History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-10-13 | 2025-10-09 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-10-10 | 2025-10-08 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-10-09 | 2025-10-06 | 1.580 | 7,068,000 | +0 | 1.16% | 11,167,440 |
| 2025-10-08 | 2025-10-03 | 1.550 | 7,068,000 | +0 | 1.16% | 10,955,400 |
| 2025-10-06 | 2025-10-02 | 1.580 | 7,068,000 | +0 | 1.16% | 11,167,440 |
| 2025-10-03 | 2025-09-30 | 1.580 | 7,068,000 | +0 | 1.16% | 11,167,440 |
| 2025-10-02 | 2025-09-29 | 1.590 | 7,068,000 | +0 | 1.16% | 11,238,120 |
| 2025-09-30 | 2025-09-26 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-09-29 | 2025-09-25 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-09-26 | 2025-09-24 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-09-25 | 2025-09-23 | 1.580 | 7,068,000 | +0 | 1.16% | 11,167,440 |
| 2025-09-24 | 2025-09-22 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-09-23 | 2025-09-19 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-09-22 | 2025-09-18 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-09-15 | 2025-09-11 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-09-12 | 2025-09-10 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-09-11 | 2025-09-09 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-09-10 | 2025-09-08 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2025-09-09 | 2025-09-05 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-09-08 | 2025-09-04 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-09-05 | 2025-09-03 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-09-04 | 2025-09-02 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-09-03 | 2025-09-01 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-09-02 | 2025-08-29 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-09-01 | 2025-08-28 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-08-29 | 2025-08-27 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-08-28 | 2025-08-26 | 1.490 | 7,068,000 | +0 | 1.16% | 10,531,320 |
| 2025-08-27 | 2025-08-25 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-08-22 | 2025-08-20 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 7,068,000 | +0 | 1.16% | 10,531,320 |
| 2025-08-19 | 2025-08-15 | 1.490 | 7,068,000 | +0 | 1.16% | 10,531,320 |
| 2025-08-18 | 2025-08-14 | 1.480 | 7,068,000 | +0 | 1.16% | 10,460,640 |
| 2025-08-15 | 2025-08-13 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-08-14 | 2025-08-12 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2025-08-13 | 2025-08-11 | 1.470 | 7,068,000 | +0 | 1.16% | 10,389,960 |
| 2025-08-12 | 2025-08-08 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-08-11 | 2025-08-07 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-08-08 | 2025-08-06 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-08-07 | 2025-08-05 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-08-06 | 2025-08-04 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-08-05 | 2025-08-01 | 1.480 | 7,068,000 | +0 | 1.16% | 10,460,640 |
| 2025-08-04 | 2025-07-31 | 1.480 | 7,068,000 | +0 | 1.16% | 10,460,640 |
| 2025-08-01 | 2025-07-30 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-07-25 | 2025-07-23 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-07-24 | 2025-07-22 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2025-07-23 | 2025-07-21 | 1.580 | 7,068,000 | +0 | 1.16% | 11,167,440 |
| 2025-07-22 | 2025-07-18 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-07-21 | 2025-07-17 | 1.580 | 7,068,000 | +0 | 1.16% | 11,167,440 |
| 2025-07-18 | 2025-07-16 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-07-17 | 2025-07-15 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-07-16 | 2025-07-14 | 1.640 | 7,068,000 | +0 | 1.16% | 11,591,520 |
| 2025-07-15 | 2025-07-11 | 1.640 | 7,068,000 | +0 | 1.16% | 11,591,520 |
| 2025-07-14 | 2025-07-10 | 1.630 | 7,068,000 | +0 | 1.16% | 11,520,840 |
| 2025-07-11 | 2025-07-09 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-07-10 | 2025-07-08 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-07-09 | 2025-07-07 | 1.550 | 7,068,000 | +0 | 1.16% | 10,955,400 |
| 2025-07-08 | 2025-07-04 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-07-02 | 2025-06-27 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-06-30 | 2025-06-26 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2025-06-27 | 2025-06-25 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-06-26 | 2025-06-24 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-06-25 | 2025-06-23 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-06-24 | 2025-06-20 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-06-23 | 2025-06-19 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-06-20 | 2025-06-18 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-06-18 | 2025-06-16 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-06-17 | 2025-06-13 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-06-16 | 2025-06-12 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-06-13 | 2025-06-11 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-06-12 | 2025-06-10 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-06-11 | 2025-06-09 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-06-10 | 2025-06-06 | 1.590 | 7,068,000 | +0 | 1.16% | 11,238,120 |
| 2025-06-09 | 2025-06-05 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-06-06 | 2025-06-04 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-06-05 | 2025-06-03 | 1.610 | 7,068,000 | +0 | 1.16% | 11,379,480 |
| 2025-06-04 | 2025-06-02 | 1.590 | 7,068,000 | +0 | 1.16% | 11,238,120 |
| 2025-06-03 | 2025-05-30 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2025-06-02 | 2025-05-29 | 1.490 | 7,068,000 | +0 | 1.16% | 10,531,320 |
| 2025-05-30 | 2025-05-28 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-05-29 | 2025-05-27 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-05-28 | 2025-05-26 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-05-27 | 2025-05-23 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-05-26 | 2025-05-22 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-05-23 | 2025-05-21 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-05-22 | 2025-05-20 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-05-21 | 2025-05-19 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-05-20 | 2025-05-16 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-05-19 | 2025-05-15 | 1.640 | 7,068,000 | +0 | 1.16% | 11,591,520 |
| 2025-05-16 | 2025-05-14 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-05-15 | 2025-05-13 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-05-14 | 2025-05-12 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-05-13 | 2025-05-09 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2025-05-12 | 2025-05-08 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-05-09 | 2025-05-07 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-05-08 | 2025-05-06 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-05-07 | 2025-05-02 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-05-06 | 2025-04-30 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2025-05-02 | 2025-04-29 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-04-30 | 2025-04-28 | 1.550 | 7,068,000 | +0 | 1.16% | 10,955,400 |
| 2025-04-29 | 2025-04-25 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-04-28 | 2025-04-24 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2025-04-25 | 2025-04-23 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2025-04-24 | 2025-04-22 | 1.550 | 7,068,000 | +0 | 1.16% | 10,955,400 |
| 2025-04-23 | 2025-04-17 | 1.550 | 7,068,000 | +0 | 1.16% | 10,955,400 |
| 2025-04-22 | 2025-04-16 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-04-17 | 2025-04-15 | 1.550 | 7,068,000 | +0 | 1.16% | 10,955,400 |
| 2025-04-16 | 2025-04-14 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-04-15 | 2025-04-11 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-04-14 | 2025-04-10 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-04-07 | 2025-04-02 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-04-02 | 2025-03-31 | 1.560 | 7,068,000 | +0 | 1.16% | 11,026,080 |
| 2025-04-01 | 2025-03-28 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-03-31 | 2025-03-27 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-03-28 | 2025-03-26 | 1.550 | 7,068,000 | +0 | 1.16% | 10,955,400 |
| 2025-03-27 | 2025-03-25 | 1.530 | 7,068,000 | +0 | 1.16% | 10,814,040 |
| 2025-03-26 | 2025-03-24 | 1.510 | 7,068,000 | +0 | 1.16% | 10,672,680 |
| 2025-03-25 | 2025-03-21 | 1.500 | 7,068,000 | +0 | 1.16% | 10,602,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 7,068,000 | +0 | 1.16% | 10,743,360 |
| 2025-03-21 | 2025-03-19 | 1.680 | 7,068,000 | +0 | 1.16% | 11,874,240 |
| 2025-03-20 | 2025-03-18 | 1.700 | 7,068,000 | +0 | 1.16% | 12,015,600 |
| 2025-03-19 | 2025-03-17 | 1.880 | 7,068,000 | +0 | 1.16% | 13,287,840 |
| 2025-03-18 | 2025-03-14 | 1.840 | 7,068,000 | +0 | 1.16% | 13,005,120 |
| 2025-03-17 | 2025-03-13 | 1.810 | 7,068,000 | +0 | 1.16% | 12,793,080 |
| 2025-03-14 | 2025-03-12 | 1.820 | 7,068,000 | +0 | 1.16% | 12,863,760 |
| 2025-03-13 | 2025-03-11 | 1.840 | 7,068,000 | +0 | 1.16% | 13,005,120 |
| 2025-03-12 | 2025-03-10 | 1.840 | 7,068,000 | +0 | 1.16% | 13,005,120 |
| 2025-03-11 | 2025-03-07 | 1.800 | 7,068,000 | +0 | 1.16% | 12,722,400 |
| 2025-03-10 | 2025-03-06 | 1.790 | 7,068,000 | +0 | 1.16% | 12,651,720 |
| 2025-03-07 | 2025-03-05 | 1.570 | 7,068,000 | +0 | 1.16% | 11,096,760 |
| 2025-03-06 | 2025-03-04 | 1.700 | 7,068,000 | +0 | 1.16% | 12,015,600 |
| 2025-03-05 | 2025-03-03 | 1.750 | 7,068,000 | +0 | 1.16% | 12,369,000 |
| 2025-03-04 | 2025-02-28 | 1.870 | 7,068,000 | +0 | 1.16% | 13,217,160 |
| 2025-03-03 | 2025-02-27 | 1.760 | 7,068,000 | +0 | 1.16% | 12,439,680 |
| 2025-02-28 | 2025-02-26 | 1.770 | 7,068,000 | +0 | 1.16% | 12,510,360 |
| 2025-02-27 | 2025-02-25 | 1.720 | 7,068,000 | +0 | 1.16% | 12,156,960 |
| 2025-02-26 | 2025-02-24 | 1.790 | 7,068,000 | +0 | 1.16% | 12,651,720 |
| 2025-02-25 | 2025-02-21 | 1.760 | 7,068,000 | +0 | 1.16% | 12,439,680 |
| 2025-02-24 | 2025-02-20 | 1.630 | 7,068,000 | +0 | 1.16% | 11,520,840 |
| 2025-02-21 | 2025-02-19 | 1.600 | 7,068,000 | +0 | 1.16% | 11,308,800 |
| 2025-02-20 | 2025-02-18 | 1.600 | 7,068,000 | +0 | 1.16% | 11,308,800 |
| 2025-02-19 | 2025-02-17 | 1.630 | 7,068,000 | +0 | 1.16% | 11,520,840 |
| 2025-02-18 | 2025-02-14 | 1.640 | 7,068,000 | +0 | 1.16% | 11,591,520 |
| 2025-02-17 | 2025-02-13 | 1.610 | 7,068,000 | +0 | 1.16% | 11,379,480 |
| 2025-02-14 | 2025-02-12 | 1.690 | 7,068,000 | +0 | 1.16% | 11,944,920 |
| 2025-02-13 | 2025-02-11 | 1.690 | 7,068,000 | +0 | 1.16% | 11,944,920 |
| 2025-02-12 | 2025-02-10 | 1.690 | 7,068,000 | +0 | 1.16% | 11,944,920 |
| 2025-02-11 | 2025-02-07 | 1.730 | 7,068,000 | +0 | 1.16% | 12,227,640 |
| 2025-02-10 | 2025-02-06 | 1.720 | 7,068,000 | +0 | 1.16% | 12,156,960 |
| 2025-02-07 | 2025-02-05 | 1.700 | 7,068,000 | +0 | 1.16% | 12,015,600 |
| 2025-02-06 | 2025-02-04 | 1.700 | 7,068,000 | +0 | 1.16% | 12,015,600 |
| 2025-02-05 | 2025-02-03 | 1.680 | 7,068,000 | +0 | 1.16% | 11,874,240 |
| 2025-02-04 | 2025-01-28 | 1.730 | 7,068,000 | +0 | 1.16% | 12,227,640 |
| 2025-02-03 | 2025-01-24 | 1.670 | 7,068,000 | +0 | 1.16% | 11,803,560 |
| 2025-01-27 | 2025-01-23 | 1.630 | 7,068,000 | +0 | 1.16% | 11,520,840 |
| 2025-01-24 | 2025-01-22 | 1.630 | 7,068,000 | +0 | 1.16% | 11,520,840 |
| 2025-01-23 | 2025-01-21 | 1.630 | 7,068,000 | +0 | 1.16% | 11,520,840 |
| 2025-01-22 | 2025-01-20 | 1.630 | 7,068,000 | +0 | 1.16% | 11,520,840 |
| 2025-01-21 | 2025-01-17 | 1.700 | 7,068,000 | +0 | 1.16% | 12,015,600 |
| 2025-01-20 | 2025-01-16 | 1.650 | 7,068,000 | +0 | 1.16% | 11,662,200 |
| 2025-01-17 | 2025-01-15 | 1.650 | 7,068,000 | +0 | 1.16% | 11,662,200 |
| 2025-01-16 | 2025-01-14 | 1.770 | 7,068,000 | +0 | 1.16% | 12,510,360 |
| 2025-01-15 | 2025-01-13 | 1.730 | 7,068,000 | +0 | 1.16% | 12,227,640 |
| 2025-01-14 | 2025-01-10 | 1.820 | 7,068,000 | +0 | 1.16% | 12,863,760 |
| 2025-01-13 | 2025-01-09 | 1.720 | 7,068,000 | +0 | 1.16% | 12,156,960 |
| 2025-01-10 | 2025-01-08 | 1.650 | 7,068,000 | +0 | 1.16% | 11,662,200 |
| 2025-01-09 | 2025-01-07 | 1.650 | 7,068,000 | +0 | 1.16% | 11,662,200 |
| 2025-01-08 | 2025-01-06 | 1.730 | 7,068,000 | +0 | 1.16% | 12,227,640 |
| 2025-01-07 | 2025-01-03 | 1.870 | 7,068,000 | +0 | 1.16% | 13,217,160 |
| 2025-01-06 | 2025-01-02 | 1.870 | 7,068,000 | +0 | 1.16% | 13,217,160 |
| 2025-01-03 | 2024-12-31 | 1.780 | 7,068,000 | +0 | 1.16% | 12,581,040 |
| 2025-01-02 | 2024-12-27 | 1.650 | 7,068,000 | +0 | 1.16% | 11,662,200 |
| 2024-12-30 | 2024-12-24 | 1.670 | 7,068,000 | +0 | 1.16% | 11,803,560 |
| 2024-12-27 | 2024-12-20 | 1.640 | 7,068,000 | +0 | 1.16% | 11,591,520 |
| 2024-12-23 | 2024-12-19 | 1.590 | 7,068,000 | +0 | 1.16% | 11,238,120 |
| 2024-12-20 | 2024-12-18 | 1.720 | 7,068,000 | +0 | 1.16% | 12,156,960 |
| 2024-12-19 | 2024-12-17 | 1.670 | 7,068,000 | +0 | 1.16% | 11,803,560 |
| 2024-12-18 | 2024-12-16 | 1.660 | 7,068,000 | +0 | 1.16% | 11,732,880 |
| 2024-12-17 | 2024-12-13 | 1.660 | 7,068,000 | +0 | 1.16% | 11,732,880 |
| 2024-12-16 | 2024-12-12 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2024-12-13 | 2024-12-11 | 1.550 | 7,068,000 | +0 | 1.16% | 10,955,400 |
| 2024-12-12 | 2024-12-10 | 1.540 | 7,068,000 | +0 | 1.16% | 10,884,720 |
| 2024-12-11 | 2024-12-09 | 1.620 | 7,068,000 | +0 | 1.16% | 11,450,160 |
| 2024-12-10 | 2024-12-06 | 1.630 | 7,068,000 | +0 | 1.16% | 11,520,840 |
| 2024-12-09 | 2024-12-05 | 1.620 | 7,068,000 | +0 | 1.16% | 11,450,160 |
| 2024-12-06 | 2024-12-04 | 1.620 | 7,068,000 | +0 | 1.16% | 11,450,160 |
| 2024-12-05 | 2024-12-03 | 1.660 | 7,068,000 | +0 | 1.16% | 11,732,880 |
| 2024-12-04 | 2024-12-02 | 1.660 | 7,068,000 | +0 | 1.16% | 11,732,880 |
| 2024-12-03 | 2024-11-29 | 1.700 | 7,068,000 | +0 | 1.16% | 12,015,600 |
| 2024-12-02 | 2024-11-28 | 1.710 | 7,068,000 | +0 | 1.16% | 12,086,280 |
| 2024-11-29 | 2024-11-27 | 1.710 | 7,068,000 | +0 | 1.16% | 12,086,280 |
| 2024-11-28 | 2024-11-26 | 1.720 | 7,068,000 | +0 | 1.16% | 12,156,960 |
| 2024-11-27 | 2024-11-25 | 1.700 | 7,068,000 | +0 | 1.16% | 12,015,600 |
| 2024-11-26 | 2024-11-22 | 1.710 | 7,068,000 | +0 | 1.16% | 12,086,280 |
| 2024-11-25 | 2024-11-21 | 1.640 | 7,068,000 | +0 | 1.16% | 11,591,520 |
| 2024-11-22 | 2024-11-20 | 1.620 | 7,068,000 | +0 | 1.16% | 11,450,160 |
| 2024-11-21 | 2024-11-19 | 1.700 | 7,068,000 | +0 | 1.16% | 12,015,600 |
| 2024-11-20 | 2024-11-18 | 1.700 | 7,068,000 | +0 | 1.16% | 12,015,600 |
| 2024-11-19 | 2024-11-15 | 1.710 | 7,068,000 | +0 | 1.16% | 12,086,280 |
| 2024-11-18 | 2024-11-14 | 1.760 | 7,068,000 | +0 | 1.16% | 12,439,680 |
| 2024-11-15 | 2024-11-13 | 1.800 | 7,068,000 | +0 | 1.16% | 12,722,400 |
| 2024-11-14 | 2024-11-12 | 1.780 | 7,068,000 | +0 | 1.16% | 12,581,040 |
| 2024-11-13 | 2024-11-11 | 1.770 | 7,068,000 | +0 | 1.16% | 12,510,360 |
| 2024-11-12 | 2024-11-08 | 1.810 | 7,068,000 | +0 | 1.16% | 12,793,080 |
| 2024-11-11 | 2024-11-07 | 1.770 | 7,068,000 | +0 | 1.16% | 12,510,360 |
| 2024-11-08 | 2024-11-06 | 1.770 | 7,068,000 | +0 | 1.16% | 12,510,360 |
| 2024-11-07 | 2024-11-05 | 1.770 | 7,068,000 | +0 | 1.16% | 12,510,360 |
| 2024-11-06 | 2024-11-04 | 1.760 | 7,068,000 | -200,000 | 1.16% | 12,439,680 |
| 2023-09-25 | 2023-09-21 | 1.560 | 7,268,000 | +680,000 | 1.22% | 11,338,080 |
| 2023-09-21 | 2023-09-19 | 1.540 | 6,588,000 | +680,000 | 1.10% | 10,145,520 |
| 2023-09-20 | 2023-09-18 | 1.480 | 5,908,000 | +680,000 | 0.99% | 8,743,840 |
| 2023-09-19 | 2023-09-15 | 1.500 | 5,228,000 | +1,348,000 | 0.88% | 7,842,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 3,880,000 | +680,000 | 0.65% | 5,742,400 |
| 2023-01-20 | 2023-01-18 | 1.620 | 3,200,000 | +3,200,000 | 0.54% | 5,184,000 |
| 2016-08-18 | 2016-08-16 | 0.900 | 0 | -16,000 | ||
| 2016-08-03 | 2016-07-29 | 0.650 | 16,000 | +8,000 | 0.00% | 10,400 |
| 2016-07-29 | 2016-07-27 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2015-06-26 | 2015-06-24 | 1.906 | 0 | -7,775 | ||
| 2015-04-22 | 2015-04-20 | 1.847 | 7,775 | -20,462 | 0.01% | 14,363 |
| 2015-04-16 | 2015-04-14 | 1.671 | 28,237 | +20,462 | 0.03% | 47,196 |
| 2014-09-22 | 2014-09-18 | 3.240 | 7,775 | +6,820 | 0.01% | 25,193 |
| 2014-02-10 | 2014-02-06 | 2.756 | 955 | -10,913 | 0.00% | 2,632 |
| 2013-11-22 | 2013-11-20 | 3.548 | 11,868 | +10,913 | 0.03% | 42,109 |
| 2013-07-25 | 2013-07-23 | 4.179 | 955 | -2,182 | 0.00% | 3,991 |
| 2013-07-24 | 2013-07-22 | 4.472 | 3,137 | -4,638 | 0.01% | 14,028 |
| 2013-07-23 | 2013-07-19 | 4.618 | 7,775 | +6,820 | 0.02% | 35,908 |
| 2013-07-22 | 2013-07-18 | 4.765 | 955 | -6,820 | 0.00% | 4,551 |
| 2013-07-11 | 2013-07-09 | 5.058 | 7,775 | +6,820 | 0.02% | 39,328 |
| 2013-06-17 | 2013-06-13 | 5.352 | 955 | -6,820 | 0.00% | 5,111 |
| 2013-06-14 | 2013-06-11 | 5.352 | 7,775 | +6,820 | 0.02% | 41,608 |
| 2013-05-09 | 2013-05-07 | 5.498 | 955 | -6,820 | 0.00% | 5,251 |
| 2013-05-08 | 2013-05-06 | 5.425 | 7,775 | -40,923 | 0.02% | 42,178 |
| 2013-05-07 | 2013-05-03 | 5.352 | 48,698 | +41,605 | 0.12% | 260,608 |
| 2013-05-03 | 2013-04-30 | 5.132 | 7,093 | +6,138 | 0.02% | 36,398 |
| 2013-04-26 | 2013-04-24 | 4.032 | 955 | -20,461 | 0.00% | 3,851 |
| 2013-04-25 | 2013-04-23 | 4.032 | 21,416 | +20,461 | 0.05% | 86,348 |
| 2012-11-13 | 2012-11-09 | 5.645 | 955 | +955 | 0.00% | 5,391 |
| 2012-09-07 | 2012-09-05 | 8.064 | 0 | -9,276 | ||
| 2012-09-05 | 2012-09-03 | 8.504 | 9,276 | +9,276 | 0.03% | 78,881 |
| 2011-07-07 | 2011-07-05 | 19.128 | 0 | -13,906 | ||
| 2011-07-06 | 2011-07-04 | 19.991 | 13,906 | 0.05% | 277,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy