History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-10-09 | 2025-10-06 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-10-08 | 2025-10-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-10-03 | 2025-09-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-10-02 | 2025-09-29 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-30 | 2025-09-26 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-29 | 2025-09-25 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-26 | 2025-09-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-24 | 2025-09-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-23 | 2025-09-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-22 | 2025-09-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-15 | 2025-09-11 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-09 | 2025-09-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-08 | 2025-09-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-04 | 2025-09-02 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-01 | 2025-08-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-22 | 2025-08-20 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-19 | 2025-08-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-18 | 2025-08-14 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-15 | 2025-08-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-12 | 2025-08-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-11 | 2025-08-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-08 | 2025-08-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-07 | 2025-08-05 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-06 | 2025-08-04 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-04 | 2025-07-31 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-01 | 2025-07-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-22 | 2025-07-18 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-18 | 2025-07-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-17 | 2025-07-15 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-15 | 2025-07-11 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-14 | 2025-07-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-10 | 2025-07-08 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-09 | 2025-07-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-02 | 2025-06-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-30 | 2025-06-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-26 | 2025-06-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-25 | 2025-06-23 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-23 | 2025-06-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-18 | 2025-06-16 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-17 | 2025-06-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-16 | 2025-06-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-13 | 2025-06-11 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-12 | 2025-06-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-11 | 2025-06-09 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-09 | 2025-06-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-06 | 2025-06-04 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-04 | 2025-06-02 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-03 | 2025-05-30 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-05-30 | 2025-05-28 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-05-29 | 2025-05-27 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-28 | 2025-05-26 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-05-27 | 2025-05-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-26 | 2025-05-22 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-20 | 2025-05-16 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-19 | 2025-05-15 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-05-16 | 2025-05-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-15 | 2025-05-13 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-12 | 2025-05-08 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-09 | 2025-05-07 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-08 | 2025-05-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-07 | 2025-05-02 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-06 | 2025-04-30 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-30 | 2025-04-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-29 | 2025-04-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-04-28 | 2025-04-24 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-25 | 2025-04-23 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-24 | 2025-04-22 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-22 | 2025-04-16 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-17 | 2025-04-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-04-07 | 2025-04-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-04-02 | 2025-03-31 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-04-01 | 2025-03-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-03-31 | 2025-03-27 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-03-28 | 2025-03-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-03-27 | 2025-03-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-03-26 | 2025-03-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-03-25 | 2025-03-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-03-21 | 2025-03-19 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-18 | 2025-03-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-17 | 2025-03-13 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-14 | 2025-03-12 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-03-13 | 2025-03-11 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-12 | 2025-03-10 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-11 | 2025-03-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-07 | 2025-03-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-03-06 | 2025-03-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-03 | 2025-02-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-27 | 2025-02-25 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-02-26 | 2025-02-24 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-02-25 | 2025-02-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-02-21 | 2025-02-19 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-02-18 | 2025-02-14 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-02-17 | 2025-02-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-02-14 | 2025-02-12 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-02-13 | 2025-02-11 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-02-12 | 2025-02-10 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-02-07 | 2025-02-05 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-02-04 | 2025-01-28 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-02-03 | 2025-01-24 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-01-27 | 2025-01-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-24 | 2025-01-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-23 | 2025-01-21 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-22 | 2025-01-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-21 | 2025-01-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-01-20 | 2025-01-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-15 | 2025-01-13 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-01-14 | 2025-01-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-01-13 | 2025-01-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-01-10 | 2025-01-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-01-08 | 2025-01-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-01-07 | 2025-01-03 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-01-06 | 2025-01-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-01-03 | 2024-12-31 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-02 | 2024-12-27 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-12-27 | 2024-12-20 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-12-23 | 2024-12-19 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-12-20 | 2024-12-18 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-12-19 | 2024-12-17 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-12-18 | 2024-12-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-17 | 2024-12-13 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-16 | 2024-12-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-13 | 2024-12-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-12-12 | 2024-12-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-12-09 | 2024-12-05 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-04 | 2024-12-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-03 | 2024-11-29 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-12-02 | 2024-11-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-29 | 2024-11-27 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-28 | 2024-11-26 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-11-27 | 2024-11-25 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-26 | 2024-11-22 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-25 | 2024-11-21 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-11-21 | 2024-11-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-20 | 2024-11-18 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-18 | 2024-11-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-11-13 | 2024-11-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-11-12 | 2024-11-08 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-11-11 | 2024-11-07 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-11-08 | 2024-11-06 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-11-07 | 2024-11-05 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-11-06 | 2024-11-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-11-05 | 2024-11-01 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-11-04 | 2024-10-31 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-11-01 | 2024-10-30 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-10-31 | 2024-10-29 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-10-30 | 2024-10-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-10-28 | 2024-10-24 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-10-25 | 2024-10-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-10-24 | 2024-10-22 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-10-23 | 2024-10-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-10-22 | 2024-10-18 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-10-21 | 2024-10-17 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-10-17 | 2024-10-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-10-15 | 2024-10-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-10-10 | 2024-10-08 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-10-09 | 2024-10-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-07 | 2024-10-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-10-04 | 2024-10-02 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-10-02 | 2024-09-27 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-09-30 | 2024-09-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-09-27 | 2024-09-25 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-09-26 | 2024-09-24 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-09-25 | 2024-09-23 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-09-24 | 2024-09-20 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-09-23 | 2024-09-19 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-09-20 | 2024-09-17 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-09-19 | 2024-09-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-09-17 | 2024-09-13 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-09-16 | 2024-09-12 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-09-13 | 2024-09-11 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-09-12 | 2024-09-10 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-09-11 | 2024-09-09 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-09 | 2024-09-04 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-09-05 | 2024-09-03 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-09-04 | 2024-09-02 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-09-03 | 2024-08-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-09-02 | 2024-08-29 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-08-30 | 2024-08-28 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-29 | 2024-08-27 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-08-23 | 2024-08-21 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-08-22 | 2024-08-20 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-08-21 | 2024-08-19 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-20 | 2024-08-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-19 | 2024-08-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-08-16 | 2024-08-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-15 | 2024-08-13 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-08-14 | 2024-08-12 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-08-13 | 2024-08-09 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-08-12 | 2024-08-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-09 | 2024-08-07 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-08-07 | 2024-08-05 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-08-06 | 2024-08-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-05 | 2024-08-01 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-08-02 | 2024-07-31 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-08-01 | 2024-07-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-07-30 | 2024-07-26 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-07-29 | 2024-07-25 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-07-26 | 2024-07-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-07-25 | 2024-07-23 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-07-24 | 2024-07-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-07-23 | 2024-07-19 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-22 | 2024-07-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-07-18 | 2024-07-16 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-17 | 2024-07-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-07-12 | 2024-07-10 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-07-11 | 2024-07-09 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-07-10 | 2024-07-08 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-09 | 2024-07-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-07-05 | 2024-07-03 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-04 | 2024-07-02 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-03 | 2024-06-28 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-07-02 | 2024-06-27 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-06-27 | 2024-06-25 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-06-26 | 2024-06-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-06-25 | 2024-06-21 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-06-24 | 2024-06-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-06-21 | 2024-06-19 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-06-20 | 2024-06-18 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-06-19 | 2024-06-17 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-06-17 | 2024-06-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-06-13 | 2024-06-11 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-06-12 | 2024-06-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-06-11 | 2024-06-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-06-05 | 2024-06-03 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-06-04 | 2024-05-31 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-06-03 | 2024-05-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-05-31 | 2024-05-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-30 | 2024-05-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-05-29 | 2024-05-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-05-28 | 2024-05-24 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-05-27 | 2024-05-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-05-24 | 2024-05-22 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-23 | 2024-05-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-22 | 2024-05-20 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-21 | 2024-05-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-20 | 2024-05-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-17 | 2024-05-14 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-05-16 | 2024-05-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-05-14 | 2024-05-10 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-05-13 | 2024-05-09 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-05-10 | 2024-05-08 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-05-09 | 2024-05-07 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-05-08 | 2024-05-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-05-06 | 2024-05-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-03 | 2024-04-30 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-02 | 2024-04-29 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-04-30 | 2024-04-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-29 | 2024-04-25 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-04-26 | 2024-04-24 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-04-25 | 2024-04-23 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-04-24 | 2024-04-22 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-04-23 | 2024-04-19 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-04-22 | 2024-04-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-04-19 | 2024-04-17 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-04-18 | 2024-04-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-17 | 2024-04-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-04-16 | 2024-04-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-04-15 | 2024-04-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-04-12 | 2024-04-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-10 | 2024-04-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-09 | 2024-04-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-04-08 | 2024-04-03 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-04-05 | 2024-04-02 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-04-03 | 2024-03-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-04-02 | 2024-03-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-03-28 | 2024-03-26 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-03-27 | 2024-03-25 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-03-26 | 2024-03-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-03-25 | 2024-03-21 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-03-22 | 2024-03-20 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-03-21 | 2024-03-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-03-19 | 2024-03-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-03-18 | 2024-03-14 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-03-14 | 2024-03-12 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-03-13 | 2024-03-11 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-03-12 | 2024-03-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-03-11 | 2024-03-07 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-03-08 | 2024-03-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-03-07 | 2024-03-05 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-03-06 | 2024-03-04 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-03-05 | 2024-03-01 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-03-04 | 2024-02-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-03-01 | 2024-02-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-02-29 | 2024-02-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-02-27 | 2024-02-23 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-02-26 | 2024-02-22 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-23 | 2024-02-21 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-22 | 2024-02-20 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-21 | 2024-02-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-02-20 | 2024-02-16 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-02-19 | 2024-02-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-02-16 | 2024-02-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-02-15 | 2024-02-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-02-14 | 2024-02-07 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-02-08 | 2024-02-06 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-02-07 | 2024-02-05 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-06 | 2024-02-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-02-05 | 2024-02-01 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-02-02 | 2024-01-31 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-02-01 | 2024-01-30 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-01-31 | 2024-01-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-01-30 | 2024-01-26 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-01-25 | 2024-01-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-23 | 2024-01-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-22 | 2024-01-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-01-19 | 2024-01-17 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-18 | 2024-01-16 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-17 | 2024-01-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-16 | 2024-01-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-01-12 | 2024-01-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-01-11 | 2024-01-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-01-10 | 2024-01-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-01-09 | 2024-01-05 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-01-08 | 2024-01-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-01-05 | 2024-01-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-01-04 | 2024-01-02 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-03 | 2023-12-29 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-01-02 | 2023-12-28 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-12-29 | 2023-12-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-12-28 | 2023-12-22 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-12-27 | 2023-12-21 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-12-22 | 2023-12-20 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-12-21 | 2023-12-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-12-20 | 2023-12-18 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-12-19 | 2023-12-15 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-12-18 | 2023-12-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-12-15 | 2023-12-13 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-12-14 | 2023-12-12 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-12-13 | 2023-12-11 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-12-12 | 2023-12-08 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-12-11 | 2023-12-07 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-12-08 | 2023-12-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-12-07 | 2023-12-05 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-12-06 | 2023-12-04 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-12-05 | 2023-12-01 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-12-04 | 2023-11-30 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-12-01 | 2023-11-29 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-11-30 | 2023-11-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-11-29 | 2023-11-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-11-28 | 2023-11-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-11-24 | 2023-11-22 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-11-23 | 2023-11-21 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-11-22 | 2023-11-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-11-21 | 2023-11-17 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-11-20 | 2023-11-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-11-16 | 2023-11-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-11-15 | 2023-11-13 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-11-14 | 2023-11-10 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-11-13 | 2023-11-09 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-11-10 | 2023-11-08 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-11-09 | 2023-11-07 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-11-08 | 2023-11-06 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-11-07 | 2023-11-03 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-11-06 | 2023-11-02 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-11-03 | 2023-11-01 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-11-02 | 2023-10-31 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-11-01 | 2023-10-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-10-31 | 2023-10-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-10-27 | 2023-10-25 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-10-26 | 2023-10-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-10-25 | 2023-10-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-10-24 | 2023-10-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-10-20 | 2023-10-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-18 | 2023-10-16 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-10-17 | 2023-10-13 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-10-16 | 2023-10-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-10-13 | 2023-10-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-10-11 | 2023-10-09 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-10-10 | 2023-10-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-10-09 | 2023-10-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-10-05 | 2023-10-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-10-03 | 2023-09-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-09-29 | 2023-09-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-09-28 | 2023-09-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-09-27 | 2023-09-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-09-25 | 2023-09-21 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-09-22 | 2023-09-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-09-21 | 2023-09-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-09-20 | 2023-09-18 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-19 | 2023-09-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-15 | 2023-09-13 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-14 | 2023-09-12 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-09-13 | 2023-09-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-12 | 2023-09-07 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-11 | 2023-09-06 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-07 | 2023-09-05 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-06 | 2023-09-04 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-09-05 | 2023-08-31 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-09-04 | 2023-08-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-31 | 2023-08-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-29 | 2023-08-25 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-08-28 | 2023-08-24 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-25 | 2023-08-23 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-24 | 2023-08-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-08-21 | 2023-08-17 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-18 | 2023-08-16 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-17 | 2023-08-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-16 | 2023-08-14 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-08-15 | 2023-08-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-08-14 | 2023-08-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-11 | 2023-08-09 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-10 | 2023-08-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-09 | 2023-08-07 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-08-08 | 2023-08-04 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-08-07 | 2023-08-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-08-04 | 2023-08-02 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-08-03 | 2023-08-01 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-08-02 | 2023-07-31 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-08-01 | 2023-07-28 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-07-31 | 2023-07-27 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-07-28 | 2023-07-26 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-07-27 | 2023-07-25 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-26 | 2023-07-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-07-25 | 2023-07-21 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-07-24 | 2023-07-20 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-07-21 | 2023-07-19 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-20 | 2023-07-18 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-07-19 | 2023-07-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-07-18 | 2023-07-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-07-14 | 2023-07-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-13 | 2023-07-11 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-12 | 2023-07-10 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-11 | 2023-07-07 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-07-10 | 2023-07-06 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-07-07 | 2023-07-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-07-06 | 2023-07-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-07-04 | 2023-06-30 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-07-03 | 2023-06-29 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-06-30 | 2023-06-28 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-06-29 | 2023-06-27 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-06-28 | 2023-06-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-06-27 | 2023-06-23 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-06-21 | 2023-06-19 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-06-20 | 2023-06-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-06-19 | 2023-06-15 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-06-16 | 2023-06-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-06-15 | 2023-06-13 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-06-14 | 2023-06-12 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-06-13 | 2023-06-09 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-06-12 | 2023-06-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-06-09 | 2023-06-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-06-08 | 2023-06-06 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-06-07 | 2023-06-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-06-06 | 2023-06-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-06-05 | 2023-06-01 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-06-02 | 2023-05-31 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-06-01 | 2023-05-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-05-31 | 2023-05-29 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-05-30 | 2023-05-25 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-05-29 | 2023-05-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-05-25 | 2023-05-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-05-24 | 2023-05-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-05-23 | 2023-05-19 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-05-22 | 2023-05-18 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-05-19 | 2023-05-17 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-05-18 | 2023-05-16 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-05-17 | 2023-05-15 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-05-16 | 2023-05-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-05-15 | 2023-05-11 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-05-12 | 2023-05-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-05-11 | 2023-05-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-05-10 | 2023-05-08 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-05-09 | 2023-05-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-05-08 | 2023-05-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-05-05 | 2023-05-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-05-04 | 2023-05-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-05-03 | 2023-04-28 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-05-02 | 2023-04-27 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-04-28 | 2023-04-26 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-04-27 | 2023-04-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-04-26 | 2023-04-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-04-25 | 2023-04-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-04-21 | 2023-04-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-04-20 | 2023-04-18 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-04-19 | 2023-04-17 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-04-18 | 2023-04-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-04-17 | 2023-04-13 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-04-14 | 2023-04-12 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-04-13 | 2023-04-11 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-04-12 | 2023-04-06 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-04-11 | 2023-04-04 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-04-06 | 2023-04-03 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-04-04 | 2023-03-31 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-04-03 | 2023-03-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-03-30 | 2023-03-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-03-28 | 2023-03-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-03-27 | 2023-03-23 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-03-24 | 2023-03-22 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-03-23 | 2023-03-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-03-22 | 2023-03-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-03-21 | 2023-03-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-03-20 | 2023-03-16 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-03-17 | 2023-03-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-03-15 | 2023-03-13 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-03-14 | 2023-03-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-03-13 | 2023-03-09 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-03-10 | 2023-03-08 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-03-09 | 2023-03-07 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-03-08 | 2023-03-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-03-07 | 2023-03-03 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-03-06 | 2023-03-02 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-03-03 | 2023-03-01 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-03-02 | 2023-02-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-03-01 | 2023-02-27 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-28 | 2023-02-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-02-27 | 2023-02-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-02-24 | 2023-02-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-02-23 | 2023-02-21 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-02-22 | 2023-02-20 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-02-21 | 2023-02-17 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-02-20 | 2023-02-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-02-17 | 2023-02-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-02-16 | 2023-02-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-02-15 | 2023-02-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-02-14 | 2023-02-10 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-02-13 | 2023-02-09 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-02-10 | 2023-02-08 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-02-09 | 2023-02-07 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-02-08 | 2023-02-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-02-07 | 2023-02-03 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-02-06 | 2023-02-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-02-03 | 2023-02-01 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-02-02 | 2023-01-31 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-02-01 | 2023-01-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-01-31 | 2023-01-27 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-01-30 | 2023-01-26 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-01-27 | 2023-01-20 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-01-26 | 2023-01-19 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-01-20 | 2023-01-18 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-01-19 | 2023-01-17 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-01-18 | 2023-01-16 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-01-17 | 2023-01-13 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-01-16 | 2023-01-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-01-13 | 2023-01-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-01-12 | 2023-01-10 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-01-11 | 2023-01-09 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-01-10 | 2023-01-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-01-09 | 2023-01-05 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-01-06 | 2023-01-04 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-01-05 | 2023-01-03 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-01-04 | 2022-12-30 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-01-03 | 2022-12-29 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-12-30 | 2022-12-28 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-12-29 | 2022-12-23 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-12-28 | 2022-12-22 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-12-23 | 2022-12-21 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-12-22 | 2022-12-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-12-21 | 2022-12-19 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-12-19 | 2022-12-15 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-12-16 | 2022-12-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-12-15 | 2022-12-13 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-12-14 | 2022-12-12 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-12-13 | 2022-12-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2022-12-12 | 2022-12-08 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-12-09 | 2022-12-07 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-12-08 | 2022-12-06 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-12-07 | 2022-12-05 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-12-06 | 2022-12-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-12-05 | 2022-12-01 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-12-02 | 2022-11-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-12-01 | 2022-11-29 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-11-30 | 2022-11-28 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-11-29 | 2022-11-25 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-11-28 | 2022-11-24 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-11-25 | 2022-11-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-11-24 | 2022-11-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-11-23 | 2022-11-21 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-11-22 | 2022-11-18 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-11-21 | 2022-11-17 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-11-18 | 2022-11-16 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-11-17 | 2022-11-15 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-11-16 | 2022-11-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-11-15 | 2022-11-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-11-14 | 2022-11-10 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-11-11 | 2022-11-09 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-11-10 | 2022-11-08 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-11-09 | 2022-11-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-11-08 | 2022-11-04 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-11-07 | 2022-11-03 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-11-04 | 2022-11-02 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-11-03 | 2022-11-01 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-11-02 | 2022-10-31 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-11-01 | 2022-10-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-10-31 | 2022-10-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-10-28 | 2022-10-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-10-27 | 2022-10-25 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-10-26 | 2022-10-24 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-10-25 | 2022-10-21 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-10-24 | 2022-10-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2022-10-21 | 2022-10-19 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-10-20 | 2022-10-18 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-10-19 | 2022-10-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-10-18 | 2022-10-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-10-17 | 2022-10-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-10-14 | 2022-10-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-10-13 | 2022-10-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-10-12 | 2022-10-10 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-10-11 | 2022-10-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-10-10 | 2022-10-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-10-07 | 2022-10-05 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-10-06 | 2022-10-03 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-10-03 | 2022-09-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-09-29 | 2022-09-27 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-09-28 | 2022-09-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-09-27 | 2022-09-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-09-26 | 2022-09-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-21 | 2022-09-19 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-09-20 | 2022-09-16 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-19 | 2022-09-15 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-09-16 | 2022-09-14 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-15 | 2022-09-13 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-14 | 2022-09-09 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-13 | 2022-09-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-09-09 | 2022-09-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-09-08 | 2022-09-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-09-07 | 2022-09-05 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-09-06 | 2022-09-02 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-09-05 | 2022-09-01 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-09-02 | 2022-08-31 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-09-01 | 2022-08-30 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-08-31 | 2022-08-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-08-30 | 2022-08-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-29 | 2022-08-25 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-08-26 | 2022-08-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-08-25 | 2022-08-23 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-08-24 | 2022-08-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-23 | 2022-08-19 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-22 | 2022-08-18 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-08-19 | 2022-08-17 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-08-18 | 2022-08-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-17 | 2022-08-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-16 | 2022-08-12 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-15 | 2022-08-11 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-08-12 | 2022-08-10 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-08-11 | 2022-08-09 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-08-10 | 2022-08-08 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-08-09 | 2022-08-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-08 | 2022-08-04 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-08-05 | 2022-08-03 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-04 | 2022-08-02 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-03 | 2022-08-01 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-08-02 | 2022-07-29 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-08-01 | 2022-07-28 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-07-29 | 2022-07-27 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-07-28 | 2022-07-26 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-07-27 | 2022-07-25 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-07-26 | 2022-07-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-07-25 | 2022-07-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-07-22 | 2022-07-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-07-21 | 2022-07-19 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-07-20 | 2022-07-18 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-07-19 | 2022-07-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-07-18 | 2022-07-14 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-07-15 | 2022-07-13 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-07-14 | 2022-07-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-07-13 | 2022-07-11 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-07-12 | 2022-07-08 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-07-11 | 2022-07-07 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-07-08 | 2022-07-06 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-07-07 | 2022-07-05 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-07-06 | 2022-07-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-07-05 | 2022-06-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-07-04 | 2022-06-29 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-06-30 | 2022-06-28 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-06-29 | 2022-06-27 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-06-28 | 2022-06-24 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-06-27 | 2022-06-23 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-06-24 | 2022-06-22 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-06-23 | 2022-06-21 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-06-22 | 2022-06-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-06-21 | 2022-06-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-06-17 | 2022-06-15 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-06-16 | 2022-06-14 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-06-15 | 2022-06-13 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-06-14 | 2022-06-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-06-13 | 2022-06-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-06-10 | 2022-06-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-06-09 | 2022-06-07 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-06-08 | 2022-06-06 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-06-07 | 2022-06-02 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-06-06 | 2022-06-01 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-06-02 | 2022-05-31 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-06-01 | 2022-05-30 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-05-31 | 2022-05-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-30 | 2022-05-26 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-05-27 | 2022-05-25 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-05-26 | 2022-05-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-05-25 | 2022-05-23 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-05-24 | 2022-05-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-05-23 | 2022-05-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-05-20 | 2022-05-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-05-19 | 2022-05-17 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-05-18 | 2022-05-16 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-05-17 | 2022-05-13 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-05-16 | 2022-05-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-05-13 | 2022-05-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-05-11 | 2022-05-06 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-05-10 | 2022-05-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-05-06 | 2022-05-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-05-05 | 2022-05-03 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-05-04 | 2022-04-29 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-05-03 | 2022-04-28 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-04-29 | 2022-04-27 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-04-28 | 2022-04-26 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-04-27 | 2022-04-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-04-26 | 2022-04-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-04-25 | 2022-04-21 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-04-22 | 2022-04-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-04-21 | 2022-04-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-04-20 | 2022-04-14 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-04-19 | 2022-04-13 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-04-14 | 2022-04-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-04-13 | 2022-04-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-04-12 | 2022-04-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-04-11 | 2022-04-07 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-04-08 | 2022-04-06 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-04-07 | 2022-04-04 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-04-06 | 2022-04-01 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-04-04 | 2022-03-31 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-04-01 | 2022-03-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-03-31 | 2022-03-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-03-30 | 2022-03-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-03-29 | 2022-03-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-03-28 | 2022-03-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-03-25 | 2022-03-23 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-03-24 | 2022-03-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-03-23 | 2022-03-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-03-22 | 2022-03-18 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-03-21 | 2022-03-17 | 1.610 | 4,000 | -4,000 | 0.00% | 6,440 |
| 2020-07-20 | 2020-07-16 | 0.930 | 8,000 | -1,208,000 | 0.00% | 7,440 |
| 2019-07-08 | 2019-07-04 | 0.930 | 1,216,000 | -240,000 | 0.22% | 1,130,880 |
| 2019-06-17 | 2019-06-13 | 1.000 | 1,456,000 | +240,000 | 0.27% | 1,456,000 |
| 2019-04-25 | 2019-04-23 | 1.020 | 1,216,000 | -12,000 | 0.22% | 1,240,320 |
| 2019-04-24 | 2019-04-18 | 0.960 | 1,228,000 | -32,000 | 0.22% | 1,178,880 |
| 2019-04-16 | 2019-04-12 | 0.970 | 1,260,000 | +44,000 | 0.23% | 1,222,200 |
| 2019-04-08 | 2019-04-03 | 1.090 | 1,216,000 | -120,000 | 0.22% | 1,325,440 |
| 2019-04-04 | 2019-04-02 | 1.010 | 1,336,000 | +120,000 | 0.24% | 1,349,360 |
| 2018-12-19 | 2018-12-17 | 0.465 | 1,216,000 | +200,000 | 0.22% | 565,440 |
| 2018-12-12 | 2018-12-10 | 0.520 | 1,016,000 | +176,000 | 0.19% | 528,320 |
| 2018-11-27 | 2018-11-23 | 0.350 | 840,000 | +104,000 | 0.15% | 294,000 |
| 2018-11-15 | 2018-11-13 | 0.395 | 736,000 | +104,000 | 0.13% | 290,720 |
| 2018-07-06 | 2018-07-04 | 0.480 | 632,000 | +88,000 | 0.12% | 303,360 |
| 2018-06-22 | 2018-06-20 | 0.540 | 544,000 | -104,000 | 0.10% | 293,760 |
| 2018-06-21 | 2018-06-19 | 0.540 | 648,000 | +88,000 | 0.12% | 349,920 |
| 2018-06-13 | 2018-06-11 | 0.570 | 560,000 | -16,000 | 0.10% | 319,200 |
| 2018-06-12 | 2018-06-08 | 0.570 | 576,000 | +48,000 | 0.11% | 328,320 |
| 2018-06-11 | 2018-06-07 | 0.550 | 528,000 | +56,000 | 0.10% | 290,400 |
| 2018-06-08 | 2018-06-06 | 0.530 | 472,000 | -48,000 | 0.09% | 250,160 |
| 2018-05-31 | 2018-05-29 | 0.510 | 520,000 | +88,000 | 0.09% | 265,200 |
| 2018-05-18 | 2018-05-16 | 0.540 | 432,000 | +128,000 | 0.08% | 233,280 |
| 2018-04-30 | 2018-04-26 | 0.540 | 304,000 | +280,000 | 0.06% | 164,160 |
| 2018-01-30 | 2018-01-26 | 0.610 | 24,000 | -120,000 | 0.00% | 14,640 |
| 2018-01-29 | 2018-01-25 | 0.620 | 144,000 | -40,000 | 0.03% | 89,280 |
| 2018-01-26 | 2018-01-24 | 0.630 | 184,000 | +40,000 | 0.03% | 115,920 |
| 2018-01-22 | 2018-01-18 | 0.700 | 144,000 | -16,000 | 0.03% | 100,800 |
| 2018-01-19 | 2018-01-17 | 0.650 | 160,000 | -24,000 | 0.03% | 104,000 |
| 2018-01-18 | 2018-01-16 | 0.660 | 184,000 | +40,000 | 0.03% | 121,440 |
| 2018-01-16 | 2018-01-12 | 0.670 | 144,000 | -8,000 | 0.03% | 96,480 |
| 2018-01-15 | 2018-01-11 | 0.630 | 152,000 | -8,000 | 0.03% | 95,760 |
| 2018-01-12 | 2018-01-10 | 0.660 | 160,000 | +56,000 | 0.03% | 105,600 |
| 2018-01-10 | 2018-01-08 | 0.670 | 104,000 | -24,000 | 0.02% | 69,680 |
| 2018-01-09 | 2018-01-05 | 0.700 | 128,000 | +80,000 | 0.02% | 89,600 |
| 2018-01-08 | 2018-01-04 | 0.720 | 48,000 | -24,000 | 0.01% | 34,560 |
| 2018-01-05 | 2018-01-03 | 0.620 | 72,000 | -24,000 | 0.01% | 44,640 |
| 2018-01-04 | 2018-01-02 | 0.580 | 96,000 | -8,000 | 0.02% | 55,680 |
| 2018-01-03 | 2017-12-29 | 0.640 | 104,000 | +48,000 | 0.02% | 66,560 |
| 2018-01-02 | 2017-12-28 | 0.690 | 56,000 | +48,000 | 0.01% | 38,640 |
| 2017-12-28 | 2017-12-22 | 0.570 | 8,000 | -24,000 | 0.00% | 4,560 |
| 2017-12-01 | 2017-11-29 | 0.520 | 32,000 | +24,000 | 0.01% | 16,640 |
| 2017-11-14 | 2017-11-10 | 0.780 | 8,000 | -16,000 | 0.00% | 6,240 |
| 2017-11-08 | 2017-11-06 | 0.830 | 24,000 | -24,000 | 0.00% | 19,920 |
| 2017-11-07 | 2017-11-03 | 0.870 | 48,000 | +24,000 | 0.01% | 41,760 |
| 2017-06-29 | 2017-06-27 | 1.580 | 24,000 | -40,000 | 0.00% | 37,920 |
| 2017-06-27 | 2017-06-23 | 1.630 | 64,000 | +40,000 | 0.01% | 104,320 |
| 2017-06-22 | 2017-06-20 | 1.650 | 24,000 | -41,600 | 0.00% | 39,600 |
| 2017-06-15 | 2017-06-13 | 1.680 | 65,600 | -40,000 | 0.01% | 110,208 |
| 2017-06-14 | 2017-06-12 | 1.700 | 105,600 | -40,000 | 0.02% | 179,520 |
| 2017-06-06 | 2017-06-02 | 1.780 | 145,600 | +10,000 | 0.03% | 259,168 |
| 2017-06-05 | 2017-06-01 | 1.700 | 135,600 | -64,000 | 0.02% | 230,520 |
| 2017-06-01 | 2017-05-29 | 1.540 | 199,600 | -16,000 | 0.04% | 307,384 |
| 2017-05-24 | 2017-05-22 | 1.400 | 215,600 | +24,000 | 0.04% | 301,840 |
| 2017-05-23 | 2017-05-19 | 1.380 | 191,600 | -24,000 | 0.03% | 264,408 |
| 2017-04-13 | 2017-04-11 | 1.370 | 215,600 | -24,000 | 0.04% | 295,372 |
| 2017-04-12 | 2017-04-10 | 1.330 | 239,600 | +24,000 | 0.04% | 318,668 |
| 2016-11-04 | 2016-11-02 | 0.960 | 215,600 | -64,000 | 0.04% | 206,976 |
| 2016-11-01 | 2016-10-28 | 0.930 | 279,600 | +64,000 | 0.05% | 260,028 |
| 2016-10-31 | 2016-10-27 | 0.880 | 215,600 | -4,000 | 0.04% | 189,728 |
| 2016-06-17 | 2016-06-15 | 0.740 | 219,600 | -40,000 | 0.05% | 162,504 |
| 2016-04-21 | 2016-04-19 | 0.460 | 259,600 | -320,000 | 0.06% | 119,416 |
| 2016-04-20 | 2016-04-18 | 0.415 | 579,600 | +320,000 | 0.13% | 240,534 |
| 2016-03-16 | 2016-03-14 | 0.360 | 259,600 | +16,000 | 0.06% | 93,456 |
| 2015-11-24 | 2015-11-20 | 1.005 | 243,600 | -32,000 | 0.05% | 244,818 |
| 2015-11-20 | 2015-11-18 | 1.035 | 275,600 | +32,000 | 0.06% | 285,246 |
| 2015-11-04 | 2015-11-02 | 0.930 | 243,600 | -32,000 | 0.05% | 226,548 |
| 2015-11-03 | 2015-10-30 | 1.045 | 275,600 | -24,000 | 0.06% | 288,002 |
| 2015-11-02 | 2015-10-29 | 1.085 | 299,600 | +16,000 | 0.07% | 325,066 |
| 2015-10-29 | 2015-10-27 | 0.995 | 283,600 | +8,000 | 0.06% | 282,182 |
| 2015-10-28 | 2015-10-26 | 0.825 | 275,600 | -96,000 | 0.06% | 227,370 |
| 2015-10-22 | 2015-10-19 | 0.690 | 371,600 | +8,000 | 0.08% | 256,404 |
| 2015-09-14 | 2015-09-10 | 0.700 | 363,600 | -96,000 | 0.08% | 254,520 |
| 2015-08-19 | 2015-08-17 | 0.630 | 459,600 | -80,000 | 0.10% | 289,548 |
| 2015-08-18 | 2015-08-14 | 0.725 | 539,600 | +32,000 | 0.12% | 391,210 |
| 2015-08-17 | 2015-08-13 | 0.770 | 507,600 | -120,000 | 0.11% | 390,852 |
| 2015-08-11 | 2015-08-07 | 0.870 | 627,600 | +120,000 | 0.14% | 546,012 |
| 2015-08-10 | 2015-08-06 | 0.920 | 507,600 | +200,000 | 0.11% | 466,992 |
| 2015-08-07 | 2015-08-05 | 0.950 | 307,600 | +288,000 | 0.07% | 292,220 |
| 2015-07-24 | 2015-07-22 | 1.400 | 19,600 | -22,400 | 0.03% | 27,440 |
| 2015-07-22 | 2015-07-20 | 1.575 | 42,000 | +22,400 | 0.06% | 66,150 |
| 2015-07-13 | 2015-07-09 | 1.500 | 19,600 | -48,000 | 0.03% | 29,400 |
| 2015-07-10 | 2015-07-08 | 1.175 | 67,600 | +1,600 | 0.10% | 79,430 |
| 2015-07-09 | 2015-07-07 | 1.300 | 66,000 | -8,000 | 0.10% | 85,800 |
| 2015-07-07 | 2015-07-03 | 1.525 | 74,000 | -52,179 | 0.11% | 112,836 |
| 2015-05-27 | 2015-05-22 | 2.405 | 126,179 | -30,011 | 0.11% | 303,399 |
| 2015-05-26 | 2015-05-21 | 2.229 | 156,190 | +2,728 | 0.14% | 348,081 |
| 2015-05-20 | 2015-05-18 | 2.082 | 153,462 | +88,667 | 0.14% | 319,501 |
| 2015-05-11 | 2015-05-07 | 2.170 | 64,795 | -1,364 | 0.06% | 140,600 |
| 2015-05-07 | 2015-05-05 | 2.317 | 66,159 | +17,051 | 0.06% | 153,260 |
| 2015-05-06 | 2015-05-04 | 2.434 | 49,108 | -6,820 | 0.04% | 119,521 |
| 2015-05-05 | 2015-04-30 | 2.067 | 55,928 | +10,231 | 0.05% | 115,620 |
| 2015-04-30 | 2015-04-28 | 1.906 | 45,697 | -27,282 | 0.04% | 87,099 |
| 2015-04-29 | 2015-04-27 | 1.877 | 72,979 | +13,641 | 0.07% | 136,959 |
| 2015-04-15 | 2015-04-13 | 1.774 | 59,338 | -6,821 | 0.05% | 105,269 |
| 2015-04-13 | 2015-04-09 | 1.686 | 66,159 | -8,185 | 0.06% | 111,550 |
| 2015-03-17 | 2015-03-13 | 1.583 | 74,344 | -13,641 | 0.07% | 117,721 |
| 2015-03-09 | 2015-03-05 | 1.334 | 87,985 | +13,641 | 0.08% | 117,391 |
| 2015-02-16 | 2015-02-12 | 1.364 | 74,344 | -6,820 | 0.07% | 101,371 |
| 2015-02-09 | 2015-02-05 | 1.422 | 81,164 | +6,820 | 0.07% | 115,430 |
| 2015-02-03 | 2015-01-30 | 1.583 | 74,344 | +6,821 | 0.07% | 117,721 |
| 2014-12-11 | 2014-12-09 | 1.862 | 67,523 | +3,410 | 0.07% | 125,730 |
| 2014-11-21 | 2014-11-19 | 2.683 | 64,113 | -6,820 | 0.07% | 172,020 |
| 2014-11-12 | 2014-11-10 | 2.243 | 70,933 | +6,820 | 0.08% | 159,119 |
| 2014-11-11 | 2014-11-07 | 2.170 | 64,113 | -10,231 | 0.07% | 139,120 |
| 2014-11-10 | 2014-11-06 | 2.258 | 74,344 | -3,410 | 0.08% | 167,861 |
| 2014-11-07 | 2014-11-05 | 2.170 | 77,754 | -2,046 | 0.08% | 168,720 |
| 2014-11-05 | 2014-11-03 | 2.009 | 79,800 | +2,046 | 0.09% | 160,290 |
| 2014-11-03 | 2014-10-30 | 2.126 | 77,754 | +10,231 | 0.08% | 165,300 |
| 2014-10-22 | 2014-10-20 | 2.434 | 67,523 | +17,051 | 0.07% | 164,340 |
| 2014-10-21 | 2014-10-17 | 2.551 | 50,472 | -6,820 | 0.05% | 128,761 |
| 2014-10-16 | 2014-10-14 | 2.566 | 57,292 | +3,410 | 0.06% | 146,999 |
| 2014-10-10 | 2014-10-08 | 3.138 | 53,882 | +6,820 | 0.06% | 169,060 |
| 2014-09-30 | 2014-09-26 | 3.108 | 47,062 | -6,820 | 0.05% | 146,281 |
| 2014-09-26 | 2014-09-24 | 3.167 | 53,882 | +6,548 | 0.06% | 170,640 |
| 2014-09-25 | 2014-09-23 | 3.123 | 47,334 | -6,548 | 0.05% | 147,821 |
| 2014-09-24 | 2014-09-22 | 3.255 | 53,882 | +3,410 | 0.06% | 175,380 |
| 2014-09-22 | 2014-09-18 | 3.240 | 50,472 | +42,287 | 0.05% | 163,541 |
| 2014-05-26 | 2014-05-22 | 2.361 | 8,185 | -3,956 | 0.01% | 19,321 |
| 2014-05-22 | 2014-05-20 | 2.331 | 12,141 | +3,956 | 0.02% | 28,303 |
| 2014-03-06 | 2014-03-04 | 3.006 | 8,185 | -17,733 | 0.01% | 24,601 |
| 2014-03-05 | 2014-03-03 | 3.020 | 25,918 | +17,733 | 0.04% | 78,280 |
| 2014-02-05 | 2014-01-30 | 3.050 | 8,185 | -23,871 | 0.01% | 24,961 |
| 2014-02-04 | 2014-01-28 | 3.314 | 32,056 | +23,871 | 0.06% | 106,219 |
| 2014-01-03 | 2013-12-31 | 3.387 | 8,185 | -12,140 | 0.01% | 27,721 |
| 2013-12-30 | 2013-12-24 | 3.402 | 20,325 | -1,501 | 0.04% | 69,136 |
| 2013-12-17 | 2013-12-13 | 3.475 | 21,826 | -13,641 | 0.04% | 75,841 |
| 2013-12-13 | 2013-12-11 | 3.533 | 35,467 | +27,282 | 0.06% | 125,321 |
| 2013-12-05 | 2013-12-03 | 3.592 | 8,185 | -3,410 | 0.01% | 29,401 |
| 2013-11-26 | 2013-11-22 | 3.460 | 11,595 | -409 | 0.03% | 40,120 |
| 2013-11-21 | 2013-11-19 | 3.489 | 12,004 | +273 | 0.03% | 41,888 |
| 2013-11-20 | 2013-11-18 | 3.885 | 11,731 | +3,410 | 0.03% | 45,579 |
| 2013-11-19 | 2013-11-15 | 3.665 | 8,321 | -6,821 | 0.02% | 30,500 |
| 2013-11-18 | 2013-11-14 | 3.607 | 15,142 | +137 | 0.04% | 54,614 |
| 2013-11-14 | 2013-11-12 | 3.621 | 15,005 | -6,821 | 0.04% | 54,340 |
| 2013-11-13 | 2013-11-11 | 3.885 | 21,826 | +13,641 | 0.06% | 84,801 |
| 2013-09-24 | 2013-09-19 | 3.885 | 8,185 | -4,774 | 0.02% | 31,801 |
| 2013-09-17 | 2013-09-13 | 3.812 | 12,959 | +4,774 | 0.03% | 49,400 |
| 2013-08-16 | 2013-08-13 | 4.032 | 8,185 | -3,410 | 0.02% | 33,002 |
| 2013-08-13 | 2013-08-09 | 3.959 | 11,595 | -22,508 | 0.03% | 45,901 |
| 2013-08-09 | 2013-08-07 | 4.032 | 34,103 | -3,410 | 0.09% | 137,502 |
| 2013-08-06 | 2013-08-02 | 3.959 | 37,513 | +2,046 | 0.10% | 148,501 |
| 2013-07-26 | 2013-07-24 | 4.105 | 35,467 | +20,462 | 0.09% | 145,601 |
| 2013-07-23 | 2013-07-19 | 4.618 | 15,005 | +3,410 | 0.04% | 69,299 |
| 2013-07-15 | 2013-07-11 | 5.132 | 11,595 | +3,410 | 0.03% | 59,501 |
| 2013-07-11 | 2013-07-09 | 5.058 | 8,185 | -5,456 | 0.02% | 41,402 |
| 2013-07-09 | 2013-07-05 | 4.838 | 13,641 | +2,046 | 0.03% | 66,000 |
| 2013-07-08 | 2013-07-04 | 4.912 | 11,595 | -3,410 | 0.03% | 56,951 |
| 2013-07-03 | 2013-06-28 | 4.765 | 15,005 | +1,364 | 0.04% | 71,499 |
| 2013-06-28 | 2013-06-26 | 4.765 | 13,641 | -13,641 | 0.03% | 65,000 |
| 2013-06-26 | 2013-06-24 | 5.132 | 27,282 | -3,410 | 0.07% | 140,000 |
| 2013-06-24 | 2013-06-20 | 4.765 | 30,692 | -1,364 | 0.08% | 146,249 |
| 2013-06-21 | 2013-06-19 | 4.985 | 32,056 | +3,410 | 0.08% | 159,798 |
| 2013-06-18 | 2013-06-14 | 5.352 | 28,646 | +5,456 | 0.07% | 153,299 |
| 2013-06-14 | 2013-06-11 | 5.352 | 23,190 | -6,820 | 0.06% | 124,101 |
| 2013-06-13 | 2013-06-10 | 5.205 | 30,010 | -1,364 | 0.08% | 156,199 |
| 2013-06-10 | 2013-06-06 | 4.765 | 31,374 | +1,364 | 0.08% | 149,498 |
| 2013-06-06 | 2013-06-04 | 4.912 | 30,010 | +20,461 | 0.08% | 147,399 |
| 2013-06-05 | 2013-06-03 | 5.132 | 9,549 | +1,364 | 0.02% | 49,001 |
| 2013-06-03 | 2013-05-30 | 5.278 | 8,185 | -2,046 | 0.02% | 43,202 |
| 2013-05-31 | 2013-05-29 | 5.132 | 10,231 | -6,820 | 0.03% | 52,501 |
| 2013-05-10 | 2013-05-08 | 5.132 | 17,051 | +2,046 | 0.04% | 87,499 |
| 2013-05-08 | 2013-05-06 | 5.425 | 15,005 | +6,820 | 0.04% | 81,399 |
| 2013-05-07 | 2013-05-03 | 5.352 | 8,185 | -6,820 | 0.02% | 43,802 |
| 2013-05-06 | 2013-05-02 | 4.838 | 15,005 | +6,820 | 0.04% | 72,599 |
| 2013-05-02 | 2013-04-29 | 4.985 | 8,185 | -10,230 | 0.02% | 40,802 |
| 2013-04-26 | 2013-04-24 | 4.032 | 18,415 | +3,410 | 0.05% | 74,248 |
| 2013-04-25 | 2013-04-23 | 4.032 | 15,005 | -13,641 | 0.04% | 60,499 |
| 2013-04-24 | 2013-04-22 | 3.182 | 28,646 | +6,820 | 0.07% | 91,140 |
| 2013-04-17 | 2013-04-15 | 3.519 | 21,826 | +13,641 | 0.06% | 76,801 |
| 2013-01-25 | 2013-01-23 | 3.959 | 8,185 | -7,366 | 0.02% | 32,402 |
| 2013-01-11 | 2013-01-09 | 4.985 | 15,551 | +7,366 | 0.04% | 77,521 |
| 2013-01-08 | 2013-01-04 | 5.132 | 8,185 | -409 | 0.02% | 42,002 |
| 2012-11-07 | 2012-11-05 | 5.498 | 8,594 | +409 | 0.03% | 47,251 |
| 2012-10-31 | 2012-10-29 | 6.305 | 8,185 | +1,364 | 0.03% | 51,602 |
| 2012-10-30 | 2012-10-26 | 6.524 | 6,821 | +6,821 | 0.02% | 44,503 |
| 2012-09-25 | 2012-09-21 | 7.771 | 0 | -3,410 | ||
| 2012-07-09 | 2012-07-05 | 6.964 | 3,410 | +3,410 | 0.01% | 23,748 |
| 2012-02-28 | 2012-02-24 | 19.847 | 0 | -973 | ||
| 2012-02-27 | 2012-02-23 | 19.415 | 973 | -279 | 0.00% | 18,891 |
| 2012-02-24 | 2012-02-22 | 18.696 | 1,252 | -3,476 | 0.00% | 23,408 |
| 2012-02-23 | 2012-02-21 | 18.984 | 4,728 | +3,755 | 0.02% | 89,757 |
| 2011-12-12 | 2011-12-08 | 16.395 | 973 | -1,391 | 0.00% | 15,953 |
| 2011-09-05 | 2011-09-01 | 14.382 | 2,364 | -695 | 0.01% | 33,999 |
| 2011-07-19 | 2011-07-15 | 19.128 | 3,059 | -2,086 | 0.01% | 58,512 |
| 2011-07-15 | 2011-07-13 | 18.984 | 5,145 | -696 | 0.02% | 97,673 |
| 2011-07-13 | 2011-07-11 | 18.696 | 5,841 | +417 | 0.02% | 109,206 |
| 2011-07-08 | 2011-07-06 | 19.415 | 5,424 | -1,529 | 0.02% | 105,310 |
| 2011-07-07 | 2011-07-05 | 19.128 | 6,953 | +1,390 | 0.02% | 132,996 |
| 2011-07-06 | 2011-07-04 | 19.991 | 5,563 | 0.02% | 111,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy