 2025-02-20 | 2025-02-18 | 1.600 | 521,600 | +0 | 0.09% | 834,560 |
| 2025-02-19 | 2025-02-17 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2025-02-18 | 2025-02-14 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2025-02-17 | 2025-02-13 | 1.610 | 521,600 | +0 | 0.09% | 839,776 |
| 2025-02-14 | 2025-02-12 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2025-02-13 | 2025-02-11 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2025-02-12 | 2025-02-10 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2025-02-11 | 2025-02-07 | 1.730 | 521,600 | +0 | 0.09% | 902,368 |
| 2025-02-10 | 2025-02-06 | 1.720 | 521,600 | +0 | 0.09% | 897,152 |
| 2025-02-07 | 2025-02-05 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2025-02-06 | 2025-02-04 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2025-02-05 | 2025-02-03 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2025-02-04 | 2025-01-28 | 1.730 | 521,600 | +0 | 0.09% | 902,368 |
| 2025-02-03 | 2025-01-24 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2025-01-27 | 2025-01-23 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2025-01-24 | 2025-01-22 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2025-01-23 | 2025-01-21 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2025-01-22 | 2025-01-20 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2025-01-21 | 2025-01-17 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2025-01-20 | 2025-01-16 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2025-01-17 | 2025-01-15 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2025-01-16 | 2025-01-14 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2025-01-15 | 2025-01-13 | 1.730 | 521,600 | +0 | 0.09% | 902,368 |
| 2025-01-14 | 2025-01-10 | 1.820 | 521,600 | +0 | 0.09% | 949,312 |
| 2025-01-13 | 2025-01-09 | 1.720 | 521,600 | +0 | 0.09% | 897,152 |
| 2025-01-10 | 2025-01-08 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2025-01-09 | 2025-01-07 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2025-01-08 | 2025-01-06 | 1.730 | 521,600 | +0 | 0.09% | 902,368 |
| 2025-01-07 | 2025-01-03 | 1.870 | 521,600 | +0 | 0.09% | 975,392 |
| 2025-01-06 | 2025-01-02 | 1.870 | 521,600 | +0 | 0.09% | 975,392 |
| 2025-01-03 | 2024-12-31 | 1.780 | 521,600 | +0 | 0.09% | 928,448 |
| 2025-01-02 | 2024-12-27 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2024-12-30 | 2024-12-24 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-12-27 | 2024-12-20 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2024-12-23 | 2024-12-19 | 1.590 | 521,600 | +0 | 0.09% | 829,344 |
| 2024-12-20 | 2024-12-18 | 1.720 | 521,600 | +0 | 0.09% | 897,152 |
| 2024-12-19 | 2024-12-17 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-12-18 | 2024-12-16 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2024-12-17 | 2024-12-13 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2024-12-16 | 2024-12-12 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2024-12-13 | 2024-12-11 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2024-12-12 | 2024-12-10 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2024-12-11 | 2024-12-09 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2024-12-10 | 2024-12-06 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2024-12-09 | 2024-12-05 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2024-12-06 | 2024-12-04 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2024-12-05 | 2024-12-03 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2024-12-04 | 2024-12-02 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2024-12-03 | 2024-11-29 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2024-12-02 | 2024-11-28 | 1.710 | 521,600 | +0 | 0.09% | 891,936 |
| 2024-11-29 | 2024-11-27 | 1.710 | 521,600 | +0 | 0.09% | 891,936 |
| 2024-11-28 | 2024-11-26 | 1.720 | 521,600 | +0 | 0.09% | 897,152 |
| 2024-11-27 | 2024-11-25 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2024-11-26 | 2024-11-22 | 1.710 | 521,600 | +0 | 0.09% | 891,936 |
| 2024-11-25 | 2024-11-21 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2024-11-22 | 2024-11-20 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2024-11-21 | 2024-11-19 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2024-11-20 | 2024-11-18 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2024-11-19 | 2024-11-15 | 1.710 | 521,600 | +0 | 0.09% | 891,936 |
| 2024-11-18 | 2024-11-14 | 1.760 | 521,600 | +0 | 0.09% | 918,016 |
| 2024-11-15 | 2024-11-13 | 1.800 | 521,600 | +0 | 0.09% | 938,880 |
| 2024-11-14 | 2024-11-12 | 1.780 | 521,600 | +0 | 0.09% | 928,448 |
| 2024-11-13 | 2024-11-11 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2024-11-12 | 2024-11-08 | 1.810 | 521,600 | +0 | 0.09% | 944,096 |
| 2024-11-11 | 2024-11-07 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2024-11-08 | 2024-11-06 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2024-11-07 | 2024-11-05 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2024-11-06 | 2024-11-04 | 1.760 | 521,600 | +0 | 0.09% | 918,016 |
| 2024-11-05 | 2024-11-01 | 1.820 | 521,600 | +0 | 0.09% | 949,312 |
| 2024-11-04 | 2024-10-31 | 1.780 | 521,600 | +0 | 0.09% | 928,448 |
| 2024-11-01 | 2024-10-30 | 1.740 | 521,600 | +0 | 0.09% | 907,584 |
| 2024-10-31 | 2024-10-29 | 1.790 | 521,600 | +0 | 0.09% | 933,664 |
| 2024-10-30 | 2024-10-28 | 1.800 | 521,600 | +0 | 0.09% | 938,880 |
| 2024-10-29 | 2024-10-25 | 1.780 | 521,600 | +0 | 0.09% | 928,448 |
| 2024-10-28 | 2024-10-24 | 1.740 | 521,600 | +0 | 0.09% | 907,584 |
| 2024-10-25 | 2024-10-23 | 1.750 | 521,600 | +0 | 0.09% | 912,800 |
| 2024-10-24 | 2024-10-22 | 1.810 | 521,600 | +0 | 0.09% | 944,096 |
| 2024-10-23 | 2024-10-21 | 1.800 | 521,600 | +0 | 0.09% | 938,880 |
| 2024-10-22 | 2024-10-18 | 1.810 | 521,600 | +0 | 0.09% | 944,096 |
| 2024-10-21 | 2024-10-17 | 1.800 | 521,600 | +0 | 0.09% | 938,880 |
| 2024-10-18 | 2024-10-16 | 1.740 | 521,600 | +0 | 0.09% | 907,584 |
| 2024-10-17 | 2024-10-15 | 1.750 | 521,600 | +0 | 0.09% | 912,800 |
| 2024-10-16 | 2024-10-14 | 1.860 | 521,600 | +0 | 0.09% | 970,176 |
| 2024-10-15 | 2024-10-10 | 1.820 | 521,600 | +0 | 0.09% | 949,312 |
| 2024-10-14 | 2024-10-09 | 1.740 | 521,600 | +0 | 0.09% | 907,584 |
| 2024-10-10 | 2024-10-08 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2024-10-09 | 2024-10-07 | 1.800 | 521,600 | +0 | 0.09% | 938,880 |
| 2024-10-08 | 2024-10-04 | 1.880 | 521,600 | +0 | 0.09% | 980,608 |
| 2024-10-07 | 2024-10-03 | 1.810 | 521,600 | +0 | 0.09% | 944,096 |
| 2024-10-04 | 2024-10-02 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2024-10-03 | 2024-09-30 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2024-10-02 | 2024-09-27 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2024-09-30 | 2024-09-26 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2024-09-27 | 2024-09-25 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2024-09-26 | 2024-09-24 | 1.720 | 521,600 | +0 | 0.09% | 897,152 |
| 2024-09-25 | 2024-09-23 | 1.710 | 521,600 | +0 | 0.09% | 891,936 |
| 2024-09-24 | 2024-09-20 | 1.800 | 521,600 | +0 | 0.09% | 938,880 |
| 2024-09-23 | 2024-09-19 | 1.740 | 521,600 | +0 | 0.09% | 907,584 |
| 2024-09-20 | 2024-09-17 | 1.810 | 521,600 | +0 | 0.09% | 944,096 |
| 2024-09-19 | 2024-09-16 | 1.980 | 521,600 | +0 | 0.09% | 1,032,768 |
| 2024-09-17 | 2024-09-13 | 1.880 | 521,600 | +0 | 0.09% | 980,608 |
| 2024-09-16 | 2024-09-12 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2024-09-13 | 2024-09-11 | 1.830 | 521,600 | +0 | 0.09% | 954,528 |
| 2024-09-12 | 2024-09-10 | 1.900 | 521,600 | +0 | 0.09% | 991,040 |
| 2024-09-11 | 2024-09-09 | 2.000 | 521,600 | +0 | 0.09% | 1,043,200 |
| 2024-09-10 | 2024-09-05 | 1.990 | 521,600 | +0 | 0.09% | 1,037,984 |
| 2024-09-09 | 2024-09-04 | 1.730 | 521,600 | +0 | 0.09% | 902,368 |
| 2024-09-05 | 2024-09-03 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-09-04 | 2024-09-02 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-09-03 | 2024-08-30 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-09-02 | 2024-08-29 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2024-08-30 | 2024-08-28 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2024-08-29 | 2024-08-27 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2024-08-28 | 2024-08-26 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2024-08-27 | 2024-08-23 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2024-08-26 | 2024-08-22 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2024-08-23 | 2024-08-21 | 1.740 | 521,600 | +0 | 0.09% | 907,584 |
| 2024-08-22 | 2024-08-20 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-08-21 | 2024-08-19 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2024-08-20 | 2024-08-16 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2024-08-19 | 2024-08-15 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2024-08-16 | 2024-08-14 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2024-08-15 | 2024-08-13 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2024-08-14 | 2024-08-12 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2024-08-13 | 2024-08-09 | 1.610 | 521,600 | +0 | 0.09% | 839,776 |
| 2024-08-12 | 2024-08-08 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2024-08-09 | 2024-08-07 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2024-08-08 | 2024-08-06 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2024-08-07 | 2024-08-05 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-08-06 | 2024-08-02 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2024-08-05 | 2024-08-01 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2024-08-02 | 2024-07-31 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2024-08-01 | 2024-07-30 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2024-07-31 | 2024-07-29 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2024-07-30 | 2024-07-26 | 1.710 | 521,600 | +0 | 0.09% | 891,936 |
| 2024-07-29 | 2024-07-25 | 1.720 | 521,600 | +0 | 0.09% | 897,152 |
| 2024-07-26 | 2024-07-24 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2024-07-25 | 2024-07-23 | 1.720 | 521,600 | +0 | 0.09% | 897,152 |
| 2024-07-24 | 2024-07-22 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2024-07-23 | 2024-07-19 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-07-22 | 2024-07-18 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2024-07-19 | 2024-07-17 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2024-07-18 | 2024-07-16 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-07-17 | 2024-07-15 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2024-07-16 | 2024-07-12 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2024-07-15 | 2024-07-11 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2024-07-12 | 2024-07-10 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2024-07-11 | 2024-07-09 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2024-07-10 | 2024-07-08 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-07-09 | 2024-07-05 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2024-07-08 | 2024-07-04 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2024-07-05 | 2024-07-03 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-07-04 | 2024-07-02 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2024-07-03 | 2024-06-28 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2024-07-02 | 2024-06-27 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2024-06-28 | 2024-06-26 | 1.610 | 521,600 | +0 | 0.09% | 839,776 |
| 2024-06-27 | 2024-06-25 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2024-06-26 | 2024-06-24 | 1.580 | 521,600 | +0 | 0.09% | 824,128 |
| 2024-06-25 | 2024-06-21 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2024-06-24 | 2024-06-20 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2024-06-21 | 2024-06-19 | 1.600 | 521,600 | +0 | 0.09% | 834,560 |
| 2024-06-20 | 2024-06-18 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2024-06-19 | 2024-06-17 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2024-06-18 | 2024-06-14 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2024-06-17 | 2024-06-13 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2024-06-14 | 2024-06-12 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2024-06-13 | 2024-06-11 | 1.610 | 521,600 | +0 | 0.09% | 839,776 |
| 2024-06-12 | 2024-06-07 | 1.580 | 521,600 | +0 | 0.09% | 824,128 |
| 2024-06-11 | 2024-06-06 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2024-06-07 | 2024-06-05 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2024-06-06 | 2024-06-04 | 1.460 | 521,600 | +0 | 0.09% | 761,536 |
| 2024-06-05 | 2024-06-03 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2024-06-04 | 2024-05-31 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2024-06-03 | 2024-05-30 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2024-05-31 | 2024-05-29 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2024-05-30 | 2024-05-28 | 1.470 | 521,600 | +0 | 0.09% | 766,752 |
| 2024-05-29 | 2024-05-27 | 1.450 | 521,600 | +0 | 0.09% | 756,320 |
| 2024-05-28 | 2024-05-24 | 1.470 | 521,600 | +0 | 0.09% | 766,752 |
| 2024-05-27 | 2024-05-23 | 1.400 | 521,600 | +0 | 0.09% | 730,240 |
| 2024-05-24 | 2024-05-22 | 1.420 | 521,600 | +0 | 0.09% | 740,672 |
| 2024-05-23 | 2024-05-21 | 1.390 | 521,600 | +0 | 0.09% | 725,024 |
| 2024-05-22 | 2024-05-20 | 1.420 | 521,600 | +0 | 0.09% | 740,672 |
| 2024-05-21 | 2024-05-17 | 1.390 | 521,600 | +0 | 0.09% | 725,024 |
| 2024-05-20 | 2024-05-16 | 1.420 | 521,600 | +0 | 0.09% | 740,672 |
| 2024-05-17 | 2024-05-14 | 1.430 | 521,600 | +0 | 0.09% | 745,888 |
| 2024-05-16 | 2024-05-13 | 1.410 | 521,600 | +0 | 0.09% | 735,456 |
| 2024-05-14 | 2024-05-10 | 1.380 | 521,600 | +0 | 0.09% | 719,808 |
| 2024-05-13 | 2024-05-09 | 1.370 | 521,600 | +0 | 0.09% | 714,592 |
| 2024-05-10 | 2024-05-08 | 1.370 | 521,600 | +0 | 0.09% | 714,592 |
| 2024-05-09 | 2024-05-07 | 1.370 | 521,600 | +0 | 0.09% | 714,592 |
| 2024-05-08 | 2024-05-06 | 1.350 | 521,600 | +0 | 0.09% | 704,160 |
| 2024-05-07 | 2024-05-03 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2024-05-06 | 2024-05-02 | 1.390 | 521,600 | +0 | 0.09% | 725,024 |
| 2024-05-03 | 2024-04-30 | 1.390 | 521,600 | +0 | 0.09% | 725,024 |
| 2024-05-02 | 2024-04-29 | 1.360 | 521,600 | +0 | 0.09% | 709,376 |
| 2024-04-30 | 2024-04-26 | 1.420 | 521,600 | +0 | 0.09% | 740,672 |
| 2024-04-29 | 2024-04-25 | 1.380 | 521,600 | +0 | 0.09% | 719,808 |
| 2024-04-26 | 2024-04-24 | 1.380 | 521,600 | +0 | 0.09% | 719,808 |
| 2024-04-25 | 2024-04-23 | 1.410 | 521,600 | +0 | 0.09% | 735,456 |
| 2024-04-24 | 2024-04-22 | 1.450 | 521,600 | +0 | 0.09% | 756,320 |
| 2024-04-23 | 2024-04-19 | 1.580 | 521,600 | +0 | 0.09% | 824,128 |
| 2024-04-22 | 2024-04-18 | 1.360 | 521,600 | +0 | 0.09% | 709,376 |
| 2024-04-19 | 2024-04-17 | 1.370 | 521,600 | +0 | 0.09% | 714,592 |
| 2024-04-18 | 2024-04-16 | 1.420 | 521,600 | +0 | 0.09% | 740,672 |
| 2024-04-17 | 2024-04-15 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2024-04-16 | 2024-04-12 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2024-04-15 | 2024-04-11 | 1.440 | 521,600 | +0 | 0.09% | 751,104 |
| 2024-04-12 | 2024-04-10 | 1.440 | 521,600 | +0 | 0.09% | 751,104 |
| 2024-04-11 | 2024-04-09 | 1.420 | 521,600 | +0 | 0.09% | 740,672 |
| 2024-04-10 | 2024-04-08 | 1.420 | 521,600 | +0 | 0.09% | 740,672 |
| 2024-04-09 | 2024-04-05 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2024-04-08 | 2024-04-03 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2024-04-05 | 2024-04-02 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2024-04-03 | 2024-03-28 | 1.600 | 521,600 | +0 | 0.09% | 834,560 |
| 2024-04-02 | 2024-03-27 | 1.450 | 521,600 | +0 | 0.09% | 756,320 |
| 2024-03-28 | 2024-03-26 | 1.370 | 521,600 | +0 | 0.09% | 714,592 |
| 2024-03-27 | 2024-03-25 | 1.380 | 521,600 | +0 | 0.09% | 719,808 |
| 2024-03-26 | 2024-03-22 | 1.390 | 521,600 | +0 | 0.09% | 725,024 |
| 2024-03-25 | 2024-03-21 | 1.340 | 521,600 | +0 | 0.09% | 698,944 |
| 2024-03-22 | 2024-03-20 | 1.420 | 521,600 | +0 | 0.09% | 740,672 |
| 2024-03-21 | 2024-03-19 | 1.400 | 521,600 | +0 | 0.09% | 730,240 |
| 2024-03-20 | 2024-03-18 | 1.400 | 521,600 | +0 | 0.09% | 730,240 |
| 2024-03-19 | 2024-03-15 | 1.360 | 521,600 | +0 | 0.09% | 709,376 |
| 2024-03-18 | 2024-03-14 | 1.400 | 521,600 | +0 | 0.09% | 730,240 |
| 2024-03-15 | 2024-03-13 | 1.370 | 521,600 | +0 | 0.09% | 714,592 |
| 2024-03-14 | 2024-03-12 | 1.430 | 521,600 | +0 | 0.09% | 745,888 |
| 2024-03-13 | 2024-03-11 | 1.460 | 521,600 | +0 | 0.09% | 761,536 |
| 2024-03-12 | 2024-03-08 | 1.440 | 521,600 | +0 | 0.09% | 751,104 |
| 2024-03-11 | 2024-03-07 | 1.410 | 521,600 | +0 | 0.09% | 735,456 |
| 2024-03-08 | 2024-03-06 | 1.410 | 521,600 | +0 | 0.09% | 735,456 |
| 2024-03-07 | 2024-03-05 | 1.420 | 521,600 | +0 | 0.09% | 740,672 |
| 2024-03-06 | 2024-03-04 | 1.410 | 521,600 | +0 | 0.09% | 735,456 |
| 2024-03-05 | 2024-03-01 | 1.440 | 521,600 | +0 | 0.09% | 751,104 |
| 2024-03-04 | 2024-02-29 | 1.390 | 521,600 | +0 | 0.09% | 725,024 |
| 2024-03-01 | 2024-02-28 | 1.430 | 521,600 | +0 | 0.09% | 745,888 |
| 2024-02-29 | 2024-02-27 | 1.400 | 521,600 | +0 | 0.09% | 730,240 |
| 2024-02-28 | 2024-02-26 | 1.450 | 521,600 | +0 | 0.09% | 756,320 |
| 2024-02-27 | 2024-02-23 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2024-02-26 | 2024-02-22 | 1.460 | 521,600 | +0 | 0.09% | 761,536 |
| 2024-02-23 | 2024-02-21 | 1.460 | 521,600 | +0 | 0.09% | 761,536 |
| 2024-02-22 | 2024-02-20 | 1.460 | 521,600 | +0 | 0.09% | 761,536 |
| 2024-02-21 | 2024-02-19 | 1.420 | 521,600 | +0 | 0.09% | 740,672 |
| 2024-02-20 | 2024-02-16 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2024-02-19 | 2024-02-15 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2024-02-16 | 2024-02-14 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2024-02-15 | 2024-02-09 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2024-02-14 | 2024-02-07 | 1.430 | 521,600 | +0 | 0.09% | 745,888 |
| 2024-02-08 | 2024-02-06 | 1.390 | 521,600 | +0 | 0.09% | 725,024 |
| 2024-02-07 | 2024-02-05 | 1.460 | 521,600 | +0 | 0.09% | 761,536 |
| 2024-02-06 | 2024-02-02 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2024-02-05 | 2024-02-01 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2024-02-02 | 2024-01-31 | 1.450 | 521,600 | +0 | 0.09% | 756,320 |
| 2024-02-01 | 2024-01-30 | 1.460 | 521,600 | +0 | 0.09% | 761,536 |
| 2024-01-31 | 2024-01-29 | 1.460 | 521,600 | +0 | 0.09% | 761,536 |
| 2024-01-30 | 2024-01-26 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2024-01-29 | 2024-01-25 | 1.450 | 521,600 | +0 | 0.09% | 756,320 |
| 2024-01-26 | 2024-01-24 | 1.460 | 521,600 | +0 | 0.09% | 761,536 |
| 2024-01-25 | 2024-01-23 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2024-01-24 | 2024-01-22 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2024-01-23 | 2024-01-19 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2024-01-22 | 2024-01-18 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2024-01-19 | 2024-01-17 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2024-01-18 | 2024-01-16 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2024-01-17 | 2024-01-15 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2024-01-16 | 2024-01-12 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2024-01-15 | 2024-01-11 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2024-01-12 | 2024-01-10 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2024-01-11 | 2024-01-09 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2024-01-10 | 2024-01-08 | 1.570 | 521,600 | +0 | 0.09% | 818,912 |
| 2024-01-09 | 2024-01-05 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2024-01-08 | 2024-01-04 | 1.760 | 521,600 | +0 | 0.09% | 918,016 |
| 2024-01-05 | 2024-01-03 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2024-01-04 | 2024-01-02 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2024-01-03 | 2023-12-29 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2024-01-02 | 2023-12-28 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2023-12-29 | 2023-12-27 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2023-12-28 | 2023-12-22 | 1.780 | 521,600 | +0 | 0.09% | 928,448 |
| 2023-12-27 | 2023-12-21 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2023-12-22 | 2023-12-20 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2023-12-21 | 2023-12-19 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2023-12-20 | 2023-12-18 | 1.670 | 521,600 | +0 | 0.09% | 871,072 |
| 2023-12-19 | 2023-12-15 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2023-12-18 | 2023-12-14 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2023-12-15 | 2023-12-13 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2023-12-14 | 2023-12-12 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2023-12-13 | 2023-12-11 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2023-12-12 | 2023-12-08 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2023-12-11 | 2023-12-07 | 1.610 | 521,600 | +0 | 0.09% | 839,776 |
| 2023-12-08 | 2023-12-06 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2023-12-07 | 2023-12-05 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2023-12-06 | 2023-12-04 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2023-12-05 | 2023-12-01 | 1.640 | 521,600 | +0 | 0.09% | 855,424 |
| 2023-12-04 | 2023-11-30 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2023-12-01 | 2023-11-29 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2023-11-30 | 2023-11-28 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2023-11-29 | 2023-11-27 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2023-11-28 | 2023-11-24 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2023-11-27 | 2023-11-23 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2023-11-24 | 2023-11-22 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2023-11-23 | 2023-11-21 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2023-11-22 | 2023-11-20 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2023-11-21 | 2023-11-17 | 1.770 | 521,600 | +0 | 0.09% | 923,232 |
| 2023-11-20 | 2023-11-16 | 1.800 | 521,600 | +0 | 0.09% | 938,880 |
| 2023-11-17 | 2023-11-15 | 1.740 | 521,600 | +0 | 0.09% | 907,584 |
| 2023-11-16 | 2023-11-14 | 1.860 | 521,600 | +0 | 0.09% | 970,176 |
| 2023-11-15 | 2023-11-13 | 1.860 | 521,600 | +0 | 0.09% | 970,176 |
| 2023-11-14 | 2023-11-10 | 1.790 | 521,600 | +0 | 0.09% | 933,664 |
| 2023-11-13 | 2023-11-09 | 1.810 | 521,600 | +0 | 0.09% | 944,096 |
| 2023-11-10 | 2023-11-08 | 1.840 | 521,600 | +0 | 0.09% | 959,744 |
| 2023-11-09 | 2023-11-07 | 1.860 | 521,600 | +0 | 0.09% | 970,176 |
| 2023-11-08 | 2023-11-06 | 1.870 | 521,600 | +0 | 0.09% | 975,392 |
| 2023-11-07 | 2023-11-03 | 1.860 | 521,600 | +0 | 0.09% | 970,176 |
| 2023-11-06 | 2023-11-02 | 1.850 | 521,600 | +0 | 0.09% | 964,960 |
| 2023-11-03 | 2023-11-01 | 1.820 | 521,600 | +0 | 0.09% | 949,312 |
| 2023-11-02 | 2023-10-31 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2023-11-01 | 2023-10-30 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2023-10-31 | 2023-10-27 | 1.600 | 521,600 | +0 | 0.09% | 834,560 |
| 2023-10-30 | 2023-10-26 | 1.610 | 521,600 | +0 | 0.09% | 839,776 |
| 2023-10-27 | 2023-10-25 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2023-10-26 | 2023-10-24 | 1.700 | 521,600 | +0 | 0.09% | 886,720 |
| 2023-10-25 | 2023-10-20 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2023-10-24 | 2023-10-19 | 1.630 | 521,600 | +0 | 0.09% | 850,208 |
| 2023-10-20 | 2023-10-18 | 1.600 | 521,600 | +0 | 0.09% | 834,560 |
| 2023-10-19 | 2023-10-17 | 1.600 | 521,600 | +0 | 0.09% | 834,560 |
| 2023-10-18 | 2023-10-16 | 1.590 | 521,600 | +0 | 0.09% | 829,344 |
| 2023-10-17 | 2023-10-13 | 1.690 | 521,600 | +0 | 0.09% | 881,504 |
| 2023-10-16 | 2023-10-12 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2023-10-13 | 2023-10-11 | 1.600 | 521,600 | +0 | 0.09% | 834,560 |
| 2023-10-12 | 2023-10-10 | 1.580 | 521,600 | +0 | 0.09% | 824,128 |
| 2023-10-11 | 2023-10-09 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2023-10-10 | 2023-10-06 | 1.760 | 521,600 | +0 | 0.09% | 918,016 |
| 2023-10-09 | 2023-10-05 | 1.600 | 521,600 | +0 | 0.09% | 834,560 |
| 2023-10-06 | 2023-10-04 | 1.760 | 521,600 | +0 | 0.09% | 918,016 |
| 2023-10-05 | 2023-10-03 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2023-10-04 | 2023-09-29 | 1.680 | 521,600 | +0 | 0.09% | 876,288 |
| 2023-10-03 | 2023-09-28 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2023-09-29 | 2023-09-27 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2023-09-28 | 2023-09-26 | 1.660 | 521,600 | +0 | 0.09% | 865,856 |
| 2023-09-27 | 2023-09-25 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2023-09-26 | 2023-09-22 | 1.650 | 521,600 | +0 | 0.09% | 860,640 |
| 2023-09-25 | 2023-09-21 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2023-09-22 | 2023-09-20 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2023-09-21 | 2023-09-19 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2023-09-20 | 2023-09-18 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2023-09-19 | 2023-09-15 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2023-09-18 | 2023-09-14 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2023-09-15 | 2023-09-13 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2023-09-14 | 2023-09-12 | 1.470 | 521,600 | +0 | 0.09% | 766,752 |
| 2023-09-13 | 2023-09-11 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2023-09-12 | 2023-09-07 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2023-09-11 | 2023-09-06 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2023-09-07 | 2023-09-05 | 1.480 | 521,600 | +0 | 0.09% | 771,968 |
| 2023-09-06 | 2023-09-04 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2023-09-05 | 2023-08-31 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2023-09-04 | 2023-08-30 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2023-08-31 | 2023-08-29 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2023-08-30 | 2023-08-28 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2023-08-29 | 2023-08-25 | 1.560 | 521,600 | +0 | 0.09% | 813,696 |
| 2023-08-28 | 2023-08-24 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2023-08-25 | 2023-08-23 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2023-08-24 | 2023-08-22 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2023-08-23 | 2023-08-21 | 1.500 | 521,600 | +0 | 0.09% | 782,400 |
| 2023-08-22 | 2023-08-18 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2023-08-21 | 2023-08-17 | 1.490 | 521,600 | +0 | 0.09% | 777,184 |
| 2023-08-18 | 2023-08-16 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2023-08-17 | 2023-08-15 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2023-08-16 | 2023-08-14 | 1.520 | 521,600 | +0 | 0.09% | 792,832 |
| 2023-08-15 | 2023-08-11 | 1.620 | 521,600 | +0 | 0.09% | 844,992 |
| 2023-08-14 | 2023-08-10 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2023-08-11 | 2023-08-09 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2023-08-10 | 2023-08-08 | 1.510 | 521,600 | +0 | 0.09% | 787,616 |
| 2023-08-09 | 2023-08-07 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2023-08-08 | 2023-08-04 | 1.590 | 521,600 | +0 | 0.09% | 829,344 |
| 2023-08-07 | 2023-08-03 | 1.550 | 521,600 | +0 | 0.09% | 808,480 |
| 2023-08-04 | 2023-08-02 | 1.530 | 521,600 | +0 | 0.09% | 798,048 |
| 2023-08-03 | 2023-08-01 | 1.540 | 521,600 | +0 | 0.09% | 803,264 |
| 2023-08-02 | 2023-07-31 | 1.600 | 521,600 | +0 | 0.09% | 834,560 |
| 2023-08-01 | 2023-07-28 | 1.590 | 521,600 | -1,600 | 0.09% | 829,344 |
| 2020-02-19 | 2020-02-17 | 0.760 | 523,200 | -5,120 | 0.10% | 397,632 |
| 2017-01-24 | 2017-01-20 | 1.140 | 528,320 | -22,400 | 0.10% | 602,285 |
| 2017-01-23 | 2017-01-19 | 1.150 | 550,720 | -56,000 | 0.10% | 633,328 |
| 2016-07-29 | 2016-07-27 | 0.860 | 606,720 | -34,000 | 0.13% | 521,779 |
| 2016-07-14 | 2016-07-12 | 0.870 | 640,720 | -4,800 | 0.14% | 557,426 |
| 2016-06-23 | 2016-06-21 | 0.740 | 645,520 | -11,200 | 0.14% | 477,685 |
| 2016-06-14 | 2016-06-10 | 0.485 | 656,720 | -40,000 | 0.14% | 318,509 |
| 2015-08-31 | 2015-08-27 | 0.580 | 696,720 | +1,600 | 0.15% | 404,098 |
| 2015-08-07 | 2015-08-05 | 0.950 | 695,120 | +589,920 | 0.15% | 660,364 |
| 2015-07-07 | 2015-07-03 | 1.525 | 105,200 | -74,179 | 0.16% | 160,410 |
| 2015-06-24 | 2015-06-22 | 1.554 | 179,379 | -24,554 | 0.16% | 278,779 |
| 2015-06-23 | 2015-06-19 | 1.525 | 203,933 | +24,554 | 0.18% | 310,959 |
| 2015-04-29 | 2015-04-27 | 1.877 | 179,379 | -2,729 | 0.16% | 336,639 |
| 2015-02-24 | 2015-02-18 | 1.320 | 182,108 | -8,184 | 0.16% | 240,300 |
| 2014-12-01 | 2014-11-27 | 2.287 | 190,292 | -1,364 | 0.21% | 435,239 |
| 2014-11-21 | 2014-11-19 | 2.683 | 191,656 | -2,047 | 0.21% | 514,229 |
| 2014-11-13 | 2014-11-11 | 2.199 | 193,703 | +6,821 | 0.21% | 426,001 |
| 2014-11-11 | 2014-11-07 | 2.170 | 186,882 | +6,820 | 0.20% | 405,520 |
| 2014-09-22 | 2014-09-18 | 3.240 | 180,062 | +12,277 | 0.19% | 583,441 |
| 2014-09-03 | 2014-09-01 | 3.959 | 167,785 | -7,502 | 0.18% | 664,202 |
| 2014-08-22 | 2014-08-20 | 3.812 | 175,287 | -2,046 | 0.19% | 668,199 |
| 2014-08-04 | 2014-07-31 | 3.284 | 177,333 | -682 | 0.19% | 582,399 |
| 2014-04-14 | 2014-04-10 | 2.962 | 178,015 | +2,728 | 0.31% | 527,219 |
| 2014-02-04 | 2014-01-28 | 3.314 | 175,287 | -136,410 | 0.30% | 580,819 |
| 2013-12-20 | 2013-12-18 | 3.489 | 311,697 | -546 | 0.54% | 1,087,658 |
| 2013-12-19 | 2013-12-17 | 3.533 | 312,243 | -136 | 0.54% | 1,103,298 |
| 2013-12-13 | 2013-12-11 | 3.533 | 312,379 | -6,821 | 0.54% | 1,103,778 |
| 2013-12-06 | 2013-12-04 | 3.548 | 319,200 | +6,821 | 0.55% | 1,132,560 |
| 2013-11-29 | 2013-11-27 | 3.592 | 312,379 | +4,092 | 0.54% | 1,122,098 |
| 2013-11-21 | 2013-11-19 | 3.489 | 308,287 | +682 | 0.78% | 1,075,759 |
| 2013-11-14 | 2013-11-12 | 3.621 | 307,605 | -32,739 | 0.78% | 1,113,970 |
| 2013-11-13 | 2013-11-11 | 3.885 | 340,344 | +32,739 | 0.87% | 1,322,352 |
| 2013-09-30 | 2013-09-26 | 3.812 | 307,605 | +6,820 | 0.78% | 1,172,600 |
| 2013-08-22 | 2013-08-20 | 3.885 | 300,785 | +6,821 | 0.77% | 1,168,651 |
| 2013-08-09 | 2013-08-07 | 4.032 | 293,964 | +47,743 | 0.75% | 1,185,250 |
| 2013-08-02 | 2013-07-31 | 4.032 | 246,221 | +34,103 | 0.63% | 992,752 |
| 2013-07-25 | 2013-07-23 | 4.179 | 212,118 | +34,103 | 0.54% | 886,350 |
| 2013-07-23 | 2013-07-19 | 4.618 | 178,015 | -34,103 | 0.45% | 822,148 |
| 2013-07-19 | 2013-07-17 | 4.765 | 212,118 | -13,641 | 0.54% | 1,010,750 |
| 2013-07-12 | 2013-07-10 | 4.692 | 225,759 | +34,103 | 0.57% | 1,059,200 |
| 2013-07-03 | 2013-06-28 | 4.765 | 191,656 | +20,461 | 0.49% | 913,248 |
| 2013-06-21 | 2013-06-19 | 4.985 | 171,195 | -13,641 | 0.44% | 853,401 |
| 2013-06-17 | 2013-06-13 | 5.352 | 184,836 | -17,051 | 0.47% | 989,151 |
| 2013-05-13 | 2013-05-09 | 5.132 | 201,887 | -17,051 | 0.51% | 1,035,999 |
| 2013-05-07 | 2013-05-03 | 5.352 | 218,938 | -12,141 | 0.56% | 1,171,648 |
| 2013-05-02 | 2013-04-29 | 4.985 | 231,079 | -13,777 | 0.59% | 1,151,920 |
| 2013-04-26 | 2013-04-24 | 4.032 | 244,856 | -68,206 | 0.62% | 987,248 |
| 2013-04-25 | 2013-04-23 | 4.032 | 313,062 | -20,461 | 0.80% | 1,262,252 |
| 2013-04-23 | 2013-04-19 | 3.284 | 333,523 | -13,641 | 0.85% | 1,095,360 |
| 2013-04-22 | 2013-04-18 | 3.255 | 347,164 | -20,462 | 0.88% | 1,129,980 |
| 2013-04-19 | 2013-04-17 | 3.226 | 367,626 | +34,103 | 0.94% | 1,185,801 |
| 2013-04-18 | 2013-04-16 | 3.314 | 333,523 | -4,092 | 0.85% | 1,105,140 |
| 2013-04-17 | 2013-04-15 | 3.519 | 337,615 | -34,103 | 0.86% | 1,187,999 |
| 2013-04-15 | 2013-04-11 | 3.314 | 371,718 | -3,410 | 0.95% | 1,231,700 |
| 2013-04-12 | 2013-04-10 | 3.314 | 375,128 | -12,959 | 0.95% | 1,242,999 |
| 2013-04-11 | 2013-04-09 | 3.299 | 388,087 | -4,092 | 0.99% | 1,280,249 |
| 2013-04-10 | 2013-04-08 | 3.020 | 392,179 | +20,461 | 1.00% | 1,184,499 |
| 2013-04-03 | 2013-03-28 | 3.094 | 371,718 | +67,250 | 0.95% | 1,149,950 |
| 2013-02-26 | 2013-02-22 | 3.665 | 304,468 | +6,821 | 0.78% | 1,116,001 |
| 2013-02-08 | 2013-02-06 | 3.812 | 297,647 | -23,872 | 0.76% | 1,134,639 |
| 2013-02-06 | 2013-02-04 | 3.812 | 321,519 | +2,728 | 0.82% | 1,225,640 |
| 2013-01-23 | 2013-01-21 | 3.959 | 318,791 | +34,103 | 0.81% | 1,261,981 |
| 2013-01-21 | 2013-01-17 | 4.105 | 284,688 | -8,185 | 0.72% | 1,168,719 |
| 2013-01-17 | 2013-01-15 | 4.179 | 292,873 | +45,698 | 0.75% | 1,223,791 |
| 2013-01-16 | 2013-01-14 | 4.838 | 247,175 | -23,872 | 0.63% | 1,195,918 |
| 2013-01-14 | 2013-01-10 | 5.058 | 271,047 | -3,138 | 0.69% | 1,371,029 |
| 2012-12-28 | 2012-12-24 | 4.838 | 274,185 | -40,650 | 0.84% | 1,326,602 |
| 2012-12-27 | 2012-12-20 | 4.765 | 314,835 | -7,093 | 0.96% | 1,500,201 |
| 2012-11-23 | 2012-11-21 | 4.252 | 321,928 | -60,430 | 0.98% | 1,368,799 |
| 2012-11-14 | 2012-11-12 | 5.058 | 382,358 | +15,687 | 1.17% | 1,934,070 |
| 2012-11-09 | 2012-11-07 | 5.791 | 366,671 | -2,050,519 | 1.12% | 2,123,521 |
| 2012-11-07 | 2012-11-05 | 5.498 | 2,417,190 | -13,641 | 7.38% | 13,290,001 |
| 2012-11-01 | 2012-10-30 | 6.085 | 2,430,831 | -38,877 | 7.43% | 14,790,601 |
| 2012-10-29 | 2012-10-25 | 6.671 | 2,469,708 | +13,641 | 7.54% | 16,475,552 |
| 2012-10-26 | 2012-10-24 | 6.671 | 2,456,067 | +27,282 | 7.50% | 16,384,552 |
| 2012-10-25 | 2012-10-22 | 6.744 | 2,428,785 | +20,462 | 8.90% | 16,380,603 |
| 2012-10-24 | 2012-10-19 | 6.671 | 2,408,323 | -1,364 | 8.83% | 16,066,049 |
| 2012-10-22 | 2012-10-18 | 6.964 | 2,409,687 | -34,103 | 8.83% | 16,781,749 |
| 2012-10-18 | 2012-10-16 | 6.964 | 2,443,790 | -454,928 | 8.96% | 17,019,252 |
| 2012-10-17 | 2012-10-15 | 6.891 | 2,898,718 | -9,412 | 10.63% | 19,975,000 |
| 2012-10-16 | 2012-10-12 | 6.891 | 2,908,130 | -81,574 | 10.66% | 20,039,858 |
| 2012-10-12 | 2012-10-10 | 7.111 | 2,989,704 | -2,728 | 10.96% | 21,259,493 |
| 2012-10-11 | 2012-10-09 | 7.184 | 2,992,432 | +1,364 | 10.97% | 21,498,261 |
| 2012-10-04 | 2012-09-28 | 7.038 | 2,991,068 | -16,233 | 10.96% | 21,049,922 |
| 2012-09-26 | 2012-09-24 | 7.111 | 3,007,301 | +15,688 | 11.02% | 21,384,623 |
| 2012-09-25 | 2012-09-21 | 7.771 | 2,991,613 | -1,439,509 | 10.97% | 23,246,857 |
| 2012-09-20 | 2012-09-18 | 8.797 | 4,431,122 | +1,439,509 | 16.24% | 38,980,547 |
| 2012-09-11 | 2012-09-07 | 7.771 | 2,991,613 | -25,373 | 10.97% | 23,246,857 |
| 2012-09-07 | 2012-09-05 | 8.064 | 3,016,986 | -1,909 | 11.06% | 24,328,703 |
| 2012-08-23 | 2012-08-21 | 7.477 | 3,018,895 | +6,820 | 11.07% | 22,573,617 |
| 2012-08-20 | 2012-08-16 | 7.624 | 3,012,075 | +13,641 | 11.04% | 22,964,241 |
| 2012-08-16 | 2012-08-14 | 7.917 | 2,998,434 | +6,821 | 10.99% | 23,739,481 |
| 2012-08-13 | 2012-08-09 | 8.357 | 2,991,613 | -6,821 | 10.97% | 25,001,337 |
| 2012-08-01 | 2012-07-30 | 8.504 | 2,998,434 | -13,641 | 10.99% | 25,497,961 |
| 2012-07-25 | 2012-07-23 | 6.598 | 3,012,075 | +6,821 | 11.04% | 19,872,901 |
| 2012-07-19 | 2012-07-17 | 6.744 | 3,005,254 | +6,820 | 11.02% | 20,268,518 |
| 2012-07-17 | 2012-07-13 | 6.891 | 2,998,434 | -13,641 | 10.99% | 20,662,141 |
| 2012-07-16 | 2012-07-12 | 7.184 | 3,012,075 | +6,821 | 11.04% | 21,639,381 |
| 2012-07-13 | 2012-07-11 | 7.258 | 3,005,254 | +6,820 | 11.02% | 21,810,687 |
| 2012-07-09 | 2012-07-05 | 6.964 | 2,998,434 | -68,205 | 10.99% | 20,881,951 |
| 2012-07-05 | 2012-07-03 | 7.331 | 3,066,639 | -147,323 | 11.24% | 22,481,000 |
| 2012-07-04 | 2012-06-29 | 7.624 | 3,213,962 | +15,687 | 11.78% | 24,503,440 |
| 2012-07-03 | 2012-06-28 | 7.624 | 3,198,275 | +2,319 | 11.72% | 24,383,841 |
| 2012-06-28 | 2012-06-26 | 7.624 | 3,195,956 | +3,410 | 11.71% | 24,366,161 |
| 2012-06-20 | 2012-06-18 | 8.504 | 3,192,546 | -4,228 | 11.70% | 27,148,643 |
| 2012-06-13 | 2012-06-11 | 7.258 | 3,196,774 | +3,410 | 11.72% | 23,200,647 |
| 2012-06-12 | 2012-06-08 | 7.624 | 3,193,364 | +4,229 | 11.70% | 24,346,399 |
| 2012-06-11 | 2012-06-07 | 7.917 | 3,189,135 | +3,410 | 11.69% | 25,249,317 |
| 2012-06-07 | 2012-06-05 | 8.357 | 3,185,725 | +3,410 | 11.68% | 26,623,559 |
| 2012-06-06 | 2012-06-04 | 8.650 | 3,182,315 | +3,410 | 11.66% | 27,528,221 |
| 2012-06-05 | 2012-06-01 | 8.944 | 3,178,905 | +10,231 | 11.65% | 28,430,883 |
| 2012-05-23 | 2012-05-21 | 8.650 | 3,168,674 | +3,410 | 11.61% | 27,410,221 |
| 2012-05-17 | 2012-05-15 | 9.823 | 3,165,264 | +3,820 | 11.60% | 31,093,364 |
| 2012-05-14 | 2012-05-10 | 10.410 | 3,161,444 | +3,410 | 11.59% | 32,909,919 |
| 2012-05-09 | 2012-05-07 | 10.556 | 3,158,034 | +3,410 | 11.58% | 33,337,442 |
| 2012-04-27 | 2012-04-25 | 17.447 | 3,154,624 | -3,955 | 11.56% | 55,039,887 |
| 2012-04-26 | 2012-04-24 | 17.447 | 3,158,579 | -4,093 | 11.58% | 55,108,891 |
| 2012-04-25 | 2012-04-23 | 17.447 | 3,162,672 | -3,410 | 11.59% | 55,180,304 |
| 2012-04-24 | 2012-04-20 | 16.421 | 3,166,082 | -6,821 | 11.60% | 51,990,399 |
| 2012-04-23 | 2012-04-19 | 15.835 | 3,172,903 | -6,820 | 11.63% | 50,241,607 |
| 2012-04-20 | 2012-04-18 | 14.662 | 3,179,723 | +10,231 | 11.65% | 46,619,999 |
| 2012-04-19 | 2012-04-17 | 14.808 | 3,169,492 | -137 | 11.62% | 46,934,695 |
| 2012-04-18 | 2012-04-16 | 15.102 | 3,169,629 | -682 | 11.62% | 47,866,164 |
| 2012-03-21 | 2012-03-19 | 15.981 | 3,170,311 | -136 | 11.62% | 50,665,384 |
| 2012-03-14 | 2012-03-12 | 18.767 | 3,170,447 | -1,295,898 | 11.62% | 59,499,517 |
| 2012-03-08 | 2012-03-06 | 18.620 | 4,466,345 | +6,821 | 16.37% | 83,164,687 |
| 2012-03-02 | 2012-02-29 | 18.984 | 4,459,524 | -86,761 | 16.35% | 84,659,800 |
| 2012-02-29 | 2012-02-27 | 19.559 | 4,546,285 | -3,477 | 16.35% | 88,922,235 |
| 2012-02-28 | 2012-02-24 | 19.847 | 4,549,762 | -3,476 | 16.36% | 90,298,922 |
| 2012-02-27 | 2012-02-23 | 19.415 | 4,553,238 | -2,086 | 16.37% | 88,403,391 |
| 2012-02-23 | 2012-02-21 | 18.984 | 4,555,324 | -58,407 | 16.38% | 86,478,472 |
| 2012-02-22 | 2012-02-20 | 19.415 | 4,613,731 | -2,364 | 16.59% | 89,577,893 |
| 2012-02-21 | 2012-02-17 | 19.703 | 4,616,095 | -25,588 | 16.60% | 90,951,551 |
| 2012-02-16 | 2012-02-14 | 18.984 | 4,641,683 | -1,773,485 | 16.69% | 88,117,915 |
| 2012-02-15 | 2012-02-13 | 19.415 | 6,415,168 | -43,806 | 23.07% | 124,553,692 |
| 2012-02-14 | 2012-02-10 | 16.108 | 6,458,974 | -321,933 | 23.22% | 104,039,046 |
| 2012-02-09 | 2012-02-07 | 16.395 | 6,780,907 | -278 | 24.38% | 111,175,078 |
| 2012-02-08 | 2012-02-06 | 16.539 | 6,781,185 | -696 | 24.38% | 112,154,896 |
| 2012-02-07 | 2012-02-03 | 16.539 | 6,781,881 | -2,781 | 24.38% | 112,166,407 |
| 2012-02-03 | 2012-02-01 | 16.251 | 6,784,662 | -5,980 | 24.39% | 110,260,882 |
| 2012-01-27 | 2012-01-20 | 16.395 | 6,790,642 | -278 | 24.42% | 111,334,686 |
| 2011-12-15 | 2011-12-13 | 15.964 | 6,790,920 | -4,867 | 24.42% | 108,409,264 |
| 2011-12-09 | 2011-12-07 | 16.539 | 6,795,787 | -139 | 24.43% | 112,396,400 |
| 2011-12-06 | 2011-12-02 | 16.539 | 6,795,926 | +4,867 | 24.43% | 112,398,699 |
| 2011-12-05 | 2011-12-01 | 15.964 | 6,791,059 | -1,390 | 24.42% | 108,411,483 |
| 2011-12-02 | 2011-11-30 | 15.532 | 6,792,449 | -696 | 24.42% | 105,503,033 |
| 2011-12-01 | 2011-11-29 | 15.532 | 6,793,145 | +17,800 | 24.42% | 105,513,843 |
| 2011-11-30 | 2011-11-28 | 15.245 | 6,775,345 | +152,971 | 24.36% | 103,288,527 |
| 2011-11-28 | 2011-11-24 | 14.813 | 6,622,374 | -9,734 | 23.81% | 98,099,260 |
| 2011-11-24 | 2011-11-22 | 15.964 | 6,632,108 | -173,135 | 23.85% | 105,874,012 |
| 2011-11-23 | 2011-11-21 | 16.395 | 6,805,243 | +39,633 | 24.47% | 111,574,074 |
| 2011-11-18 | 2011-11-16 | 16.539 | 6,765,610 | +4,867 | 24.33% | 111,897,299 |
| 2011-11-17 | 2011-11-15 | 16.251 | 6,760,743 | +13,907 | 24.31% | 109,872,163 |
| 2011-11-16 | 2011-11-14 | 16.539 | 6,746,836 | +6,953 | 24.26% | 111,586,793 |
| 2011-11-15 | 2011-11-11 | 16.539 | 6,739,883 | +20,859 | 24.23% | 111,471,796 |
| 2011-11-14 | 2011-11-10 | 16.539 | 6,719,024 | +34,766 | 24.16% | 111,126,807 |
| 2011-11-11 | 2011-11-09 | 16.683 | 6,684,258 | +62,579 | 24.03% | 111,513,127 |
| 2011-11-10 | 2011-11-08 | 16.683 | 6,621,679 | +26,423 | 23.81% | 110,469,125 |
| 2011-11-09 | 2011-11-07 | 16.827 | 6,595,256 | +128,634 | 23.71% | 110,976,832 |
| 2011-11-08 | 2011-11-04 | 16.539 | 6,466,622 | +7,648 | 23.25% | 106,952,297 |
| 2011-11-07 | 2011-11-03 | 16.539 | 6,458,974 | +83,161 | 23.22% | 106,825,806 |
| 2011-11-04 | 2011-11-02 | 15.676 | 6,375,813 | +68,141 | 22.92% | 99,948,636 |
| 2011-11-03 | 2011-11-01 | 15.676 | 6,307,672 | +55,487 | 22.68% | 98,880,443 |
| 2011-11-02 | 2011-10-31 | 16.395 | 6,252,185 | +59,102 | 22.48% | 102,506,516 |
| 2011-11-01 | 2011-10-28 | 16.827 | 6,193,083 | +113,337 | 22.27% | 104,209,561 |
| 2011-10-31 | 2011-10-27 | 16.683 | 6,079,746 | +118,622 | 21.86% | 101,428,085 |
| 2011-10-28 | 2011-10-26 | 16.683 | 5,961,124 | +125,853 | 21.43% | 99,449,121 |
| 2011-10-27 | 2011-10-25 | 16.971 | 5,835,271 | +140,594 | 20.98% | 99,027,962 |
| 2011-10-26 | 2011-10-24 | 16.971 | 5,694,677 | +115,423 | 20.47% | 96,641,999 |
| 2011-10-25 | 2011-10-21 | 15.389 | 5,579,254 | +135,588 | 20.06% | 85,856,803 |
| 2011-10-24 | 2011-10-20 | 15.389 | 5,443,666 | +139,064 | 19.57% | 83,770,296 |
| 2011-10-21 | 2011-10-19 | 15.820 | 5,304,602 | +132,111 | 19.07% | 83,918,998 |
| 2011-10-20 | 2011-10-18 | 15.389 | 5,172,491 | +133,501 | 18.60% | 79,597,298 |
| 2011-10-19 | 2011-10-17 | 15.101 | 5,038,990 | +213,047 | 18.12% | 76,093,507 |
| 2011-10-18 | 2011-10-14 | 13.231 | 4,825,943 | +59,936 | 17.35% | 63,853,516 |
| 2011-10-13 | 2011-10-11 | 11.218 | 4,766,007 | +1,808 | 17.14% | 53,464,324 |
| 2011-10-12 | 2011-10-10 | 10.499 | 4,764,199 | +2,781 | 17.13% | 50,018,142 |
| 2011-10-10 | 2011-10-06 | 10.786 | 4,761,418 | +6,954 | 17.12% | 51,358,505 |
| 2011-10-04 | 2011-09-30 | 11.218 | 4,754,464 | +4,728 | 17.09% | 53,334,837 |
| 2011-09-30 | 2011-09-27 | 11.074 | 4,749,736 | +7,648 | 17.08% | 52,598,699 |
| 2011-09-28 | 2011-09-26 | 10.499 | 4,742,088 | +6,815 | 17.05% | 49,786,004 |
| 2011-09-27 | 2011-09-23 | 11.505 | 4,735,273 | +6,396 | 17.03% | 54,481,595 |
| 2011-09-16 | 2011-09-14 | 13.519 | 4,728,877 | +696 | 17.00% | 63,929,407 |
| 2011-09-08 | 2011-09-06 | 13.950 | 4,728,181 | +834 | 17.00% | 65,959,997 |
| 2011-09-07 | 2011-09-05 | 13.375 | 4,727,347 | +696 | 17.00% | 63,228,843 |
| 2011-09-05 | 2011-09-01 | 14.382 | 4,726,651 | +6,257 | 16.99% | 67,977,993 |
| 2011-08-24 | 2011-08-22 | 14.382 | 4,720,394 | +696 | 16.97% | 67,888,006 |
| 2011-08-22 | 2011-08-18 | 15.532 | 4,719,698 | +1,390 | 16.97% | 73,308,236 |
| 2011-08-18 | 2011-08-16 | 15.101 | 4,718,308 | +696 | 16.96% | 71,250,906 |
| 2011-08-17 | 2011-08-15 | 15.820 | 4,717,612 | +351,137 | 16.96% | 74,632,795 |
| 2011-08-16 | 2011-08-12 | 14.238 | 4,366,475 | +22,250 | 15.70% | 62,170,015 |
| 2011-08-15 | 2011-08-11 | 15.820 | 4,344,225 | -3,616 | 15.62% | 68,725,799 |
| 2011-08-12 | 2011-08-10 | 17.258 | 4,347,841 | -3,754 | 15.63% | 75,036,005 |
| 2011-08-11 | 2011-08-09 | 17.258 | 4,351,595 | +2,503 | 15.65% | 75,100,792 |
| 2011-08-10 | 2011-08-08 | 18.409 | 4,349,092 | +973 | 15.64% | 80,061,434 |
| 2011-08-08 | 2011-08-04 | 18.696 | 4,348,119 | +6,953 | 15.63% | 81,294,203 |
| 2011-08-03 | 2011-08-01 | 18.840 | 4,341,166 | -16,687 | 15.61% | 81,788,547 |
| 2011-08-02 | 2011-07-29 | 19.272 | 4,357,853 | -264,222 | 15.67% | 83,983,153 |
| 2011-08-01 | 2011-07-28 | 19.415 | 4,622,075 | -166,321 | 16.62% | 89,739,895 |
| 2011-07-29 | 2011-07-27 | 19.559 | 4,788,396 | -259,772 | 17.22% | 93,657,761 |
| 2011-07-28 | 2011-07-26 | 19.559 | 5,048,168 | +286,890 | 18.15% | 98,738,724 |
| 2011-07-27 | 2011-07-25 | 18.984 | 4,761,278 | -115,841 | 17.12% | 90,388,311 |
| 2011-07-26 | 2011-07-22 | 19.272 | 4,877,119 | -100,126 | 17.54% | 93,990,282 |
| 2011-07-21 | 2011-07-19 | 18.696 | 4,977,245 | -695 | 17.90% | 93,056,598 |
| 2011-07-19 | 2011-07-15 | 19.128 | 4,977,940 | -3,477 | 17.90% | 95,217,352 |
| 2011-07-15 | 2011-07-13 | 18.984 | 4,981,417 | +1,042,981 | 17.91% | 94,567,440 |
| 2011-07-14 | 2011-07-12 | 18.840 | 3,938,436 | -56,321 | 14.16% | 74,201,023 |
| 2011-07-13 | 2011-07-11 | 18.696 | 3,994,757 | -20,859 | 14.36% | 74,687,603 |
| 2011-07-12 | 2011-07-08 | 18.984 | 4,015,616 | +5,562 | 14.44% | 76,232,631 |
| 2011-07-11 | 2011-07-07 | 18.984 | 4,010,054 | -28,786 | 14.42% | 76,127,042 |
| 2011-07-08 | 2011-07-06 | 19.415 | 4,038,840 | -134,336 | 14.52% | 78,416,097 |
| 2011-07-07 | 2011-07-05 | 19.128 | 4,173,176 | -170,215 | 15.00% | 79,823,937 |
| 2011-07-06 | 2011-07-04 | 19.991 | 4,343,391 | 15.62% | 86,827,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy