History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,065,040 | +0 | 0.18% | 1,629,511 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,065,040 | +0 | 0.18% | 1,629,511 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,065,040 | -64,000 | 0.18% | 1,608,210 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,129,040 | -4,000 | 0.19% | 1,761,302 |
| 2025-09-03 | 2025-09-01 | 1.560 | 1,133,040 | -4,000 | 0.19% | 1,767,542 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,137,040 | -4,000 | 0.19% | 1,716,930 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,141,040 | -28,000 | 0.19% | 1,711,560 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,169,040 | -44,000 | 0.19% | 1,753,560 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,213,040 | -128,000 | 0.20% | 1,819,560 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,341,040 | -88,000 | 0.22% | 2,011,560 |
| 2025-07-22 | 2025-07-18 | 1.560 | 1,429,040 | -84,000 | 0.24% | 2,229,302 |
| 2025-07-17 | 2025-07-15 | 1.560 | 1,513,040 | -4,000 | 0.25% | 2,360,342 |
| 2025-06-19 | 2025-06-17 | 1.520 | 1,517,040 | -8,000 | 0.25% | 2,305,901 |
| 2025-03-18 | 2025-03-14 | 1.840 | 1,525,040 | -4,000 | 0.25% | 2,806,074 |
| 2025-03-14 | 2025-03-12 | 1.820 | 1,529,040 | -4,000 | 0.25% | 2,782,853 |
| 2025-03-13 | 2025-03-11 | 1.840 | 1,533,040 | -12,000 | 0.25% | 2,820,794 |
| 2025-03-12 | 2025-03-10 | 1.840 | 1,545,040 | -32,000 | 0.25% | 2,842,874 |
| 2025-03-11 | 2025-03-07 | 1.800 | 1,577,040 | -20,000 | 0.26% | 2,838,672 |
| 2025-03-10 | 2025-03-06 | 1.790 | 1,597,040 | -4,000 | 0.26% | 2,858,702 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,601,040 | -4,000 | 0.26% | 2,817,830 |
| 2024-12-17 | 2024-12-13 | 1.660 | 1,605,040 | -16,000 | 0.26% | 2,664,366 |
| 2024-11-18 | 2024-11-14 | 1.760 | 1,621,040 | -32,000 | 0.27% | 2,853,030 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,653,040 | -20,000 | 0.27% | 2,975,472 |
| 2024-10-25 | 2024-10-23 | 1.750 | 1,673,040 | -36,000 | 0.28% | 2,927,820 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,709,040 | -16,000 | 0.28% | 3,093,362 |
| 2024-10-22 | 2024-10-18 | 1.810 | 1,725,040 | +20,000 | 0.28% | 3,122,322 |
| 2024-10-18 | 2024-10-16 | 1.740 | 1,705,040 | -4,000 | 0.28% | 2,966,770 |
| 2024-10-16 | 2024-10-14 | 1.860 | 1,709,040 | -4,000 | 0.28% | 3,178,814 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,713,040 | -40,000 | 0.28% | 3,117,733 |
| 2024-10-08 | 2024-10-04 | 1.880 | 1,753,040 | +68,000 | 0.29% | 3,295,715 |
| 2024-10-07 | 2024-10-03 | 1.810 | 1,685,040 | +180,000 | 0.28% | 3,049,922 |
| 2024-09-10 | 2024-09-05 | 1.990 | 1,505,040 | +20,000 | 0.25% | 2,995,030 |
| 2024-08-26 | 2024-08-22 | 1.640 | 1,485,040 | -8,000 | 0.24% | 2,435,466 |
| 2024-08-21 | 2024-08-19 | 1.680 | 1,493,040 | -4,000 | 0.25% | 2,508,307 |
| 2024-07-03 | 2024-06-28 | 1.640 | 1,497,040 | -12,000 | 0.25% | 2,455,146 |
| 2024-04-08 | 2024-04-03 | 1.520 | 1,509,040 | -12,000 | 0.25% | 2,293,741 |
| 2023-11-01 | 2023-10-30 | 1.680 | 1,521,040 | +52,000 | 0.25% | 2,555,347 |
| 2023-08-01 | 2023-07-28 | 1.590 | 1,469,040 | -20,000 | 0.25% | 2,335,774 |
| 2023-05-15 | 2023-05-11 | 1.520 | 1,489,040 | -28,000 | 0.25% | 2,263,341 |
| 2023-03-01 | 2023-02-27 | 1.780 | 1,517,040 | +276,000 | 0.25% | 2,700,331 |
| 2022-12-13 | 2022-12-09 | 1.720 | 1,241,040 | -4,000 | 0.21% | 2,134,589 |
| 2022-11-22 | 2022-11-18 | 1.740 | 1,245,040 | -4,000 | 0.21% | 2,166,370 |
| 2022-11-08 | 2022-11-04 | 1.580 | 1,249,040 | +104,000 | 0.21% | 1,973,483 |
| 2022-10-25 | 2022-10-21 | 1.640 | 1,145,040 | -800 | 0.19% | 1,877,866 |
| 2022-10-03 | 2022-09-29 | 1.500 | 1,145,840 | -212,000 | 0.19% | 1,718,760 |
| 2022-03-22 | 2022-03-18 | 1.620 | 1,357,840 | +32,000 | 0.23% | 2,199,701 |
| 2022-03-18 | 2022-03-16 | 1.630 | 1,325,840 | -20,000 | 0.22% | 2,161,119 |
| 2022-02-23 | 2022-02-21 | 1.590 | 1,345,840 | -240,000 | 0.23% | 2,139,886 |
| 2022-01-04 | 2021-12-31 | 1.650 | 1,585,840 | -4,000 | 0.27% | 2,616,636 |
| 2021-12-17 | 2021-12-15 | 1.540 | 1,589,840 | +20,000 | 0.27% | 2,448,354 |
| 2021-12-06 | 2021-12-02 | 1.560 | 1,569,840 | +20,000 | 0.26% | 2,448,950 |
| 2021-07-02 | 2021-06-29 | 1.640 | 1,549,840 | +120,000 | 0.26% | 2,541,738 |
| 2021-06-29 | 2021-06-25 | 1.500 | 1,429,840 | +20,000 | 0.24% | 2,144,760 |
| 2021-06-28 | 2021-06-24 | 1.450 | 1,409,840 | +144,000 | 0.24% | 2,044,268 |
| 2021-06-16 | 2021-06-11 | 1.390 | 1,265,840 | +28,000 | 0.21% | 1,759,518 |
| 2021-06-04 | 2021-06-02 | 1.340 | 1,237,840 | +12,000 | 0.21% | 1,658,706 |
| 2021-06-03 | 2021-06-01 | 1.340 | 1,225,840 | +64,000 | 0.21% | 1,642,626 |
| 2021-06-01 | 2021-05-28 | 1.380 | 1,161,840 | +48,000 | 0.19% | 1,603,339 |
| 2021-05-31 | 2021-05-27 | 1.410 | 1,113,840 | +88,000 | 0.19% | 1,570,514 |
| 2021-04-16 | 2021-04-14 | 1.330 | 1,025,840 | -1,600 | 0.18% | 1,364,367 |
| 2021-03-22 | 2021-03-18 | 1.480 | 1,027,440 | +100,000 | 0.18% | 1,520,611 |
| 2021-03-18 | 2021-03-16 | 1.510 | 927,440 | +64,000 | 0.16% | 1,400,434 |
| 2021-03-09 | 2021-03-05 | 1.310 | 863,440 | +52,000 | 0.15% | 1,131,106 |
| 2021-03-08 | 2021-03-04 | 1.360 | 811,440 | +168,000 | 0.14% | 1,103,558 |
| 2021-03-05 | 2021-03-03 | 1.400 | 643,440 | +48,000 | 0.11% | 900,816 |
| 2021-03-04 | 2021-03-02 | 1.340 | 595,440 | +24,000 | 0.10% | 797,890 |
| 2021-03-01 | 2021-02-25 | 1.310 | 571,440 | +76,000 | 0.10% | 748,586 |
| 2021-02-01 | 2021-01-28 | 1.310 | 495,440 | -32,000 | 0.09% | 649,026 |
| 2020-09-04 | 2020-09-02 | 1.050 | 527,440 | -157,680 | 0.09% | 553,812 |
| 2020-05-21 | 2020-05-19 | 0.790 | 685,120 | -24,000 | 0.13% | 541,245 |
| 2020-05-19 | 2020-05-15 | 0.700 | 709,120 | -4,000 | 0.13% | 496,384 |
| 2020-05-18 | 2020-05-14 | 0.690 | 713,120 | -8,000 | 0.13% | 492,053 |
| 2020-03-23 | 2020-03-19 | 0.850 | 721,120 | -44,000 | 0.13% | 612,952 |
| 2020-03-20 | 2020-03-18 | 0.880 | 765,120 | -52,000 | 0.14% | 673,306 |
| 2019-11-18 | 2019-11-14 | 0.810 | 817,120 | -4,000 | 0.15% | 661,867 |
| 2019-08-16 | 2019-08-14 | 0.860 | 821,120 | -2,800 | 0.15% | 706,163 |
| 2019-07-25 | 2019-07-23 | 0.960 | 823,920 | +16,000 | 0.15% | 790,963 |
| 2019-07-15 | 2019-07-11 | 0.940 | 807,920 | +32,000 | 0.15% | 759,445 |
| 2019-07-10 | 2019-07-08 | 0.920 | 775,920 | +52,000 | 0.14% | 713,846 |
| 2019-07-03 | 2019-06-28 | 0.910 | 723,920 | +4,000 | 0.13% | 658,767 |
| 2019-06-18 | 2019-06-14 | 1.010 | 719,920 | -4,000 | 0.13% | 727,119 |
| 2019-04-08 | 2019-04-03 | 1.090 | 723,920 | +160,000 | 0.13% | 789,073 |
| 2019-03-27 | 2019-03-25 | 0.910 | 563,920 | -8,000 | 0.10% | 513,167 |
| 2019-02-25 | 2019-02-21 | 0.580 | 571,920 | -32,000 | 0.10% | 331,714 |
| 2018-12-05 | 2018-12-03 | 0.500 | 603,920 | +32,000 | 0.11% | 301,960 |
| 2018-06-14 | 2018-06-12 | 0.560 | 571,920 | -6,400 | 0.10% | 320,275 |
| 2018-05-08 | 2018-05-04 | 0.530 | 578,320 | -1,440 | 0.11% | 306,510 |
| 2017-10-17 | 2017-10-13 | 1.010 | 579,760 | +16,000 | 0.11% | 585,558 |
| 2017-06-06 | 2017-06-02 | 1.780 | 563,760 | -115,200 | 0.10% | 1,003,493 |
| 2017-05-16 | 2017-05-12 | 1.250 | 678,960 | -105,600 | 0.12% | 848,700 |
| 2017-05-12 | 2017-05-10 | 1.290 | 784,560 | -128,000 | 0.14% | 1,012,082 |
| 2017-05-11 | 2017-05-09 | 1.310 | 912,560 | -40,000 | 0.17% | 1,195,454 |
| 2017-05-02 | 2017-04-27 | 1.250 | 952,560 | -88,000 | 0.17% | 1,190,700 |
| 2017-04-25 | 2017-04-21 | 1.220 | 1,040,560 | +8,000 | 0.19% | 1,269,483 |
| 2017-04-24 | 2017-04-20 | 1.270 | 1,032,560 | -40,000 | 0.19% | 1,311,351 |
| 2017-04-21 | 2017-04-19 | 1.310 | 1,072,560 | +40,000 | 0.20% | 1,405,054 |
| 2017-04-11 | 2017-04-07 | 1.390 | 1,032,560 | -16,000 | 0.19% | 1,435,258 |
| 2017-04-05 | 2017-03-31 | 1.150 | 1,048,560 | -48,000 | 0.19% | 1,205,844 |
| 2017-03-27 | 2017-03-23 | 1.150 | 1,096,560 | -56,000 | 0.20% | 1,261,044 |
| 2017-03-17 | 2017-03-15 | 1.110 | 1,152,560 | -40,000 | 0.21% | 1,279,342 |
| 2017-03-16 | 2017-03-14 | 1.110 | 1,192,560 | -72,000 | 0.22% | 1,323,742 |
| 2017-03-14 | 2017-03-10 | 1.070 | 1,264,560 | -64,000 | 0.23% | 1,353,079 |
| 2017-03-09 | 2017-03-07 | 1.110 | 1,328,560 | +56,000 | 0.24% | 1,474,702 |
| 2017-03-06 | 2017-03-02 | 1.110 | 1,272,560 | -192,000 | 0.23% | 1,412,542 |
| 2017-03-02 | 2017-02-28 | 1.100 | 1,464,560 | -80,000 | 0.27% | 1,611,016 |
| 2017-01-24 | 2017-01-20 | 1.140 | 1,544,560 | -304,000 | 0.28% | 1,760,798 |
| 2017-01-12 | 2017-01-10 | 1.040 | 1,848,560 | -232,000 | 0.34% | 1,922,502 |
| 2017-01-11 | 2017-01-09 | 1.090 | 2,080,560 | -80,000 | 0.38% | 2,267,810 |
| 2017-01-10 | 2017-01-06 | 1.040 | 2,160,560 | -1,120 | 0.39% | 2,246,982 |
| 2017-01-05 | 2017-01-03 | 1.130 | 2,161,680 | +16,000 | 0.39% | 2,442,698 |
| 2016-12-19 | 2016-12-15 | 1.030 | 2,145,680 | -80,000 | 0.39% | 2,210,050 |
| 2016-12-16 | 2016-12-14 | 1.050 | 2,225,680 | -64,000 | 0.41% | 2,336,964 |
| 2016-12-12 | 2016-12-08 | 1.100 | 2,289,680 | -48,000 | 0.42% | 2,518,648 |
| 2016-12-07 | 2016-12-05 | 1.100 | 2,337,680 | -40,000 | 0.43% | 2,571,448 |
| 2016-12-06 | 2016-12-02 | 1.110 | 2,377,680 | -56,000 | 0.43% | 2,639,225 |
| 2016-11-17 | 2016-11-15 | 1.130 | 2,433,680 | -96,000 | 0.44% | 2,750,058 |
| 2016-11-14 | 2016-11-10 | 1.120 | 2,529,680 | -6,400 | 0.46% | 2,833,242 |
| 2016-11-11 | 2016-11-09 | 1.130 | 2,536,080 | +24,000 | 0.46% | 2,865,770 |
| 2016-11-10 | 2016-11-08 | 1.180 | 2,512,080 | -56,000 | 0.46% | 2,964,254 |
| 2016-11-08 | 2016-11-04 | 1.020 | 2,568,080 | +120,000 | 0.47% | 2,619,442 |
| 2016-11-07 | 2016-11-03 | 1.010 | 2,448,080 | -584,000 | 0.45% | 2,472,561 |
| 2016-11-04 | 2016-11-02 | 0.960 | 3,032,080 | -72,000 | 0.55% | 2,910,797 |
| 2016-11-02 | 2016-10-31 | 0.950 | 3,104,080 | -16,000 | 0.57% | 2,948,876 |
| 2016-11-01 | 2016-10-28 | 0.930 | 3,120,080 | +32,000 | 0.57% | 2,901,674 |
| 2016-09-09 | 2016-09-07 | 0.870 | 3,088,080 | -32,000 | 0.68% | 2,686,630 |
| 2016-07-25 | 2016-07-21 | 0.730 | 3,120,080 | -6,400 | 0.68% | 2,277,658 |
| 2016-07-13 | 2016-07-11 | 0.800 | 3,126,480 | -64,000 | 0.69% | 2,501,184 |
| 2016-07-04 | 2016-06-29 | 0.720 | 3,190,480 | -3,200 | 0.70% | 2,297,146 |
| 2016-06-29 | 2016-06-27 | 0.760 | 3,193,680 | +56,800 | 0.70% | 2,427,197 |
| 2016-06-27 | 2016-06-23 | 0.730 | 3,136,880 | -8,000 | 0.69% | 2,289,922 |
| 2016-06-20 | 2016-06-16 | 0.660 | 3,144,880 | -8,000 | 0.69% | 2,075,621 |
| 2016-06-17 | 2016-06-15 | 0.740 | 3,152,880 | -56,000 | 0.69% | 2,333,131 |
| 2016-05-27 | 2016-05-25 | 0.405 | 3,208,880 | -8,000 | 0.70% | 1,299,596 |
| 2016-05-26 | 2016-05-24 | 0.395 | 3,216,880 | -800 | 0.70% | 1,270,668 |
| 2016-05-25 | 2016-05-23 | 0.405 | 3,217,680 | -192,000 | 0.71% | 1,303,160 |
| 2016-05-20 | 2016-05-18 | 0.405 | 3,409,680 | -200,000 | 0.75% | 1,380,920 |
| 2016-05-18 | 2016-05-16 | 0.390 | 3,609,680 | +80,000 | 0.79% | 1,407,775 |
| 2016-05-17 | 2016-05-13 | 0.390 | 3,529,680 | +80,000 | 0.77% | 1,376,575 |
| 2016-04-27 | 2016-04-25 | 0.435 | 3,449,680 | -56,000 | 0.76% | 1,500,611 |
| 2016-04-26 | 2016-04-22 | 0.415 | 3,505,680 | +96,000 | 0.77% | 1,454,857 |
| 2016-04-21 | 2016-04-19 | 0.460 | 3,409,680 | +200,000 | 0.75% | 1,568,453 |
| 2016-04-18 | 2016-04-14 | 0.410 | 3,209,680 | -104,000 | 0.70% | 1,315,969 |
| 2016-03-24 | 2016-03-22 | 0.390 | 3,313,680 | -219,200 | 0.73% | 1,292,335 |
| 2016-03-23 | 2016-03-21 | 0.385 | 3,532,880 | -276,800 | 0.77% | 1,360,159 |
| 2016-03-21 | 2016-03-17 | 0.345 | 3,809,680 | -124,800 | 0.83% | 1,314,340 |
| 2016-03-18 | 2016-03-16 | 0.345 | 3,934,480 | +124,800 | 0.86% | 1,357,396 |
| 2016-03-16 | 2016-03-14 | 0.360 | 3,809,680 | -198,400 | 0.83% | 1,371,485 |
| 2016-03-14 | 2016-03-10 | 0.385 | 4,008,080 | +9,600 | 0.88% | 1,543,111 |
| 2016-03-11 | 2016-03-09 | 0.420 | 3,998,480 | -160,000 | 0.88% | 1,679,362 |
| 2016-03-08 | 2016-03-04 | 0.405 | 4,158,480 | -268,800 | 0.91% | 1,684,184 |
| 2016-03-07 | 2016-03-03 | 0.405 | 4,427,280 | +1,600 | 0.97% | 1,793,048 |
| 2016-03-04 | 2016-03-02 | 0.415 | 4,425,680 | +672,000 | 0.97% | 1,836,657 |
| 2016-03-03 | 2016-03-01 | 0.385 | 3,753,680 | +1,600 | 0.82% | 1,445,167 |
| 2016-03-01 | 2016-02-26 | 0.415 | 3,752,080 | -11,200 | 0.82% | 1,557,113 |
| 2016-02-29 | 2016-02-25 | 0.405 | 3,763,280 | +91,200 | 0.82% | 1,524,128 |
| 2016-02-22 | 2016-02-18 | 0.460 | 3,672,080 | +113,600 | 0.80% | 1,689,157 |
| 2016-02-19 | 2016-02-17 | 0.400 | 3,558,480 | -80,000 | 0.78% | 1,423,392 |
| 2016-02-18 | 2016-02-16 | 0.325 | 3,638,480 | +80,000 | 0.80% | 1,182,506 |
| 2016-02-12 | 2016-02-05 | 0.365 | 3,558,480 | -16,000 | 0.78% | 1,298,845 |
| 2016-02-11 | 2016-02-04 | 0.355 | 3,574,480 | +156,800 | 0.78% | 1,268,940 |
| 2016-02-05 | 2016-02-03 | 0.335 | 3,417,680 | -70,400 | 0.75% | 1,144,923 |
| 2016-02-04 | 2016-02-02 | 0.300 | 3,488,080 | -27,200 | 0.76% | 1,046,424 |
| 2016-02-03 | 2016-02-01 | 0.325 | 3,515,280 | -267,200 | 0.77% | 1,142,466 |
| 2016-02-02 | 2016-01-29 | 0.380 | 3,782,480 | -174,400 | 0.83% | 1,437,342 |
| 2016-02-01 | 2016-01-28 | 0.410 | 3,956,880 | +113,600 | 0.87% | 1,622,321 |
| 2016-01-29 | 2016-01-27 | 0.585 | 3,843,280 | +320,000 | 0.84% | 2,248,319 |
| 2016-01-28 | 2016-01-26 | 0.575 | 3,523,280 | +32,000 | 0.77% | 2,025,886 |
| 2016-01-22 | 2016-01-20 | 0.625 | 3,491,280 | -8,000 | 0.77% | 2,182,050 |
| 2016-01-21 | 2016-01-19 | 0.670 | 3,499,280 | +60,800 | 0.77% | 2,344,518 |
| 2016-01-12 | 2016-01-08 | 0.725 | 3,438,480 | +30,400 | 0.75% | 2,492,898 |
| 2016-01-11 | 2016-01-07 | 0.730 | 3,408,080 | +304,000 | 0.75% | 2,487,898 |
| 2016-01-07 | 2016-01-05 | 0.775 | 3,104,080 | -9,280 | 0.68% | 2,405,662 |
| 2015-12-28 | 2015-12-22 | 0.875 | 3,113,360 | -40,000 | 0.68% | 2,724,190 |
| 2015-12-23 | 2015-12-21 | 0.905 | 3,153,360 | -65,600 | 0.69% | 2,853,791 |
| 2015-12-14 | 2015-12-10 | 0.795 | 3,218,960 | -20,800 | 0.71% | 2,559,073 |
| 2015-12-09 | 2015-12-07 | 0.875 | 3,239,760 | -3,200 | 0.71% | 2,834,790 |
| 2015-12-07 | 2015-12-03 | 0.900 | 3,242,960 | -32,000 | 0.71% | 2,918,664 |
| 2015-12-02 | 2015-11-30 | 0.940 | 3,274,960 | +12,800 | 0.72% | 3,078,462 |
| 2015-12-01 | 2015-11-27 | 0.940 | 3,262,160 | +48,000 | 0.71% | 3,066,430 |
| 2015-11-30 | 2015-11-26 | 0.960 | 3,214,160 | +40,000 | 0.70% | 3,085,594 |
| 2015-11-27 | 2015-11-25 | 1.040 | 3,174,160 | +35,200 | 0.70% | 3,301,126 |
| 2015-11-26 | 2015-11-24 | 1.010 | 3,138,960 | +65,600 | 0.69% | 3,170,350 |
| 2015-11-24 | 2015-11-20 | 1.005 | 3,073,360 | +32,000 | 0.67% | 3,088,727 |
| 2015-11-20 | 2015-11-18 | 1.035 | 3,041,360 | -35,200 | 0.67% | 3,147,808 |
| 2015-11-19 | 2015-11-17 | 0.930 | 3,076,560 | +35,200 | 0.67% | 2,861,201 |
| 2015-11-16 | 2015-11-12 | 0.910 | 3,041,360 | +20,800 | 0.67% | 2,767,638 |
| 2015-11-09 | 2015-11-05 | 0.940 | 3,020,560 | -70,400 | 0.66% | 2,839,326 |
| 2015-11-06 | 2015-11-04 | 0.990 | 3,090,960 | -6,400 | 0.68% | 3,060,050 |
| 2015-11-05 | 2015-11-03 | 0.875 | 3,097,360 | +9,600 | 0.68% | 2,710,190 |
| 2015-11-04 | 2015-11-02 | 0.930 | 3,087,760 | -86,400 | 0.68% | 2,871,617 |
| 2015-11-03 | 2015-10-30 | 1.045 | 3,174,160 | -368,000 | 0.70% | 3,316,997 |
| 2015-11-02 | 2015-10-29 | 1.085 | 3,542,160 | -1,808,000 | 0.78% | 3,843,244 |
| 2015-10-29 | 2015-10-27 | 0.995 | 5,350,160 | +238,400 | 1.17% | 5,323,409 |
| 2015-10-28 | 2015-10-26 | 0.825 | 5,111,760 | +456,000 | 1.12% | 4,217,202 |
| 2015-10-27 | 2015-10-23 | 0.685 | 4,655,760 | +3,200 | 1.02% | 3,189,196 |
| 2015-10-23 | 2015-10-20 | 0.700 | 4,652,560 | -32,000 | 1.02% | 3,256,792 |
| 2015-10-22 | 2015-10-19 | 0.690 | 4,684,560 | -152,000 | 1.03% | 3,232,346 |
| 2015-10-16 | 2015-10-14 | 0.710 | 4,836,560 | +14,400 | 1.06% | 3,433,958 |
| 2015-10-14 | 2015-10-12 | 0.750 | 4,822,160 | +201,600 | 1.06% | 3,616,620 |
| 2015-10-12 | 2015-10-08 | 0.730 | 4,620,560 | -120,000 | 1.01% | 3,373,009 |
| 2015-10-09 | 2015-10-07 | 0.700 | 4,740,560 | +32,000 | 1.04% | 3,318,392 |
| 2015-10-08 | 2015-10-06 | 0.680 | 4,708,560 | +4,800 | 1.03% | 3,201,821 |
| 2015-10-06 | 2015-10-02 | 0.685 | 4,703,760 | +80,000 | 1.03% | 3,222,076 |
| 2015-09-30 | 2015-09-25 | 0.695 | 4,623,760 | -124,800 | 1.01% | 3,213,513 |
| 2015-09-29 | 2015-09-24 | 0.675 | 4,748,560 | +20,800 | 1.04% | 3,205,278 |
| 2015-09-25 | 2015-09-23 | 0.690 | 4,727,760 | -539,200 | 1.04% | 3,262,154 |
| 2015-09-24 | 2015-09-22 | 0.725 | 5,266,960 | +390,400 | 1.15% | 3,818,546 |
| 2015-09-22 | 2015-09-18 | 0.735 | 4,876,560 | +40,000 | 1.07% | 3,584,272 |
| 2015-09-18 | 2015-09-16 | 0.700 | 4,836,560 | -19,200 | 1.06% | 3,385,592 |
| 2015-09-15 | 2015-09-11 | 0.680 | 4,855,760 | -3,200 | 1.06% | 3,301,917 |
| 2015-09-11 | 2015-09-09 | 0.720 | 4,858,960 | -2,400 | 1.06% | 3,498,451 |
| 2015-09-10 | 2015-09-08 | 0.785 | 4,861,360 | +481,600 | 1.07% | 3,816,168 |
| 2015-09-09 | 2015-09-07 | 0.625 | 4,379,760 | -9,600 | 0.96% | 2,737,350 |
| 2015-09-04 | 2015-09-01 | 0.545 | 4,389,360 | +9,600 | 0.96% | 2,392,201 |
| 2015-09-02 | 2015-08-31 | 0.610 | 4,379,760 | -73,600 | 0.96% | 2,671,654 |
| 2015-09-01 | 2015-08-28 | 0.565 | 4,453,360 | +1,262,400 | 0.98% | 2,516,148 |
| 2015-08-31 | 2015-08-27 | 0.580 | 3,190,960 | -40,000 | 0.70% | 1,850,757 |
| 2015-08-28 | 2015-08-26 | 0.455 | 3,230,960 | +67,200 | 0.71% | 1,470,087 |
| 2015-08-26 | 2015-08-24 | 0.465 | 3,163,760 | -51,200 | 0.69% | 1,471,148 |
| 2015-08-24 | 2015-08-20 | 0.595 | 3,214,960 | +30,400 | 0.70% | 1,912,901 |
| 2015-08-20 | 2015-08-18 | 0.625 | 3,184,560 | +64,000 | 0.70% | 1,990,350 |
| 2015-08-19 | 2015-08-17 | 0.630 | 3,120,560 | +19,200 | 0.68% | 1,965,953 |
| 2015-08-18 | 2015-08-14 | 0.725 | 3,101,360 | +8,000 | 0.68% | 2,248,486 |
| 2015-08-17 | 2015-08-13 | 0.770 | 3,093,360 | +6,400 | 0.68% | 2,381,887 |
| 2015-08-14 | 2015-08-12 | 0.800 | 3,086,960 | +1,600 | 0.68% | 2,469,568 |
| 2015-08-12 | 2015-08-10 | 0.910 | 3,085,360 | +104,000 | 0.68% | 2,807,678 |
| 2015-08-07 | 2015-08-05 | 0.950 | 2,981,360 | +1,866,480 | 0.65% | 2,832,292 |
| 2015-08-06 | 2015-08-04 | 0.995 | 1,114,880 | +1,600 | 1.71% | 1,109,306 |
| 2015-08-05 | 2015-08-03 | 0.965 | 1,113,280 | -11,200 | 1.71% | 1,074,315 |
| 2015-08-03 | 2015-07-30 | 1.210 | 1,124,480 | +64,000 | 1.72% | 1,360,621 |
| 2015-07-30 | 2015-07-28 | 1.155 | 1,060,480 | +70,400 | 1.63% | 1,224,854 |
| 2015-07-29 | 2015-07-27 | 1.200 | 990,080 | -11,200 | 1.52% | 1,188,096 |
| 2015-07-28 | 2015-07-24 | 1.375 | 1,001,280 | -160 | 1.54% | 1,376,760 |
| 2015-07-27 | 2015-07-23 | 1.425 | 1,001,440 | -1,520 | 1.54% | 1,427,052 |
| 2015-07-24 | 2015-07-22 | 1.400 | 1,002,960 | -64,000 | 1.54% | 1,404,144 |
| 2015-07-22 | 2015-07-20 | 1.575 | 1,066,960 | +23,200 | 1.64% | 1,680,462 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,043,760 | +64,000 | 1.60% | 1,565,640 |
| 2015-07-15 | 2015-07-13 | 1.650 | 979,760 | +40,000 | 1.50% | 1,616,604 |
| 2015-07-08 | 2015-07-06 | 1.114 | 939,760 | +20,800 | 1.44% | 1,047,161 |
| 2015-07-07 | 2015-07-03 | 1.525 | 918,960 | -1,177,256 | 1.41% | 1,401,241 |
| 2015-07-06 | 2015-07-02 | 1.906 | 2,096,216 | -65,477 | 1.89% | 3,995,419 |
| 2015-07-03 | 2015-06-30 | 2.229 | 2,161,693 | +323,428 | 1.94% | 4,817,487 |
| 2015-07-02 | 2015-06-29 | 2.141 | 1,838,265 | +144,595 | 1.65% | 3,934,993 |
| 2015-06-29 | 2015-06-25 | 2.346 | 1,693,670 | +60,021 | 1.52% | 3,973,121 |
| 2015-06-26 | 2015-06-24 | 1.906 | 1,633,649 | +16,369 | 1.47% | 3,113,760 |
| 2015-06-25 | 2015-06-23 | 1.583 | 1,617,280 | +62,749 | 1.45% | 2,560,896 |
| 2015-06-18 | 2015-06-16 | 1.525 | 1,554,531 | +92,759 | 1.40% | 2,370,368 |
| 2015-06-17 | 2015-06-15 | 1.525 | 1,461,772 | +27,282 | 1.32% | 2,228,928 |
| 2015-06-16 | 2015-06-12 | 1.554 | 1,434,490 | +81,846 | 1.29% | 2,229,392 |
| 2015-06-15 | 2015-06-11 | 1.730 | 1,352,644 | +210,072 | 1.22% | 2,340,176 |
| 2015-06-02 | 2015-05-29 | 1.994 | 1,142,572 | -22,508 | 1.03% | 2,278,271 |
| 2015-06-01 | 2015-05-28 | 1.877 | 1,165,080 | -241,855 | 1.05% | 2,186,496 |
| 2015-05-29 | 2015-05-27 | 1.994 | 1,406,935 | -56,611 | 1.27% | 2,805,407 |
| 2015-05-28 | 2015-05-26 | 2.229 | 1,463,546 | +225,077 | 1.32% | 3,261,617 |
| 2015-05-27 | 2015-05-22 | 2.405 | 1,238,469 | -52,790 | 1.11% | 2,977,913 |
| 2015-05-26 | 2015-05-21 | 2.229 | 1,291,259 | +42,287 | 1.16% | 2,877,663 |
| 2015-05-22 | 2015-05-20 | 2.111 | 1,248,972 | -5,593 | 1.12% | 2,636,927 |
| 2015-05-21 | 2015-05-19 | 2.097 | 1,254,565 | +15,414 | 1.13% | 2,630,342 |
| 2015-05-20 | 2015-05-18 | 2.082 | 1,239,151 | +1,637 | 1.11% | 2,579,856 |
| 2015-05-18 | 2015-05-14 | 2.170 | 1,237,514 | -67,796 | 1.11% | 2,685,312 |
| 2015-05-15 | 2015-05-13 | 2.155 | 1,305,310 | +18,825 | 1.17% | 2,813,287 |
| 2015-05-14 | 2015-05-12 | 2.141 | 1,286,485 | -166,557 | 1.16% | 2,753,852 |
| 2015-05-13 | 2015-05-11 | 2.243 | 1,453,042 | +169,149 | 1.31% | 3,259,512 |
| 2015-05-12 | 2015-05-08 | 2.243 | 1,283,893 | +25,918 | 1.16% | 2,880,071 |
| 2015-05-11 | 2015-05-07 | 2.170 | 1,257,975 | +47,743 | 1.13% | 2,729,711 |
| 2015-05-08 | 2015-05-06 | 2.302 | 1,210,232 | -35,466 | 1.09% | 2,785,808 |
| 2015-05-07 | 2015-05-05 | 2.317 | 1,245,698 | -91,941 | 1.12% | 2,885,711 |
| 2015-05-06 | 2015-05-04 | 2.434 | 1,337,639 | +77,890 | 1.20% | 3,255,592 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,259,749 | +94,396 | 1.13% | 2,604,271 |
| 2015-05-04 | 2015-04-29 | 2.038 | 1,165,353 | +10,913 | 1.05% | 2,374,954 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,154,440 | +305,286 | 1.04% | 2,200,380 |
| 2015-04-29 | 2015-04-27 | 1.877 | 849,154 | -367,080 | 0.76% | 1,593,600 |
| 2015-04-28 | 2015-04-24 | 2.405 | 1,216,234 | +137 | 1.09% | 2,924,448 |
| 2015-04-27 | 2015-04-23 | 1.921 | 1,216,097 | +142,412 | 1.09% | 2,335,729 |
| 2015-04-24 | 2015-04-22 | 1.965 | 1,073,685 | -8,594 | 0.97% | 2,109,428 |
| 2015-04-23 | 2015-04-21 | 1.965 | 1,082,279 | -5,729 | 0.97% | 2,126,312 |
| 2015-04-22 | 2015-04-20 | 1.847 | 1,088,008 | -137,502 | 0.98% | 2,009,952 |
| 2015-04-21 | 2015-04-17 | 2.009 | 1,225,510 | +54,837 | 1.10% | 2,461,617 |
| 2015-04-20 | 2015-04-16 | 1.701 | 1,170,673 | +42,833 | 1.05% | 1,991,024 |
| 2015-04-17 | 2015-04-15 | 1.657 | 1,127,840 | +17,051 | 1.01% | 1,868,568 |
| 2015-04-16 | 2015-04-14 | 1.671 | 1,110,789 | +27,828 | 1.00% | 1,856,604 |
| 2015-04-15 | 2015-04-13 | 1.774 | 1,082,961 | -297,374 | 0.97% | 1,921,238 |
| 2015-04-14 | 2015-04-10 | 1.657 | 1,380,335 | -285,371 | 1.24% | 2,286,893 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,665,706 | +204,616 | 1.50% | 2,808,531 |
| 2015-04-10 | 2015-04-08 | 1.774 | 1,461,090 | +262,862 | 1.31% | 2,592,062 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,198,228 | -15,960 | 1.08% | 1,844,640 |
| 2015-04-08 | 2015-04-01 | 1.481 | 1,214,188 | -34,102 | 1.09% | 1,798,002 |
| 2015-03-23 | 2015-03-19 | 1.701 | 1,248,290 | +17,051 | 1.12% | 2,123,032 |
| 2015-03-19 | 2015-03-17 | 1.701 | 1,231,239 | -23,463 | 1.11% | 2,094,032 |
| 2015-03-18 | 2015-03-16 | 1.818 | 1,254,702 | +103,809 | 1.13% | 2,281,105 |
| 2015-03-17 | 2015-03-13 | 1.583 | 1,150,893 | +8,866 | 1.04% | 1,822,391 |
| 2015-03-02 | 2015-02-26 | 1.452 | 1,142,027 | -1,364 | 1.03% | 1,657,656 |
| 2015-02-09 | 2015-02-05 | 1.422 | 1,143,391 | -40,923 | 1.03% | 1,626,108 |
| 2015-02-06 | 2015-02-04 | 1.452 | 1,184,314 | +1,773 | 1.07% | 1,719,036 |
| 2015-02-05 | 2015-02-03 | 1.466 | 1,182,541 | +20,735 | 1.06% | 1,733,801 |
| 2015-02-04 | 2015-02-02 | 1.495 | 1,161,806 | +85,529 | 1.05% | 1,737,468 |
| 2015-02-03 | 2015-01-30 | 1.583 | 1,076,277 | +5,047 | 0.97% | 1,704,240 |
| 2015-02-02 | 2015-01-29 | 1.759 | 1,071,230 | -28,237 | 0.96% | 1,884,720 |
| 2015-01-30 | 2015-01-28 | 1.759 | 1,099,467 | +9,276 | 0.99% | 1,934,401 |
| 2015-01-29 | 2015-01-27 | 1.759 | 1,090,191 | +37,649 | 0.98% | 1,918,080 |
| 2015-01-28 | 2015-01-26 | 1.745 | 1,052,542 | +1,774 | 0.95% | 1,836,409 |
| 2015-01-23 | 2015-01-21 | 1.569 | 1,050,768 | -11,731 | 0.95% | 1,648,442 |
| 2015-01-22 | 2015-01-20 | 1.539 | 1,062,499 | -54,974 | 0.96% | 1,635,689 |
| 2015-01-19 | 2015-01-15 | 1.642 | 1,117,473 | +6,821 | 1.01% | 1,835,008 |
| 2015-01-07 | 2015-01-05 | 1.642 | 1,110,652 | +818 | 1.00% | 1,823,807 |
| 2015-01-02 | 2014-12-29 | 1.701 | 1,109,834 | +68,205 | 1.00% | 1,887,552 |
| 2014-12-30 | 2014-12-24 | 1.715 | 1,041,629 | -17,460 | 0.94% | 1,786,824 |
| 2014-12-23 | 2014-12-19 | 1.759 | 1,059,089 | +17,460 | 0.95% | 1,863,360 |
| 2014-12-22 | 2014-12-18 | 1.701 | 1,041,629 | +819 | 0.94% | 1,771,552 |
| 2014-12-19 | 2014-12-17 | 1.701 | 1,040,810 | -24,145 | 0.94% | 1,770,160 |
| 2014-12-12 | 2014-12-10 | 1.935 | 1,064,955 | +1,228 | 1.15% | 2,061,048 |
| 2014-12-10 | 2014-12-08 | 1.979 | 1,063,727 | -90,031 | 1.15% | 2,105,460 |
| 2014-12-09 | 2014-12-05 | 1.994 | 1,153,758 | -69,024 | 1.25% | 2,300,576 |
| 2014-12-08 | 2014-12-04 | 2.067 | 1,222,782 | -39,695 | 1.32% | 2,527,849 |
| 2014-12-05 | 2014-12-03 | 2.097 | 1,262,477 | +27,009 | 1.36% | 2,646,930 |
| 2014-12-04 | 2014-12-02 | 2.126 | 1,235,468 | -18,961 | 1.33% | 2,626,531 |
| 2014-12-02 | 2014-11-28 | 2.199 | 1,254,429 | +11,459 | 1.35% | 2,758,801 |
| 2014-12-01 | 2014-11-27 | 2.287 | 1,242,970 | +51,426 | 1.34% | 2,842,943 |
| 2014-11-28 | 2014-11-26 | 2.317 | 1,191,544 | -23,871 | 1.29% | 2,760,261 |
| 2014-11-27 | 2014-11-25 | 2.331 | 1,215,415 | -8,458 | 1.31% | 2,833,379 |
| 2014-11-25 | 2014-11-21 | 2.492 | 1,223,873 | -127,407 | 1.32% | 3,050,480 |
| 2014-11-24 | 2014-11-20 | 2.361 | 1,351,280 | +12,959 | 1.46% | 3,189,732 |
| 2014-11-21 | 2014-11-19 | 2.683 | 1,338,321 | -83,347 | 1.44% | 3,590,826 |
| 2014-11-20 | 2014-11-18 | 2.229 | 1,421,668 | +137,775 | 1.53% | 3,168,289 |
| 2014-11-19 | 2014-11-17 | 2.097 | 1,283,893 | +27,282 | 1.39% | 2,691,831 |
| 2014-11-18 | 2014-11-14 | 2.185 | 1,256,611 | +13,095 | 1.36% | 2,745,175 |
| 2014-11-17 | 2014-11-13 | 2.141 | 1,243,516 | -16,096 | 1.34% | 2,661,872 |
| 2014-11-14 | 2014-11-12 | 2.126 | 1,259,612 | +103,262 | 1.36% | 2,677,859 |
| 2014-11-13 | 2014-11-11 | 2.199 | 1,156,350 | -121,268 | 1.25% | 2,543,101 |
| 2014-11-12 | 2014-11-10 | 2.243 | 1,277,618 | +71,615 | 1.38% | 2,865,995 |
| 2014-11-11 | 2014-11-07 | 2.170 | 1,206,003 | -1,637 | 1.30% | 2,616,936 |
| 2014-11-10 | 2014-11-06 | 2.258 | 1,207,640 | +145,141 | 1.30% | 2,726,724 |
| 2014-11-07 | 2014-11-05 | 2.170 | 1,062,499 | +3,683 | 1.15% | 2,305,543 |
| 2014-11-06 | 2014-11-04 | 2.097 | 1,058,816 | +20,461 | 1.14% | 2,219,931 |
| 2014-11-05 | 2014-11-03 | 2.009 | 1,038,355 | +6,411 | 1.12% | 2,085,688 |
| 2014-11-04 | 2014-10-31 | 2.141 | 1,031,944 | +66,841 | 1.11% | 2,208,981 |
| 2014-11-03 | 2014-10-30 | 2.126 | 965,103 | -93,168 | 1.04% | 2,051,751 |
| 2014-10-31 | 2014-10-29 | 2.243 | 1,058,271 | -6,138 | 1.14% | 2,373,949 |
| 2014-10-30 | 2014-10-28 | 2.214 | 1,064,409 | +110,083 | 1.15% | 2,356,505 |
| 2014-10-29 | 2014-10-27 | 2.155 | 954,326 | -9,549 | 1.03% | 2,056,824 |
| 2014-10-28 | 2014-10-24 | 2.126 | 963,875 | +12,959 | 1.04% | 2,049,140 |
| 2014-10-27 | 2014-10-23 | 2.229 | 950,916 | -2,046 | 1.03% | 2,119,184 |
| 2014-10-24 | 2014-10-22 | 2.375 | 952,962 | -2,046 | 1.03% | 2,263,464 |
| 2014-10-23 | 2014-10-21 | 2.331 | 955,008 | -28,646 | 1.03% | 2,226,318 |
| 2014-10-22 | 2014-10-20 | 2.434 | 983,654 | +2,728 | 1.06% | 2,394,051 |
| 2014-10-21 | 2014-10-17 | 2.551 | 980,926 | +8,867 | 1.06% | 2,502,468 |
| 2014-10-20 | 2014-10-16 | 2.859 | 972,059 | -19,780 | 1.05% | 2,779,139 |
| 2014-10-17 | 2014-10-15 | 2.888 | 991,839 | +15,824 | 1.07% | 2,864,774 |
| 2014-10-15 | 2014-10-13 | 2.742 | 976,015 | -28,101 | 1.05% | 2,675,969 |
| 2014-09-26 | 2014-09-24 | 3.167 | 1,004,116 | -682 | 1.08% | 3,179,952 |
| 2014-09-25 | 2014-09-23 | 3.123 | 1,004,798 | +21,826 | 1.08% | 3,137,916 |
| 2014-09-24 | 2014-09-22 | 3.255 | 982,972 | -410 | 1.06% | 3,199,463 |
| 2014-09-23 | 2014-09-19 | 3.196 | 983,382 | -19,233 | 1.06% | 3,143,125 |
| 2014-09-22 | 2014-09-18 | 3.240 | 1,002,615 | +40,923 | 1.08% | 3,248,699 |
| 2014-09-19 | 2014-09-17 | 3.445 | 961,692 | +2,728 | 1.04% | 3,313,499 |
| 2014-09-17 | 2014-09-15 | 3.489 | 958,964 | -13,641 | 1.04% | 3,346,280 |
| 2014-09-16 | 2014-09-12 | 3.299 | 972,605 | +6,820 | 1.05% | 3,208,500 |
| 2014-09-15 | 2014-09-11 | 3.475 | 965,785 | +35,194 | 1.04% | 3,355,921 |
| 2014-09-12 | 2014-09-10 | 3.489 | 930,591 | -1,091 | 1.00% | 3,247,273 |
| 2014-09-10 | 2014-09-05 | 3.460 | 931,682 | -14,187 | 1.01% | 3,223,760 |
| 2014-09-05 | 2014-09-03 | 3.533 | 945,869 | -26,327 | 1.02% | 3,342,189 |
| 2014-09-04 | 2014-09-02 | 3.651 | 972,196 | +33,966 | 1.05% | 3,549,246 |
| 2014-09-03 | 2014-09-01 | 3.959 | 938,230 | +55,246 | 1.01% | 3,714,121 |
| 2014-09-02 | 2014-08-29 | 3.460 | 882,984 | +9,549 | 0.95% | 3,055,257 |
| 2014-09-01 | 2014-08-28 | 3.416 | 873,435 | -6,820 | 0.94% | 2,983,798 |
| 2014-08-29 | 2014-08-27 | 3.533 | 880,255 | -65,341 | 0.95% | 3,110,345 |
| 2014-08-28 | 2014-08-26 | 3.592 | 945,596 | +8,867 | 1.02% | 3,396,680 |
| 2014-08-27 | 2014-08-25 | 3.563 | 936,729 | -3,138 | 1.01% | 3,337,361 |
| 2014-08-26 | 2014-08-22 | 3.577 | 939,867 | +3,411 | 1.01% | 3,362,321 |
| 2014-08-25 | 2014-08-21 | 3.739 | 936,456 | -18,689 | 1.01% | 3,501,148 |
| 2014-08-22 | 2014-08-20 | 3.812 | 955,145 | +23,872 | 1.03% | 3,641,041 |
| 2014-08-21 | 2014-08-19 | 3.651 | 931,273 | -32,738 | 1.01% | 3,399,847 |
| 2014-08-20 | 2014-08-18 | 3.343 | 964,011 | +8,184 | 1.04% | 3,222,551 |
| 2014-08-18 | 2014-08-14 | 3.123 | 955,827 | -6,820 | 1.03% | 2,984,983 |
| 2014-08-14 | 2014-08-12 | 3.328 | 962,647 | -101,489 | 1.04% | 3,203,877 |
| 2014-08-13 | 2014-08-11 | 3.314 | 1,064,136 | -57,156 | 1.15% | 3,526,051 |
| 2014-08-11 | 2014-08-07 | 3.372 | 1,121,292 | -28,783 | 1.21% | 3,781,199 |
| 2014-08-08 | 2014-08-06 | 3.328 | 1,150,075 | +51,563 | 1.24% | 3,827,674 |
| 2014-08-07 | 2014-08-05 | 3.460 | 1,098,512 | +30,010 | 1.19% | 3,801,017 |
| 2014-08-06 | 2014-08-04 | 3.445 | 1,068,502 | +41,878 | 1.15% | 3,681,512 |
| 2014-08-05 | 2014-08-01 | 3.211 | 1,026,624 | -25,918 | 1.11% | 3,296,389 |
| 2014-08-04 | 2014-07-31 | 3.284 | 1,052,542 | +73,253 | 1.14% | 3,456,770 |
| 2014-08-01 | 2014-07-30 | 3.079 | 979,289 | -13,505 | 1.06% | 3,015,179 |
| 2014-07-31 | 2014-07-29 | 2.874 | 992,794 | +409 | 1.07% | 2,852,976 |
| 2014-07-30 | 2014-07-28 | 2.844 | 992,385 | -2,046 | 1.51% | 2,822,701 |
| 2014-07-28 | 2014-07-24 | 3.196 | 994,431 | +2,728 | 1.51% | 3,178,441 |
| 2014-07-25 | 2014-07-23 | 3.226 | 991,703 | -7,639 | 1.51% | 3,198,801 |
| 2014-07-24 | 2014-07-22 | 3.196 | 999,342 | +11,050 | 1.52% | 3,194,137 |
| 2014-07-23 | 2014-07-21 | 3.240 | 988,292 | -6,957 | 1.50% | 3,202,289 |
| 2014-07-21 | 2014-07-17 | 2.932 | 995,249 | +6,957 | 1.51% | 2,918,399 |
| 2014-07-16 | 2014-07-14 | 2.639 | 988,292 | +13,914 | 1.50% | 2,608,199 |
| 2014-07-11 | 2014-07-09 | 2.551 | 974,378 | +13,641 | 1.48% | 2,485,763 |
| 2014-07-10 | 2014-07-08 | 2.624 | 960,737 | +9,821 | 1.46% | 2,521,393 |
| 2014-07-09 | 2014-07-07 | 2.639 | 950,916 | +14,869 | 1.45% | 2,509,560 |
| 2014-07-07 | 2014-07-03 | 2.624 | 936,047 | +39,968 | 1.42% | 2,456,596 |
| 2014-07-04 | 2014-07-02 | 2.624 | 896,079 | +25,918 | 1.36% | 2,351,702 |
| 2014-06-19 | 2014-06-17 | 2.844 | 870,161 | -4,229 | 1.32% | 2,475,052 |
| 2014-06-17 | 2014-06-13 | 2.639 | 874,390 | +2,592 | 1.33% | 2,307,601 |
| 2014-06-16 | 2014-06-12 | 2.683 | 871,798 | -5,320 | 1.33% | 2,339,106 |
| 2014-06-12 | 2014-06-10 | 2.683 | 877,118 | +8,321 | 1.33% | 2,353,380 |
| 2014-06-11 | 2014-06-09 | 2.624 | 868,797 | -11,322 | 1.32% | 2,280,102 |
| 2014-06-10 | 2014-06-06 | 2.639 | 880,119 | +1,637 | 1.34% | 2,322,720 |
| 2014-06-05 | 2014-06-03 | 2.463 | 878,482 | +11,322 | 1.34% | 2,163,840 |
| 2014-05-14 | 2014-05-12 | 2.492 | 867,160 | -4,774 | 1.50% | 2,161,380 |
| 2014-05-05 | 2014-04-30 | 2.683 | 871,934 | -1,501 | 1.51% | 2,339,471 |
| 2014-05-02 | 2014-04-29 | 2.624 | 873,435 | -3,274 | 1.51% | 2,292,274 |
| 2014-04-15 | 2014-04-11 | 2.903 | 876,709 | -68,205 | 1.51% | 2,545,093 |
| 2014-03-26 | 2014-03-24 | 3.035 | 944,914 | +46,516 | 1.63% | 2,867,778 |
| 2014-03-25 | 2014-03-21 | 2.918 | 898,398 | +1,364 | 1.55% | 2,621,228 |
| 2014-03-21 | 2014-03-19 | 2.962 | 897,034 | -51,836 | 1.55% | 2,656,704 |
| 2014-03-20 | 2014-03-18 | 2.962 | 948,870 | +15,824 | 1.64% | 2,810,225 |
| 2014-03-18 | 2014-03-14 | 3.123 | 933,046 | +34,102 | 1.61% | 2,913,840 |
| 2014-03-17 | 2014-03-13 | 3.123 | 898,944 | +49,245 | 1.55% | 2,807,341 |
| 2014-03-13 | 2014-03-11 | 3.123 | 849,699 | +38,194 | 1.47% | 2,653,552 |
| 2014-03-11 | 2014-03-07 | 3.020 | 811,505 | +1,364 | 1.40% | 2,450,989 |
| 2014-03-07 | 2014-03-05 | 2.991 | 810,141 | +20,871 | 1.40% | 2,423,113 |
| 2014-03-06 | 2014-03-04 | 3.006 | 789,270 | +70,797 | 1.36% | 2,372,261 |
| 2014-03-05 | 2014-03-03 | 3.020 | 718,473 | +1,364 | 1.24% | 2,170,005 |
| 2014-03-04 | 2014-02-28 | 2.976 | 717,109 | +7,503 | 1.24% | 2,134,343 |
| 2014-02-28 | 2014-02-26 | 2.874 | 709,606 | +1,364 | 1.23% | 2,039,184 |
| 2014-02-26 | 2014-02-24 | 2.859 | 708,242 | +2,046 | 1.22% | 2,024,880 |
| 2014-02-12 | 2014-02-10 | 2.771 | 706,196 | +682 | 1.22% | 1,956,906 |
| 2014-02-05 | 2014-01-30 | 3.050 | 705,514 | +5,457 | 1.22% | 2,151,552 |
| 2014-02-04 | 2014-01-28 | 3.314 | 700,057 | -3,411 | 1.21% | 2,319,663 |
| 2014-01-23 | 2014-01-21 | 3.182 | 703,468 | +1,637 | 1.22% | 2,238,139 |
| 2014-01-17 | 2014-01-15 | 3.328 | 701,831 | +6,821 | 1.21% | 2,335,831 |
| 2014-01-09 | 2014-01-07 | 3.314 | 695,010 | -3,138 | 1.20% | 2,302,939 |
| 2014-01-08 | 2014-01-06 | 3.328 | 698,148 | -77,754 | 1.21% | 2,323,573 |
| 2014-01-07 | 2014-01-03 | 3.328 | 775,902 | -2,046 | 1.34% | 2,582,354 |
| 2013-12-16 | 2013-12-12 | 3.548 | 777,948 | -20,325 | 1.34% | 2,760,253 |
| 2013-12-13 | 2013-12-11 | 3.533 | 798,273 | +75,026 | 1.38% | 2,820,665 |
| 2013-12-12 | 2013-12-10 | 3.592 | 723,247 | +4,774 | 1.25% | 2,597,979 |
| 2013-12-10 | 2013-12-06 | 3.548 | 718,473 | -5,456 | 1.24% | 2,549,229 |
| 2013-12-09 | 2013-12-05 | 3.548 | 723,929 | +10,913 | 1.25% | 2,568,587 |
| 2013-12-05 | 2013-12-03 | 3.592 | 713,016 | +2,046 | 1.23% | 2,561,229 |
| 2013-12-02 | 2013-11-28 | 3.577 | 710,970 | -2,728 | 1.23% | 2,543,455 |
| 2013-11-28 | 2013-11-26 | 3.651 | 713,698 | -2,047 | 1.82% | 2,605,534 |
| 2013-11-27 | 2013-11-25 | 3.665 | 715,745 | -13,641 | 1.82% | 2,623,501 |
| 2013-11-22 | 2013-11-20 | 3.548 | 729,386 | +2,047 | 1.86% | 2,587,949 |
| 2013-11-21 | 2013-11-19 | 3.489 | 727,339 | -2,729 | 1.85% | 2,538,030 |
| 2013-11-20 | 2013-11-18 | 3.885 | 730,068 | +273 | 1.86% | 2,836,561 |
| 2013-11-14 | 2013-11-12 | 3.621 | 729,795 | +6,821 | 1.86% | 2,642,900 |
| 2013-11-08 | 2013-11-06 | 3.812 | 722,974 | -129,999 | 1.84% | 2,755,999 |
| 2013-11-07 | 2013-11-05 | 3.885 | 852,973 | -242,947 | 2.17% | 3,314,089 |
| 2013-11-05 | 2013-11-01 | 4.105 | 1,095,920 | -2,046 | 2.79% | 4,499,040 |
| 2013-11-01 | 2013-10-30 | 4.032 | 1,097,966 | -3,410 | 2.79% | 4,426,949 |
| 2013-10-30 | 2013-10-28 | 3.812 | 1,101,376 | -5,184 | 2.80% | 4,198,478 |
| 2013-10-29 | 2013-10-25 | 3.460 | 1,106,560 | -13,641 | 2.82% | 3,828,864 |
| 2013-10-28 | 2013-10-24 | 3.445 | 1,120,201 | +1,637 | 2.85% | 3,859,640 |
| 2013-10-25 | 2013-10-23 | 3.548 | 1,118,564 | +4,911 | 2.85% | 3,968,800 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,113,653 | -410 | 2.83% | 3,755,439 |
| 2013-10-22 | 2013-10-18 | 3.402 | 1,114,063 | +2,456 | 2.84% | 3,789,489 |
| 2013-10-17 | 2013-10-15 | 3.445 | 1,111,607 | -7,503 | 2.83% | 3,830,029 |
| 2013-10-08 | 2013-10-04 | 3.665 | 1,119,110 | -24,826 | 2.85% | 4,102,001 |
| 2013-10-04 | 2013-10-02 | 3.885 | 1,143,936 | -4,093 | 2.91% | 4,444,578 |
| 2013-10-03 | 2013-09-30 | 3.636 | 1,148,029 | -16,778 | 2.92% | 4,174,337 |
| 2013-09-30 | 2013-09-26 | 3.812 | 1,164,807 | +1,910 | 2.96% | 4,440,279 |
| 2013-09-18 | 2013-09-16 | 3.885 | 1,162,897 | +1,636 | 2.96% | 4,518,248 |
| 2013-09-17 | 2013-09-13 | 3.812 | 1,161,261 | +546 | 2.96% | 4,426,762 |
| 2013-09-16 | 2013-09-12 | 3.812 | 1,160,715 | +1,364 | 2.95% | 4,424,680 |
| 2013-09-13 | 2013-09-11 | 3.812 | 1,159,351 | -6,820 | 2.95% | 4,419,481 |
| 2013-09-10 | 2013-09-06 | 3.959 | 1,166,171 | -4,502 | 2.97% | 4,616,459 |
| 2013-09-09 | 2013-09-05 | 4.105 | 1,170,673 | +11,322 | 2.98% | 4,805,921 |
| 2013-09-06 | 2013-09-04 | 3.812 | 1,159,351 | -110,219 | 2.95% | 4,419,481 |
| 2013-08-28 | 2013-08-26 | 4.105 | 1,269,570 | +3,410 | 3.23% | 5,211,919 |
| 2013-08-27 | 2013-08-23 | 4.179 | 1,266,160 | +197,249 | 3.22% | 5,290,740 |
| 2013-08-26 | 2013-08-22 | 4.105 | 1,068,911 | +13,641 | 2.72% | 4,388,161 |
| 2013-08-23 | 2013-08-21 | 4.179 | 1,055,270 | +6,821 | 2.69% | 4,409,521 |
| 2013-07-31 | 2013-07-29 | 4.105 | 1,048,449 | -9,549 | 2.67% | 4,304,159 |
| 2013-07-30 | 2013-07-26 | 4.179 | 1,057,998 | -20,461 | 2.69% | 4,420,920 |
| 2013-07-26 | 2013-07-24 | 4.105 | 1,078,459 | -79,528 | 2.75% | 4,427,358 |
| 2013-07-25 | 2013-07-23 | 4.179 | 1,157,987 | +31,375 | 2.95% | 4,838,731 |
| 2013-07-19 | 2013-07-17 | 4.765 | 1,126,612 | +87,711 | 2.87% | 5,368,349 |
| 2013-07-18 | 2013-07-16 | 4.545 | 1,038,901 | -30,010 | 2.64% | 4,721,922 |
| 2013-07-17 | 2013-07-15 | 4.618 | 1,068,911 | +12,277 | 2.72% | 4,936,681 |
| 2013-07-16 | 2013-07-12 | 4.838 | 1,056,634 | +24,418 | 2.69% | 5,112,361 |
| 2013-07-15 | 2013-07-11 | 5.132 | 1,032,216 | -199,159 | 2.63% | 5,296,898 |
| 2013-07-12 | 2013-07-10 | 4.692 | 1,231,375 | -4,366 | 3.13% | 5,777,278 |
| 2013-07-11 | 2013-07-09 | 5.058 | 1,235,741 | -122,769 | 3.15% | 6,250,712 |
| 2013-07-09 | 2013-07-05 | 4.838 | 1,358,510 | +20,462 | 3.46% | 6,572,941 |
| 2013-07-08 | 2013-07-04 | 4.912 | 1,338,048 | -68,205 | 3.41% | 6,572,029 |
| 2013-07-03 | 2013-06-28 | 4.765 | 1,406,253 | +2,182 | 3.58% | 6,700,848 |
| 2013-06-28 | 2013-06-26 | 4.765 | 1,404,071 | +68,205 | 3.57% | 6,690,451 |
| 2013-06-25 | 2013-06-21 | 4.985 | 1,335,866 | +10,231 | 3.40% | 6,659,242 |
| 2013-06-21 | 2013-06-19 | 4.985 | 1,325,635 | +6,821 | 3.37% | 6,608,241 |
| 2013-06-20 | 2013-06-18 | 5.058 | 1,318,814 | -12,687 | 3.36% | 6,670,918 |
| 2013-06-18 | 2013-06-14 | 5.352 | 1,331,501 | +61,385 | 3.39% | 7,125,533 |
| 2013-06-17 | 2013-06-13 | 5.352 | 1,270,116 | -4,092 | 3.23% | 6,797,031 |
| 2013-06-14 | 2013-06-11 | 5.352 | 1,274,208 | -13,641 | 3.24% | 6,818,929 |
| 2013-06-11 | 2013-06-07 | 4.765 | 1,287,849 | +13,641 | 3.28% | 6,136,649 |
| 2013-06-10 | 2013-06-06 | 4.765 | 1,274,208 | +107,764 | 3.24% | 6,071,649 |
| 2013-06-07 | 2013-06-05 | 4.838 | 1,166,444 | +34,102 | 2.97% | 5,643,660 |
| 2013-06-06 | 2013-06-04 | 4.912 | 1,132,342 | -13,641 | 2.88% | 5,561,672 |
| 2013-06-05 | 2013-06-03 | 5.132 | 1,145,983 | -11,867 | 2.92% | 5,880,702 |
| 2013-06-04 | 2013-05-31 | 5.205 | 1,157,850 | +49,244 | 2.95% | 6,026,479 |
| 2013-06-03 | 2013-05-30 | 5.278 | 1,108,606 | +94,532 | 2.82% | 5,851,439 |
| 2013-05-31 | 2013-05-29 | 5.132 | 1,014,074 | -24,554 | 2.58% | 5,203,801 |
| 2013-05-29 | 2013-05-27 | 4.765 | 1,038,628 | +39,559 | 2.64% | 4,949,101 |
| 2013-05-27 | 2013-05-23 | 4.325 | 999,069 | +4,093 | 2.54% | 4,321,161 |
| 2013-05-23 | 2013-05-21 | 4.472 | 994,976 | +7,093 | 2.53% | 4,449,338 |
| 2013-05-21 | 2013-05-16 | 4.912 | 987,883 | +4,638 | 2.51% | 4,852,140 |
| 2013-05-20 | 2013-05-15 | 4.838 | 983,245 | +7,912 | 2.50% | 4,757,279 |
| 2013-05-16 | 2013-05-14 | 4.838 | 975,333 | -12,277 | 2.48% | 4,718,998 |
| 2013-05-13 | 2013-05-09 | 5.132 | 987,610 | +2,182 | 2.51% | 5,067,999 |
| 2013-05-10 | 2013-05-08 | 5.132 | 985,428 | -33,420 | 2.51% | 5,056,802 |
| 2013-05-09 | 2013-05-07 | 5.498 | 1,018,848 | -136,410 | 2.59% | 5,601,749 |
| 2013-05-08 | 2013-05-06 | 5.425 | 1,155,258 | +1,500 | 2.94% | 6,267,057 |
| 2013-05-07 | 2013-05-03 | 5.352 | 1,153,758 | -47,744 | 2.94% | 6,174,340 |
| 2013-05-06 | 2013-05-02 | 4.838 | 1,201,502 | +53,473 | 3.06% | 5,813,282 |
| 2013-05-03 | 2013-04-30 | 5.132 | 1,148,029 | +110,765 | 2.92% | 5,891,201 |
| 2013-05-02 | 2013-04-29 | 4.985 | 1,037,264 | +760,488 | 2.64% | 5,170,722 |
| 2013-04-30 | 2013-04-26 | 3.812 | 276,776 | +272 | 0.70% | 1,055,078 |
| 2013-04-29 | 2013-04-25 | 3.812 | 276,504 | -16,096 | 0.70% | 1,054,042 |
| 2013-04-26 | 2013-04-24 | 4.032 | 292,600 | +6,821 | 0.74% | 1,179,750 |
| 2013-04-25 | 2013-04-23 | 4.032 | 285,779 | +214,436 | 0.73% | 1,152,248 |
| 2013-04-23 | 2013-04-19 | 3.284 | 71,343 | -1,364 | 0.18% | 234,305 |
| 2013-04-18 | 2013-04-16 | 3.314 | 72,707 | -3,410 | 0.19% | 240,917 |
| 2013-04-17 | 2013-04-15 | 3.519 | 76,117 | +3,410 | 0.19% | 267,840 |
| 2013-04-15 | 2013-04-11 | 3.314 | 72,707 | -13,641 | 0.19% | 240,917 |
| 2013-04-05 | 2013-04-02 | 3.020 | 86,348 | +273 | 0.22% | 260,797 |
| 2013-04-03 | 2013-03-28 | 3.094 | 86,075 | +13,641 | 0.22% | 266,282 |
| 2013-03-27 | 2013-03-25 | 3.519 | 72,434 | -3,410 | 0.18% | 254,881 |
| 2013-03-21 | 2013-03-19 | 3.739 | 75,844 | -6,821 | 0.19% | 283,560 |
| 2013-03-13 | 2013-03-11 | 3.812 | 82,665 | -4,501 | 0.21% | 315,121 |
| 2013-02-28 | 2013-02-26 | 3.885 | 87,166 | +4,092 | 0.22% | 338,669 |
| 2013-02-27 | 2013-02-25 | 4.032 | 83,074 | +13,368 | 0.21% | 334,951 |
| 2013-02-26 | 2013-02-22 | 3.665 | 69,706 | +32,057 | 0.18% | 255,501 |
| 2013-02-25 | 2013-02-21 | 3.739 | 37,649 | +9,276 | 0.10% | 140,759 |
| 2013-02-07 | 2013-02-05 | 3.665 | 28,373 | +1,364 | 0.07% | 103,999 |
| 2013-01-29 | 2013-01-25 | 3.665 | 27,009 | +4,638 | 0.07% | 98,999 |
| 2013-01-24 | 2013-01-22 | 3.959 | 22,371 | +682 | 0.06% | 88,559 |
| 2013-01-18 | 2013-01-16 | 4.105 | 21,689 | -2,728 | 0.06% | 89,039 |
| 2013-01-17 | 2013-01-15 | 4.179 | 24,417 | -2,592 | 0.06% | 102,028 |
| 2013-01-16 | 2013-01-14 | 4.838 | 27,009 | -3,410 | 0.07% | 130,679 |
| 2013-01-15 | 2013-01-11 | 5.058 | 30,419 | +3,410 | 0.08% | 153,868 |
| 2013-01-14 | 2013-01-10 | 5.058 | 27,009 | +6,820 | 0.07% | 136,619 |
| 2013-01-10 | 2013-01-08 | 5.058 | 20,189 | +13,641 | 0.05% | 102,121 |
| 2013-01-07 | 2013-01-03 | 5.132 | 6,548 | -174,605 | 0.02% | 33,602 |
| 2013-01-03 | 2012-12-31 | 5.278 | 181,153 | +9,549 | 0.55% | 956,161 |
| 2012-11-29 | 2012-11-27 | 4.912 | 171,604 | +409 | 0.52% | 842,859 |
| 2012-11-27 | 2012-11-23 | 4.985 | 171,195 | +165,057 | 0.52% | 853,401 |
| 2012-11-21 | 2012-11-19 | 4.472 | 6,138 | +3,410 | 0.02% | 27,448 |
| 2012-11-16 | 2012-11-14 | 4.398 | 2,728 | -2,046 | 0.01% | 11,999 |
| 2012-11-15 | 2012-11-13 | 4.765 | 4,774 | -4,502 | 0.01% | 22,748 |
| 2012-11-12 | 2012-11-08 | 5.718 | 9,276 | -6,002 | 0.03% | 53,041 |
| 2012-11-08 | 2012-11-06 | 5.645 | 15,278 | +682 | 0.05% | 86,240 |
| 2012-11-07 | 2012-11-05 | 5.498 | 14,596 | +9,412 | 0.04% | 80,251 |
| 2012-11-05 | 2012-11-01 | 6.011 | 5,184 | -1,227 | 0.02% | 31,162 |
| 2012-10-31 | 2012-10-29 | 6.305 | 6,411 | -2,728 | 0.02% | 40,418 |
| 2012-10-30 | 2012-10-26 | 6.524 | 9,139 | +7,366 | 0.03% | 59,627 |
| 2012-10-26 | 2012-10-24 | 6.671 | 1,773 | +409 | 0.01% | 11,828 |
| 2012-10-22 | 2012-10-18 | 6.964 | 1,364 | -273 | 0.00% | 9,499 |
| 2012-10-10 | 2012-10-08 | 7.184 | 1,637 | -6,548 | 0.01% | 11,761 |
| 2012-09-26 | 2012-09-24 | 7.111 | 8,185 | -5,320 | 0.03% | 58,203 |
| 2012-09-25 | 2012-09-21 | 7.771 | 13,505 | -2,046 | 0.05% | 104,943 |
| 2012-09-20 | 2012-09-18 | 8.797 | 15,551 | -682 | 0.06% | 136,802 |
| 2012-09-12 | 2012-09-10 | 7.917 | 16,233 | -4,774 | 0.06% | 128,521 |
| 2012-09-11 | 2012-09-07 | 7.771 | 21,007 | +2,728 | 0.08% | 163,239 |
| 2012-08-28 | 2012-08-24 | 7.917 | 18,279 | -1,228 | 0.07% | 144,720 |
| 2012-08-27 | 2012-08-23 | 7.917 | 19,507 | +6,821 | 0.07% | 154,443 |
| 2012-08-20 | 2012-08-16 | 7.624 | 12,686 | -409 | 0.05% | 96,719 |
| 2012-08-15 | 2012-08-13 | 8.211 | 13,095 | +1,364 | 0.05% | 107,517 |
| 2012-08-09 | 2012-08-07 | 8.357 | 11,731 | +2,046 | 0.04% | 98,038 |
| 2012-08-08 | 2012-08-06 | 8.504 | 9,685 | +3,956 | 0.04% | 82,359 |
| 2012-08-07 | 2012-08-03 | 8.211 | 5,729 | +5,047 | 0.02% | 47,038 |
| 2012-08-02 | 2012-07-31 | 7.917 | 682 | -682 | 0.00% | 5,400 |
| 2012-07-17 | 2012-07-13 | 6.891 | 1,364 | +682 | 0.00% | 9,399 |
| 2012-06-12 | 2012-06-08 | 7.624 | 682 | +273 | 0.00% | 5,200 |
| 2012-06-04 | 2012-05-31 | 8.944 | 409 | -273 | 0.00% | 3,658 |
| 2012-05-31 | 2012-05-29 | 9.383 | 682 | +273 | 0.00% | 6,400 |
| 2012-05-08 | 2012-05-04 | 11.143 | 409 | +409 | 0.00% | 4,557 |
| 2012-04-25 | 2012-04-23 | 17.447 | 0 | -409 | ||
| 2012-04-24 | 2012-04-20 | 16.421 | 409 | +409 | 0.00% | 6,716 |
| 2012-02-03 | 2012-02-01 | 16.251 | 0 | -1,252 | ||
| 2012-02-02 | 2012-01-31 | 16.539 | 1,252 | -3,893 | 0.00% | 20,707 |
| 2012-01-16 | 2012-01-12 | 16.108 | 5,145 | -139 | 0.02% | 82,874 |
| 2011-09-28 | 2011-09-26 | 10.499 | 5,284 | -1,391 | 0.02% | 55,475 |
| 2011-09-09 | 2011-09-07 | 14.238 | 6,675 | +1,391 | 0.02% | 95,039 |
| 2011-08-29 | 2011-08-25 | 14.813 | 5,284 | -696 | 0.02% | 78,274 |
| 2011-08-08 | 2011-08-04 | 18.696 | 5,980 | -2,781 | 0.02% | 111,805 |
| 2011-08-05 | 2011-08-03 | 18.696 | 8,761 | -6,953 | 0.03% | 163,799 |
| 2011-07-22 | 2011-07-20 | 18.696 | 15,714 | +2,781 | 0.06% | 293,795 |
| 2011-07-15 | 2011-07-13 | 18.984 | 12,933 | -695 | 0.05% | 245,521 |
| 2011-07-14 | 2011-07-12 | 18.840 | 13,628 | +139 | 0.05% | 256,755 |
| 2011-07-13 | 2011-07-11 | 18.696 | 13,489 | +556 | 0.05% | 252,196 |
| 2011-07-07 | 2011-07-05 | 19.128 | 12,933 | -3,616 | 0.05% | 247,381 |
| 2011-07-06 | 2011-07-04 | 19.991 | 16,549 | 0.06% | 330,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy