History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-10-13 | 2025-10-09 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-10-10 | 2025-10-08 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-10-09 | 2025-10-06 | 1.580 | 98,080 | +0 | 0.02% | 154,966 |
| 2025-10-08 | 2025-10-03 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2025-10-06 | 2025-10-02 | 1.580 | 98,080 | +0 | 0.02% | 154,966 |
| 2025-10-03 | 2025-09-30 | 1.580 | 98,080 | +0 | 0.02% | 154,966 |
| 2025-10-02 | 2025-09-29 | 1.590 | 98,080 | +0 | 0.02% | 155,947 |
| 2025-09-30 | 2025-09-26 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-09-29 | 2025-09-25 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-09-26 | 2025-09-24 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-09-25 | 2025-09-23 | 1.580 | 98,080 | +0 | 0.02% | 154,966 |
| 2025-09-24 | 2025-09-22 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-09-23 | 2025-09-19 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-09-22 | 2025-09-18 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-09-19 | 2025-09-17 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-09-18 | 2025-09-16 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-09-17 | 2025-09-15 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-09-16 | 2025-09-12 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-09-15 | 2025-09-11 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-09-12 | 2025-09-10 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-09-11 | 2025-09-09 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-09-10 | 2025-09-08 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2025-09-09 | 2025-09-05 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-09-08 | 2025-09-04 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-09-05 | 2025-09-03 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-09-04 | 2025-09-02 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-09-03 | 2025-09-01 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-09-02 | 2025-08-29 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-09-01 | 2025-08-28 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-08-29 | 2025-08-27 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-08-28 | 2025-08-26 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2025-08-27 | 2025-08-25 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-08-26 | 2025-08-22 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-08-25 | 2025-08-21 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-08-22 | 2025-08-20 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-08-21 | 2025-08-19 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-08-20 | 2025-08-18 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2025-08-19 | 2025-08-15 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2025-08-18 | 2025-08-14 | 1.480 | 98,080 | +0 | 0.02% | 145,158 |
| 2025-08-15 | 2025-08-13 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-08-14 | 2025-08-12 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2025-08-13 | 2025-08-11 | 1.470 | 98,080 | +0 | 0.02% | 144,178 |
| 2025-08-12 | 2025-08-08 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-08-11 | 2025-08-07 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-08-08 | 2025-08-06 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-08-07 | 2025-08-05 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-08-06 | 2025-08-04 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-08-05 | 2025-08-01 | 1.480 | 98,080 | +0 | 0.02% | 145,158 |
| 2025-08-04 | 2025-07-31 | 1.480 | 98,080 | +0 | 0.02% | 145,158 |
| 2025-08-01 | 2025-07-30 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-07-31 | 2025-07-29 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-07-30 | 2025-07-28 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-07-29 | 2025-07-25 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-07-28 | 2025-07-24 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-07-25 | 2025-07-23 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-07-24 | 2025-07-22 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2025-07-23 | 2025-07-21 | 1.580 | 98,080 | +0 | 0.02% | 154,966 |
| 2025-07-22 | 2025-07-18 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-07-21 | 2025-07-17 | 1.580 | 98,080 | +0 | 0.02% | 154,966 |
| 2025-07-18 | 2025-07-16 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-07-17 | 2025-07-15 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-07-16 | 2025-07-14 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2025-07-15 | 2025-07-11 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2025-07-14 | 2025-07-10 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2025-07-11 | 2025-07-09 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-07-10 | 2025-07-08 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-07-09 | 2025-07-07 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2025-07-08 | 2025-07-04 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-07-07 | 2025-07-03 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-07-04 | 2025-07-02 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-07-03 | 2025-06-30 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-07-02 | 2025-06-27 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-06-30 | 2025-06-26 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2025-06-27 | 2025-06-25 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-06-26 | 2025-06-24 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-06-25 | 2025-06-23 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-06-24 | 2025-06-20 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-06-23 | 2025-06-19 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-06-20 | 2025-06-18 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-06-19 | 2025-06-17 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-06-18 | 2025-06-16 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-06-17 | 2025-06-13 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-06-16 | 2025-06-12 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-06-13 | 2025-06-11 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-06-12 | 2025-06-10 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-06-11 | 2025-06-09 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-06-10 | 2025-06-06 | 1.590 | 98,080 | +0 | 0.02% | 155,947 |
| 2025-06-09 | 2025-06-05 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-06-06 | 2025-06-04 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-06-05 | 2025-06-03 | 1.610 | 98,080 | +0 | 0.02% | 157,909 |
| 2025-06-04 | 2025-06-02 | 1.590 | 98,080 | +0 | 0.02% | 155,947 |
| 2025-06-03 | 2025-05-30 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2025-06-02 | 2025-05-29 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2025-05-30 | 2025-05-28 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-05-29 | 2025-05-27 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-05-28 | 2025-05-26 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-05-27 | 2025-05-23 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-05-26 | 2025-05-22 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-05-23 | 2025-05-21 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-05-22 | 2025-05-20 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-05-21 | 2025-05-19 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-05-20 | 2025-05-16 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-05-19 | 2025-05-15 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2025-05-16 | 2025-05-14 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-05-15 | 2025-05-13 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-05-14 | 2025-05-12 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-05-13 | 2025-05-09 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2025-05-12 | 2025-05-08 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-05-09 | 2025-05-07 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-05-08 | 2025-05-06 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-05-07 | 2025-05-02 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-05-06 | 2025-04-30 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2025-05-02 | 2025-04-29 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-04-30 | 2025-04-28 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2025-04-29 | 2025-04-25 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-04-28 | 2025-04-24 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2025-04-25 | 2025-04-23 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2025-04-24 | 2025-04-22 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2025-04-23 | 2025-04-17 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2025-04-22 | 2025-04-16 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-04-17 | 2025-04-15 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2025-04-16 | 2025-04-14 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-04-15 | 2025-04-11 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-04-14 | 2025-04-10 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-04-11 | 2025-04-09 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-04-10 | 2025-04-08 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-04-09 | 2025-04-07 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-04-08 | 2025-04-03 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-04-07 | 2025-04-02 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-04-03 | 2025-04-01 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-04-02 | 2025-03-31 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2025-04-01 | 2025-03-28 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-03-31 | 2025-03-27 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-03-28 | 2025-03-26 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2025-03-27 | 2025-03-25 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2025-03-26 | 2025-03-24 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2025-03-25 | 2025-03-21 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2025-03-24 | 2025-03-20 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2025-03-21 | 2025-03-19 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2025-03-20 | 2025-03-18 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2025-03-19 | 2025-03-17 | 1.880 | 98,080 | +0 | 0.02% | 184,390 |
| 2025-03-18 | 2025-03-14 | 1.840 | 98,080 | +0 | 0.02% | 180,467 |
| 2025-03-17 | 2025-03-13 | 1.810 | 98,080 | +0 | 0.02% | 177,525 |
| 2025-03-14 | 2025-03-12 | 1.820 | 98,080 | +0 | 0.02% | 178,506 |
| 2025-03-13 | 2025-03-11 | 1.840 | 98,080 | +0 | 0.02% | 180,467 |
| 2025-03-12 | 2025-03-10 | 1.840 | 98,080 | +0 | 0.02% | 180,467 |
| 2025-03-11 | 2025-03-07 | 1.800 | 98,080 | +0 | 0.02% | 176,544 |
| 2025-03-10 | 2025-03-06 | 1.790 | 98,080 | +0 | 0.02% | 175,563 |
| 2025-03-07 | 2025-03-05 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2025-03-06 | 2025-03-04 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2025-03-05 | 2025-03-03 | 1.750 | 98,080 | +0 | 0.02% | 171,640 |
| 2025-03-04 | 2025-02-28 | 1.870 | 98,080 | +0 | 0.02% | 183,410 |
| 2025-03-03 | 2025-02-27 | 1.760 | 98,080 | +0 | 0.02% | 172,621 |
| 2025-02-28 | 2025-02-26 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2025-02-27 | 2025-02-25 | 1.720 | 98,080 | +0 | 0.02% | 168,698 |
| 2025-02-26 | 2025-02-24 | 1.790 | 98,080 | +0 | 0.02% | 175,563 |
| 2025-02-25 | 2025-02-21 | 1.760 | 98,080 | +0 | 0.02% | 172,621 |
| 2025-02-24 | 2025-02-20 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2025-02-21 | 2025-02-19 | 1.600 | 98,080 | +0 | 0.02% | 156,928 |
| 2025-02-20 | 2025-02-18 | 1.600 | 98,080 | +0 | 0.02% | 156,928 |
| 2025-02-19 | 2025-02-17 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2025-02-18 | 2025-02-14 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2025-02-17 | 2025-02-13 | 1.610 | 98,080 | +0 | 0.02% | 157,909 |
| 2025-02-14 | 2025-02-12 | 1.690 | 98,080 | +0 | 0.02% | 165,755 |
| 2025-02-13 | 2025-02-11 | 1.690 | 98,080 | +0 | 0.02% | 165,755 |
| 2025-02-12 | 2025-02-10 | 1.690 | 98,080 | +0 | 0.02% | 165,755 |
| 2025-02-11 | 2025-02-07 | 1.730 | 98,080 | +0 | 0.02% | 169,678 |
| 2025-02-10 | 2025-02-06 | 1.720 | 98,080 | +0 | 0.02% | 168,698 |
| 2025-02-07 | 2025-02-05 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2025-02-06 | 2025-02-04 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2025-02-05 | 2025-02-03 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2025-02-04 | 2025-01-28 | 1.730 | 98,080 | +0 | 0.02% | 169,678 |
| 2025-02-03 | 2025-01-24 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2025-01-27 | 2025-01-23 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2025-01-24 | 2025-01-22 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2025-01-23 | 2025-01-21 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2025-01-22 | 2025-01-20 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2025-01-21 | 2025-01-17 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2025-01-20 | 2025-01-16 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2025-01-17 | 2025-01-15 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2025-01-16 | 2025-01-14 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2025-01-15 | 2025-01-13 | 1.730 | 98,080 | +0 | 0.02% | 169,678 |
| 2025-01-14 | 2025-01-10 | 1.820 | 98,080 | +0 | 0.02% | 178,506 |
| 2025-01-13 | 2025-01-09 | 1.720 | 98,080 | +0 | 0.02% | 168,698 |
| 2025-01-10 | 2025-01-08 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2025-01-09 | 2025-01-07 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2025-01-08 | 2025-01-06 | 1.730 | 98,080 | +0 | 0.02% | 169,678 |
| 2025-01-07 | 2025-01-03 | 1.870 | 98,080 | +0 | 0.02% | 183,410 |
| 2025-01-06 | 2025-01-02 | 1.870 | 98,080 | +0 | 0.02% | 183,410 |
| 2025-01-03 | 2024-12-31 | 1.780 | 98,080 | +0 | 0.02% | 174,582 |
| 2025-01-02 | 2024-12-27 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2024-12-30 | 2024-12-24 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-12-27 | 2024-12-20 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2024-12-23 | 2024-12-19 | 1.590 | 98,080 | +0 | 0.02% | 155,947 |
| 2024-12-20 | 2024-12-18 | 1.720 | 98,080 | +0 | 0.02% | 168,698 |
| 2024-12-19 | 2024-12-17 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-12-18 | 2024-12-16 | 1.660 | 98,080 | +0 | 0.02% | 162,813 |
| 2024-12-17 | 2024-12-13 | 1.660 | 98,080 | +0 | 0.02% | 162,813 |
| 2024-12-16 | 2024-12-12 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2024-12-13 | 2024-12-11 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2024-12-12 | 2024-12-10 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2024-12-11 | 2024-12-09 | 1.620 | 98,080 | +0 | 0.02% | 158,890 |
| 2024-12-10 | 2024-12-06 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2024-12-09 | 2024-12-05 | 1.620 | 98,080 | +0 | 0.02% | 158,890 |
| 2024-12-06 | 2024-12-04 | 1.620 | 98,080 | +0 | 0.02% | 158,890 |
| 2024-12-05 | 2024-12-03 | 1.660 | 98,080 | +0 | 0.02% | 162,813 |
| 2024-12-04 | 2024-12-02 | 1.660 | 98,080 | +0 | 0.02% | 162,813 |
| 2024-12-03 | 2024-11-29 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2024-12-02 | 2024-11-28 | 1.710 | 98,080 | +0 | 0.02% | 167,717 |
| 2024-11-29 | 2024-11-27 | 1.710 | 98,080 | +0 | 0.02% | 167,717 |
| 2024-11-28 | 2024-11-26 | 1.720 | 98,080 | +0 | 0.02% | 168,698 |
| 2024-11-27 | 2024-11-25 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2024-11-26 | 2024-11-22 | 1.710 | 98,080 | +0 | 0.02% | 167,717 |
| 2024-11-25 | 2024-11-21 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2024-11-22 | 2024-11-20 | 1.620 | 98,080 | +0 | 0.02% | 158,890 |
| 2024-11-21 | 2024-11-19 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2024-11-20 | 2024-11-18 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2024-11-19 | 2024-11-15 | 1.710 | 98,080 | +0 | 0.02% | 167,717 |
| 2024-11-18 | 2024-11-14 | 1.760 | 98,080 | +0 | 0.02% | 172,621 |
| 2024-11-15 | 2024-11-13 | 1.800 | 98,080 | +0 | 0.02% | 176,544 |
| 2024-11-14 | 2024-11-12 | 1.780 | 98,080 | +0 | 0.02% | 174,582 |
| 2024-11-13 | 2024-11-11 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2024-11-12 | 2024-11-08 | 1.810 | 98,080 | +0 | 0.02% | 177,525 |
| 2024-11-11 | 2024-11-07 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2024-11-08 | 2024-11-06 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2024-11-07 | 2024-11-05 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2024-11-06 | 2024-11-04 | 1.760 | 98,080 | +0 | 0.02% | 172,621 |
| 2024-11-05 | 2024-11-01 | 1.820 | 98,080 | +0 | 0.02% | 178,506 |
| 2024-11-04 | 2024-10-31 | 1.780 | 98,080 | +0 | 0.02% | 174,582 |
| 2024-11-01 | 2024-10-30 | 1.740 | 98,080 | +0 | 0.02% | 170,659 |
| 2024-10-31 | 2024-10-29 | 1.790 | 98,080 | +0 | 0.02% | 175,563 |
| 2024-10-30 | 2024-10-28 | 1.800 | 98,080 | +0 | 0.02% | 176,544 |
| 2024-10-29 | 2024-10-25 | 1.780 | 98,080 | +0 | 0.02% | 174,582 |
| 2024-10-28 | 2024-10-24 | 1.740 | 98,080 | +0 | 0.02% | 170,659 |
| 2024-10-25 | 2024-10-23 | 1.750 | 98,080 | +0 | 0.02% | 171,640 |
| 2024-10-24 | 2024-10-22 | 1.810 | 98,080 | +0 | 0.02% | 177,525 |
| 2024-10-23 | 2024-10-21 | 1.800 | 98,080 | +0 | 0.02% | 176,544 |
| 2024-10-22 | 2024-10-18 | 1.810 | 98,080 | +0 | 0.02% | 177,525 |
| 2024-10-21 | 2024-10-17 | 1.800 | 98,080 | +0 | 0.02% | 176,544 |
| 2024-10-18 | 2024-10-16 | 1.740 | 98,080 | +0 | 0.02% | 170,659 |
| 2024-10-17 | 2024-10-15 | 1.750 | 98,080 | +0 | 0.02% | 171,640 |
| 2024-10-16 | 2024-10-14 | 1.860 | 98,080 | +0 | 0.02% | 182,429 |
| 2024-10-15 | 2024-10-10 | 1.820 | 98,080 | +0 | 0.02% | 178,506 |
| 2024-10-14 | 2024-10-09 | 1.740 | 98,080 | +0 | 0.02% | 170,659 |
| 2024-10-10 | 2024-10-08 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2024-10-09 | 2024-10-07 | 1.800 | 98,080 | +0 | 0.02% | 176,544 |
| 2024-10-08 | 2024-10-04 | 1.880 | 98,080 | +0 | 0.02% | 184,390 |
| 2024-10-07 | 2024-10-03 | 1.810 | 98,080 | +0 | 0.02% | 177,525 |
| 2024-10-04 | 2024-10-02 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2024-10-03 | 2024-09-30 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2024-10-02 | 2024-09-27 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2024-09-30 | 2024-09-26 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2024-09-27 | 2024-09-25 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2024-09-26 | 2024-09-24 | 1.720 | 98,080 | +0 | 0.02% | 168,698 |
| 2024-09-25 | 2024-09-23 | 1.710 | 98,080 | +0 | 0.02% | 167,717 |
| 2024-09-24 | 2024-09-20 | 1.800 | 98,080 | +0 | 0.02% | 176,544 |
| 2024-09-23 | 2024-09-19 | 1.740 | 98,080 | +0 | 0.02% | 170,659 |
| 2024-09-20 | 2024-09-17 | 1.810 | 98,080 | +0 | 0.02% | 177,525 |
| 2024-09-19 | 2024-09-16 | 1.980 | 98,080 | +0 | 0.02% | 194,198 |
| 2024-09-17 | 2024-09-13 | 1.880 | 98,080 | +0 | 0.02% | 184,390 |
| 2024-09-16 | 2024-09-12 | 1.660 | 98,080 | +0 | 0.02% | 162,813 |
| 2024-09-13 | 2024-09-11 | 1.830 | 98,080 | +0 | 0.02% | 179,486 |
| 2024-09-12 | 2024-09-10 | 1.900 | 98,080 | +0 | 0.02% | 186,352 |
| 2024-09-11 | 2024-09-09 | 2.000 | 98,080 | +0 | 0.02% | 196,160 |
| 2024-09-10 | 2024-09-05 | 1.990 | 98,080 | +0 | 0.02% | 195,179 |
| 2024-09-09 | 2024-09-04 | 1.730 | 98,080 | +0 | 0.02% | 169,678 |
| 2024-09-05 | 2024-09-03 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-09-04 | 2024-09-02 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-09-03 | 2024-08-30 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-09-02 | 2024-08-29 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2024-08-30 | 2024-08-28 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2024-08-29 | 2024-08-27 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2024-08-28 | 2024-08-26 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2024-08-27 | 2024-08-23 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2024-08-26 | 2024-08-22 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2024-08-23 | 2024-08-21 | 1.740 | 98,080 | +0 | 0.02% | 170,659 |
| 2024-08-22 | 2024-08-20 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-08-21 | 2024-08-19 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2024-08-20 | 2024-08-16 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2024-08-19 | 2024-08-15 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2024-08-16 | 2024-08-14 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2024-08-15 | 2024-08-13 | 1.660 | 98,080 | +0 | 0.02% | 162,813 |
| 2024-08-14 | 2024-08-12 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2024-08-13 | 2024-08-09 | 1.610 | 98,080 | +0 | 0.02% | 157,909 |
| 2024-08-12 | 2024-08-08 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2024-08-09 | 2024-08-07 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2024-08-08 | 2024-08-06 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2024-08-07 | 2024-08-05 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-08-06 | 2024-08-02 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2024-08-05 | 2024-08-01 | 1.660 | 98,080 | +0 | 0.02% | 162,813 |
| 2024-08-02 | 2024-07-31 | 1.660 | 98,080 | +0 | 0.02% | 162,813 |
| 2024-08-01 | 2024-07-30 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2024-07-31 | 2024-07-29 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2024-07-30 | 2024-07-26 | 1.710 | 98,080 | +0 | 0.02% | 167,717 |
| 2024-07-29 | 2024-07-25 | 1.720 | 98,080 | +0 | 0.02% | 168,698 |
| 2024-07-26 | 2024-07-24 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2024-07-25 | 2024-07-23 | 1.720 | 98,080 | +0 | 0.02% | 168,698 |
| 2024-07-24 | 2024-07-22 | 1.660 | 98,080 | +0 | 0.02% | 162,813 |
| 2024-07-23 | 2024-07-19 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-07-22 | 2024-07-18 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2024-07-19 | 2024-07-17 | 1.690 | 98,080 | +0 | 0.02% | 165,755 |
| 2024-07-18 | 2024-07-16 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-07-17 | 2024-07-15 | 1.650 | 98,080 | +0 | 0.02% | 161,832 |
| 2024-07-16 | 2024-07-12 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2024-07-15 | 2024-07-11 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2024-07-12 | 2024-07-10 | 1.660 | 98,080 | +0 | 0.02% | 162,813 |
| 2024-07-11 | 2024-07-09 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2024-07-10 | 2024-07-08 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-07-09 | 2024-07-05 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2024-07-08 | 2024-07-04 | 1.690 | 98,080 | +0 | 0.02% | 165,755 |
| 2024-07-05 | 2024-07-03 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-07-04 | 2024-07-02 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2024-07-03 | 2024-06-28 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2024-07-02 | 2024-06-27 | 1.620 | 98,080 | +0 | 0.02% | 158,890 |
| 2024-06-28 | 2024-06-26 | 1.610 | 98,080 | +0 | 0.02% | 157,909 |
| 2024-06-27 | 2024-06-25 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2024-06-26 | 2024-06-24 | 1.580 | 98,080 | +0 | 0.02% | 154,966 |
| 2024-06-25 | 2024-06-21 | 1.620 | 98,080 | +0 | 0.02% | 158,890 |
| 2024-06-24 | 2024-06-20 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2024-06-21 | 2024-06-19 | 1.600 | 98,080 | +0 | 0.02% | 156,928 |
| 2024-06-20 | 2024-06-18 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2024-06-19 | 2024-06-17 | 1.620 | 98,080 | +0 | 0.02% | 158,890 |
| 2024-06-18 | 2024-06-14 | 1.620 | 98,080 | +0 | 0.02% | 158,890 |
| 2024-06-17 | 2024-06-13 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2024-06-14 | 2024-06-12 | 1.480 | 98,080 | +0 | 0.02% | 145,158 |
| 2024-06-13 | 2024-06-11 | 1.610 | 98,080 | +0 | 0.02% | 157,909 |
| 2024-06-12 | 2024-06-07 | 1.580 | 98,080 | +0 | 0.02% | 154,966 |
| 2024-06-11 | 2024-06-06 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2024-06-07 | 2024-06-05 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2024-06-06 | 2024-06-04 | 1.460 | 98,080 | +0 | 0.02% | 143,197 |
| 2024-06-05 | 2024-06-03 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2024-06-04 | 2024-05-31 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2024-06-03 | 2024-05-30 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2024-05-31 | 2024-05-29 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2024-05-30 | 2024-05-28 | 1.470 | 98,080 | +0 | 0.02% | 144,178 |
| 2024-05-29 | 2024-05-27 | 1.450 | 98,080 | +0 | 0.02% | 142,216 |
| 2024-05-28 | 2024-05-24 | 1.470 | 98,080 | +0 | 0.02% | 144,178 |
| 2024-05-27 | 2024-05-23 | 1.400 | 98,080 | +0 | 0.02% | 137,312 |
| 2024-05-24 | 2024-05-22 | 1.420 | 98,080 | +0 | 0.02% | 139,274 |
| 2024-05-23 | 2024-05-21 | 1.390 | 98,080 | +0 | 0.02% | 136,331 |
| 2024-05-22 | 2024-05-20 | 1.420 | 98,080 | +0 | 0.02% | 139,274 |
| 2024-05-21 | 2024-05-17 | 1.390 | 98,080 | +0 | 0.02% | 136,331 |
| 2024-05-20 | 2024-05-16 | 1.420 | 98,080 | +0 | 0.02% | 139,274 |
| 2024-05-17 | 2024-05-14 | 1.430 | 98,080 | +0 | 0.02% | 140,254 |
| 2024-05-16 | 2024-05-13 | 1.410 | 98,080 | +0 | 0.02% | 138,293 |
| 2024-05-14 | 2024-05-10 | 1.380 | 98,080 | +0 | 0.02% | 135,350 |
| 2024-05-13 | 2024-05-09 | 1.370 | 98,080 | +0 | 0.02% | 134,370 |
| 2024-05-10 | 2024-05-08 | 1.370 | 98,080 | +0 | 0.02% | 134,370 |
| 2024-05-09 | 2024-05-07 | 1.370 | 98,080 | +0 | 0.02% | 134,370 |
| 2024-05-08 | 2024-05-06 | 1.350 | 98,080 | +0 | 0.02% | 132,408 |
| 2024-05-07 | 2024-05-03 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2024-05-06 | 2024-05-02 | 1.390 | 98,080 | +0 | 0.02% | 136,331 |
| 2024-05-03 | 2024-04-30 | 1.390 | 98,080 | +0 | 0.02% | 136,331 |
| 2024-05-02 | 2024-04-29 | 1.360 | 98,080 | +0 | 0.02% | 133,389 |
| 2024-04-30 | 2024-04-26 | 1.420 | 98,080 | +0 | 0.02% | 139,274 |
| 2024-04-29 | 2024-04-25 | 1.380 | 98,080 | +0 | 0.02% | 135,350 |
| 2024-04-26 | 2024-04-24 | 1.380 | 98,080 | +0 | 0.02% | 135,350 |
| 2024-04-25 | 2024-04-23 | 1.410 | 98,080 | +0 | 0.02% | 138,293 |
| 2024-04-24 | 2024-04-22 | 1.450 | 98,080 | +0 | 0.02% | 142,216 |
| 2024-04-23 | 2024-04-19 | 1.580 | 98,080 | +0 | 0.02% | 154,966 |
| 2024-04-22 | 2024-04-18 | 1.360 | 98,080 | +0 | 0.02% | 133,389 |
| 2024-04-19 | 2024-04-17 | 1.370 | 98,080 | +0 | 0.02% | 134,370 |
| 2024-04-18 | 2024-04-16 | 1.420 | 98,080 | +0 | 0.02% | 139,274 |
| 2024-04-17 | 2024-04-15 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2024-04-16 | 2024-04-12 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2024-04-15 | 2024-04-11 | 1.440 | 98,080 | +0 | 0.02% | 141,235 |
| 2024-04-12 | 2024-04-10 | 1.440 | 98,080 | +0 | 0.02% | 141,235 |
| 2024-04-11 | 2024-04-09 | 1.420 | 98,080 | +0 | 0.02% | 139,274 |
| 2024-04-10 | 2024-04-08 | 1.420 | 98,080 | +0 | 0.02% | 139,274 |
| 2024-04-09 | 2024-04-05 | 1.530 | 98,080 | +0 | 0.02% | 150,062 |
| 2024-04-08 | 2024-04-03 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2024-04-05 | 2024-04-02 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2024-04-03 | 2024-03-28 | 1.600 | 98,080 | +0 | 0.02% | 156,928 |
| 2024-04-02 | 2024-03-27 | 1.450 | 98,080 | +0 | 0.02% | 142,216 |
| 2024-03-28 | 2024-03-26 | 1.370 | 98,080 | +0 | 0.02% | 134,370 |
| 2024-03-27 | 2024-03-25 | 1.380 | 98,080 | +0 | 0.02% | 135,350 |
| 2024-03-26 | 2024-03-22 | 1.390 | 98,080 | +0 | 0.02% | 136,331 |
| 2024-03-25 | 2024-03-21 | 1.340 | 98,080 | +0 | 0.02% | 131,427 |
| 2024-03-22 | 2024-03-20 | 1.420 | 98,080 | +0 | 0.02% | 139,274 |
| 2024-03-21 | 2024-03-19 | 1.400 | 98,080 | +0 | 0.02% | 137,312 |
| 2024-03-20 | 2024-03-18 | 1.400 | 98,080 | +0 | 0.02% | 137,312 |
| 2024-03-19 | 2024-03-15 | 1.360 | 98,080 | +0 | 0.02% | 133,389 |
| 2024-03-18 | 2024-03-14 | 1.400 | 98,080 | +0 | 0.02% | 137,312 |
| 2024-03-15 | 2024-03-13 | 1.370 | 98,080 | +0 | 0.02% | 134,370 |
| 2024-03-14 | 2024-03-12 | 1.430 | 98,080 | +0 | 0.02% | 140,254 |
| 2024-03-13 | 2024-03-11 | 1.460 | 98,080 | +0 | 0.02% | 143,197 |
| 2024-03-12 | 2024-03-08 | 1.440 | 98,080 | +0 | 0.02% | 141,235 |
| 2024-03-11 | 2024-03-07 | 1.410 | 98,080 | +0 | 0.02% | 138,293 |
| 2024-03-08 | 2024-03-06 | 1.410 | 98,080 | +0 | 0.02% | 138,293 |
| 2024-03-07 | 2024-03-05 | 1.420 | 98,080 | +0 | 0.02% | 139,274 |
| 2024-03-06 | 2024-03-04 | 1.410 | 98,080 | +0 | 0.02% | 138,293 |
| 2024-03-05 | 2024-03-01 | 1.440 | 98,080 | +0 | 0.02% | 141,235 |
| 2024-03-04 | 2024-02-29 | 1.390 | 98,080 | +0 | 0.02% | 136,331 |
| 2024-03-01 | 2024-02-28 | 1.430 | 98,080 | +0 | 0.02% | 140,254 |
| 2024-02-29 | 2024-02-27 | 1.400 | 98,080 | +0 | 0.02% | 137,312 |
| 2024-02-28 | 2024-02-26 | 1.450 | 98,080 | +0 | 0.02% | 142,216 |
| 2024-02-27 | 2024-02-23 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2024-02-26 | 2024-02-22 | 1.460 | 98,080 | +0 | 0.02% | 143,197 |
| 2024-02-23 | 2024-02-21 | 1.460 | 98,080 | +0 | 0.02% | 143,197 |
| 2024-02-22 | 2024-02-20 | 1.460 | 98,080 | +0 | 0.02% | 143,197 |
| 2024-02-21 | 2024-02-19 | 1.420 | 98,080 | +0 | 0.02% | 139,274 |
| 2024-02-20 | 2024-02-16 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2024-02-19 | 2024-02-15 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2024-02-16 | 2024-02-14 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2024-02-15 | 2024-02-09 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2024-02-14 | 2024-02-07 | 1.430 | 98,080 | +0 | 0.02% | 140,254 |
| 2024-02-08 | 2024-02-06 | 1.390 | 98,080 | +0 | 0.02% | 136,331 |
| 2024-02-07 | 2024-02-05 | 1.460 | 98,080 | +0 | 0.02% | 143,197 |
| 2024-02-06 | 2024-02-02 | 1.550 | 98,080 | +0 | 0.02% | 152,024 |
| 2024-02-05 | 2024-02-01 | 1.520 | 98,080 | +0 | 0.02% | 149,082 |
| 2024-02-02 | 2024-01-31 | 1.450 | 98,080 | +0 | 0.02% | 142,216 |
| 2024-02-01 | 2024-01-30 | 1.460 | 98,080 | +0 | 0.02% | 143,197 |
| 2024-01-31 | 2024-01-29 | 1.460 | 98,080 | +0 | 0.02% | 143,197 |
| 2024-01-30 | 2024-01-26 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2024-01-29 | 2024-01-25 | 1.450 | 98,080 | +0 | 0.02% | 142,216 |
| 2024-01-26 | 2024-01-24 | 1.460 | 98,080 | +0 | 0.02% | 143,197 |
| 2024-01-25 | 2024-01-23 | 1.500 | 98,080 | +0 | 0.02% | 147,120 |
| 2024-01-24 | 2024-01-22 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2024-01-23 | 2024-01-19 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2024-01-22 | 2024-01-18 | 1.490 | 98,080 | +0 | 0.02% | 146,139 |
| 2024-01-19 | 2024-01-17 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2024-01-18 | 2024-01-16 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2024-01-17 | 2024-01-15 | 1.510 | 98,080 | +0 | 0.02% | 148,101 |
| 2024-01-16 | 2024-01-12 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2024-01-15 | 2024-01-11 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2024-01-12 | 2024-01-10 | 1.560 | 98,080 | +0 | 0.02% | 153,005 |
| 2024-01-11 | 2024-01-09 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2024-01-10 | 2024-01-08 | 1.570 | 98,080 | +0 | 0.02% | 153,986 |
| 2024-01-09 | 2024-01-05 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2024-01-08 | 2024-01-04 | 1.760 | 98,080 | +0 | 0.02% | 172,621 |
| 2024-01-05 | 2024-01-03 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2024-01-04 | 2024-01-02 | 1.620 | 98,080 | +0 | 0.02% | 158,890 |
| 2024-01-03 | 2023-12-29 | 1.540 | 98,080 | +0 | 0.02% | 151,043 |
| 2024-01-02 | 2023-12-28 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2023-12-29 | 2023-12-27 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2023-12-28 | 2023-12-22 | 1.780 | 98,080 | +0 | 0.02% | 174,582 |
| 2023-12-27 | 2023-12-21 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2023-12-22 | 2023-12-20 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2023-12-21 | 2023-12-19 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2023-12-20 | 2023-12-18 | 1.670 | 98,080 | +0 | 0.02% | 163,794 |
| 2023-12-19 | 2023-12-15 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2023-12-18 | 2023-12-14 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2023-12-15 | 2023-12-13 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2023-12-14 | 2023-12-12 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2023-12-13 | 2023-12-11 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2023-12-12 | 2023-12-08 | 1.680 | 98,080 | +0 | 0.02% | 164,774 |
| 2023-12-11 | 2023-12-07 | 1.610 | 98,080 | +0 | 0.02% | 157,909 |
| 2023-12-08 | 2023-12-06 | 1.620 | 98,080 | +0 | 0.02% | 158,890 |
| 2023-12-07 | 2023-12-05 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2023-12-06 | 2023-12-04 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2023-12-05 | 2023-12-01 | 1.640 | 98,080 | +0 | 0.02% | 160,851 |
| 2023-12-04 | 2023-11-30 | 1.690 | 98,080 | +0 | 0.02% | 165,755 |
| 2023-12-01 | 2023-11-29 | 1.690 | 98,080 | +0 | 0.02% | 165,755 |
| 2023-11-30 | 2023-11-28 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2023-11-29 | 2023-11-27 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2023-11-28 | 2023-11-24 | 1.700 | 98,080 | +0 | 0.02% | 166,736 |
| 2023-11-27 | 2023-11-23 | 1.630 | 98,080 | +0 | 0.02% | 159,870 |
| 2023-11-24 | 2023-11-22 | 1.690 | 98,080 | +0 | 0.02% | 165,755 |
| 2023-11-23 | 2023-11-21 | 1.690 | 98,080 | +0 | 0.02% | 165,755 |
| 2023-11-22 | 2023-11-20 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2023-11-21 | 2023-11-17 | 1.770 | 98,080 | +0 | 0.02% | 173,602 |
| 2023-11-20 | 2023-11-16 | 1.800 | 98,080 | +0 | 0.02% | 176,544 |
| 2023-11-17 | 2023-11-15 | 1.740 | 98,080 | +0 | 0.02% | 170,659 |
| 2023-11-16 | 2023-11-14 | 1.860 | 98,080 | +0 | 0.02% | 182,429 |
| 2023-11-15 | 2023-11-13 | 1.860 | 98,080 | +0 | 0.02% | 182,429 |
| 2023-11-14 | 2023-11-10 | 1.790 | 98,080 | +0 | 0.02% | 175,563 |
| 2023-11-13 | 2023-11-09 | 1.810 | 98,080 | +0 | 0.02% | 177,525 |
| 2023-11-10 | 2023-11-08 | 1.840 | 98,080 | +0 | 0.02% | 180,467 |
| 2023-11-09 | 2023-11-07 | 1.860 | 98,080 | +0 | 0.02% | 182,429 |
| 2023-11-08 | 2023-11-06 | 1.870 | 98,080 | -4,000 | 0.02% | 183,410 |
| 2023-11-01 | 2023-10-30 | 1.680 | 102,080 | +4,000 | 0.02% | 171,494 |
| 2022-09-02 | 2022-08-31 | 1.570 | 98,080 | -800 | 0.02% | 153,986 |
| 2022-03-17 | 2022-03-15 | 1.630 | 98,880 | -4,000 | 0.02% | 161,174 |
| 2021-11-23 | 2021-11-19 | 1.600 | 102,880 | -4,000 | 0.02% | 164,608 |
| 2021-05-25 | 2021-05-21 | 1.350 | 106,880 | -28,000 | 0.02% | 144,288 |
| 2021-03-26 | 2021-03-24 | 1.320 | 134,880 | -48,000 | 0.02% | 178,042 |
| 2021-03-18 | 2021-03-16 | 1.510 | 182,880 | +48,000 | 0.03% | 276,149 |
| 2020-11-10 | 2020-11-06 | 1.280 | 134,880 | -800 | 0.02% | 172,646 |
| 2020-11-05 | 2020-11-03 | 1.140 | 135,680 | -8,000 | 0.02% | 154,675 |
| 2020-08-27 | 2020-08-25 | 1.030 | 143,680 | -4,000 | 0.02% | 147,990 |
| 2020-08-17 | 2020-08-13 | 0.930 | 147,680 | -200,000 | 0.03% | 137,342 |
| 2020-08-14 | 2020-08-12 | 0.920 | 347,680 | -84,000 | 0.06% | 319,866 |
| 2020-06-29 | 2020-06-24 | 0.910 | 431,680 | -4,000 | 0.08% | 392,829 |
| 2020-05-29 | 2020-05-27 | 0.730 | 435,680 | -12,000 | 0.08% | 318,046 |
| 2020-05-28 | 2020-05-26 | 0.730 | 447,680 | -8,000 | 0.08% | 326,806 |
| 2020-05-25 | 2020-05-21 | 0.760 | 455,680 | +20,000 | 0.08% | 346,317 |
| 2020-05-18 | 2020-05-14 | 0.690 | 435,680 | -60,000 | 0.08% | 300,619 |
| 2020-01-20 | 2020-01-16 | 0.880 | 495,680 | +4,000 | 0.09% | 436,198 |
| 2019-06-13 | 2019-06-11 | 1.000 | 491,680 | -32,000 | 0.09% | 491,680 |
| 2019-04-24 | 2019-04-18 | 0.960 | 523,680 | -12,000 | 0.10% | 502,733 |
| 2019-04-23 | 2019-04-17 | 0.910 | 535,680 | -72,000 | 0.10% | 487,469 |
| 2019-04-10 | 2019-04-08 | 1.050 | 607,680 | -72,000 | 0.11% | 638,064 |
| 2019-04-08 | 2019-04-03 | 1.090 | 679,680 | +72,000 | 0.12% | 740,851 |
| 2019-03-15 | 2019-03-13 | 0.840 | 607,680 | +32,000 | 0.11% | 510,451 |
| 2018-12-05 | 2018-12-03 | 0.500 | 575,680 | -32,000 | 0.11% | 287,840 |
| 2018-11-16 | 2018-11-14 | 0.420 | 607,680 | -16,000 | 0.11% | 255,226 |
| 2018-10-30 | 2018-10-26 | 0.380 | 623,680 | -8,000 | 0.11% | 236,998 |
| 2018-09-19 | 2018-09-17 | 0.485 | 631,680 | +32,000 | 0.12% | 306,365 |
| 2018-03-20 | 2018-03-16 | 0.600 | 599,680 | +40,000 | 0.11% | 359,808 |
| 2018-03-12 | 2018-03-08 | 0.600 | 559,680 | +40,000 | 0.10% | 335,808 |
| 2018-01-26 | 2018-01-24 | 0.630 | 519,680 | -48,000 | 0.09% | 327,398 |
| 2018-01-08 | 2018-01-04 | 0.720 | 567,680 | +48,000 | 0.10% | 408,730 |
| 2018-01-02 | 2017-12-28 | 0.690 | 519,680 | +24,000 | 0.09% | 358,579 |
| 2017-11-30 | 2017-11-28 | 0.520 | 495,680 | -54,400 | 0.09% | 257,754 |
| 2017-11-23 | 2017-11-21 | 0.680 | 550,080 | -16,000 | 0.10% | 374,054 |
| 2017-11-03 | 2017-11-01 | 0.880 | 566,080 | -16,000 | 0.10% | 498,150 |
| 2017-10-26 | 2017-10-24 | 0.880 | 582,080 | +8,000 | 0.11% | 512,230 |
| 2017-10-25 | 2017-10-23 | 1.060 | 574,080 | -32,000 | 0.10% | 608,525 |
| 2017-10-24 | 2017-10-20 | 0.940 | 606,080 | +32,000 | 0.11% | 569,715 |
| 2017-10-17 | 2017-10-13 | 1.010 | 574,080 | +40,000 | 0.10% | 579,821 |
| 2017-07-25 | 2017-07-21 | 1.250 | 534,080 | +16,000 | 0.10% | 667,600 |
| 2017-07-07 | 2017-07-05 | 1.480 | 518,080 | +16,000 | 0.09% | 766,758 |
| 2017-06-29 | 2017-06-27 | 1.580 | 502,080 | -1,360 | 0.09% | 793,286 |
| 2017-06-15 | 2017-06-13 | 1.680 | 503,440 | -24,000 | 0.09% | 845,779 |
| 2017-06-14 | 2017-06-12 | 1.700 | 527,440 | +24,000 | 0.10% | 896,648 |
| 2017-06-05 | 2017-06-01 | 1.700 | 503,440 | -32,000 | 0.09% | 855,848 |
| 2017-06-01 | 2017-05-29 | 1.540 | 535,440 | -80,000 | 0.10% | 824,578 |
| 2017-05-25 | 2017-05-23 | 1.410 | 615,440 | -1,600 | 0.11% | 867,770 |
| 2017-04-26 | 2017-04-24 | 1.200 | 617,040 | -368,000 | 0.11% | 740,448 |
| 2017-04-13 | 2017-04-11 | 1.370 | 985,040 | -40,000 | 0.18% | 1,349,505 |
| 2017-04-11 | 2017-04-07 | 1.390 | 1,025,040 | +8,000 | 0.19% | 1,424,806 |
| 2017-04-10 | 2017-04-06 | 1.320 | 1,017,040 | -24,000 | 0.19% | 1,342,493 |
| 2017-03-29 | 2017-03-27 | 1.170 | 1,041,040 | -13,600 | 0.19% | 1,218,017 |
| 2017-02-10 | 2017-02-08 | 1.090 | 1,054,640 | -4,320 | 0.19% | 1,149,558 |
| 2016-12-21 | 2016-12-19 | 1.030 | 1,058,960 | +40,000 | 0.19% | 1,090,729 |
| 2016-12-07 | 2016-12-05 | 1.100 | 1,018,960 | -4,800 | 0.19% | 1,120,856 |
| 2016-12-06 | 2016-12-02 | 1.110 | 1,023,760 | -24,000 | 0.19% | 1,136,374 |
| 2016-12-05 | 2016-12-01 | 1.130 | 1,047,760 | +160,000 | 0.19% | 1,183,969 |
| 2016-12-02 | 2016-11-30 | 1.120 | 887,760 | -8,000 | 0.16% | 994,291 |
| 2016-12-01 | 2016-11-29 | 1.120 | 895,760 | -172,000 | 0.16% | 1,003,251 |
| 2016-11-30 | 2016-11-28 | 1.100 | 1,067,760 | -16,000 | 0.19% | 1,174,536 |
| 2016-11-29 | 2016-11-25 | 1.110 | 1,083,760 | -40,000 | 0.20% | 1,202,974 |
| 2016-11-28 | 2016-11-24 | 1.050 | 1,123,760 | -40,000 | 0.21% | 1,179,948 |
| 2016-11-25 | 2016-11-23 | 1.060 | 1,163,760 | +48,000 | 0.21% | 1,233,586 |
| 2016-11-24 | 2016-11-22 | 1.030 | 1,115,760 | -48,000 | 0.20% | 1,149,233 |
| 2016-11-18 | 2016-11-16 | 1.090 | 1,163,760 | +60,000 | 0.21% | 1,268,498 |
| 2016-11-17 | 2016-11-15 | 1.130 | 1,103,760 | -33,600 | 0.20% | 1,247,249 |
| 2016-11-15 | 2016-11-11 | 1.080 | 1,137,360 | -32,000 | 0.21% | 1,228,349 |
| 2016-11-14 | 2016-11-10 | 1.120 | 1,169,360 | -24,000 | 0.21% | 1,309,683 |
| 2016-11-11 | 2016-11-09 | 1.130 | 1,193,360 | +24,000 | 0.22% | 1,348,497 |
| 2016-11-10 | 2016-11-08 | 1.180 | 1,169,360 | -56,000 | 0.21% | 1,379,845 |
| 2016-11-04 | 2016-11-02 | 0.960 | 1,225,360 | +24,000 | 0.22% | 1,176,346 |
| 2016-11-02 | 2016-10-31 | 0.950 | 1,201,360 | -32,000 | 0.22% | 1,141,292 |
| 2016-11-01 | 2016-10-28 | 0.930 | 1,233,360 | -72,000 | 0.23% | 1,147,025 |
| 2016-10-28 | 2016-10-26 | 0.870 | 1,305,360 | -40,000 | 0.24% | 1,135,663 |
| 2016-10-06 | 2016-10-04 | 0.780 | 1,345,360 | +32,000 | 0.29% | 1,049,381 |
| 2016-09-23 | 2016-09-21 | 0.770 | 1,313,360 | +40,000 | 0.29% | 1,011,287 |
| 2016-09-20 | 2016-09-15 | 0.850 | 1,273,360 | -512,000 | 0.28% | 1,082,356 |
| 2016-09-19 | 2016-09-14 | 0.850 | 1,785,360 | -24,000 | 0.39% | 1,517,556 |
| 2016-09-15 | 2016-09-13 | 0.850 | 1,809,360 | -12,000 | 0.40% | 1,537,956 |
| 2016-09-05 | 2016-09-01 | 0.940 | 1,821,360 | -48,000 | 0.40% | 1,712,078 |
| 2016-09-02 | 2016-08-31 | 0.930 | 1,869,360 | -4,800 | 0.41% | 1,738,505 |
| 2016-09-01 | 2016-08-30 | 0.960 | 1,874,160 | -40,000 | 0.41% | 1,799,194 |
| 2016-08-31 | 2016-08-29 | 0.960 | 1,914,160 | +112,000 | 0.42% | 1,837,594 |
| 2016-08-30 | 2016-08-26 | 0.930 | 1,802,160 | +24,000 | 0.39% | 1,676,009 |
| 2016-08-25 | 2016-08-23 | 0.880 | 1,778,160 | +8,000 | 0.39% | 1,564,781 |
| 2016-08-23 | 2016-08-19 | 0.910 | 1,770,160 | +256,000 | 0.39% | 1,610,846 |
| 2016-08-22 | 2016-08-18 | 0.910 | 1,514,160 | +104,000 | 0.33% | 1,377,886 |
| 2016-08-18 | 2016-08-16 | 0.900 | 1,410,160 | -464,000 | 0.31% | 1,269,144 |
| 2016-08-17 | 2016-08-15 | 0.840 | 1,874,160 | +160,000 | 0.41% | 1,574,294 |
| 2016-08-16 | 2016-08-12 | 0.860 | 1,714,160 | +40,000 | 0.38% | 1,474,178 |
| 2016-08-15 | 2016-08-11 | 0.880 | 1,674,160 | -152,000 | 0.37% | 1,473,261 |
| 2016-08-12 | 2016-08-10 | 0.840 | 1,826,160 | -40,000 | 0.40% | 1,533,974 |
| 2016-08-11 | 2016-08-09 | 0.850 | 1,866,160 | -32,000 | 0.41% | 1,586,236 |
| 2016-08-10 | 2016-08-08 | 0.830 | 1,898,160 | +160,000 | 0.42% | 1,575,473 |
| 2016-08-09 | 2016-08-05 | 0.840 | 1,738,160 | -504,000 | 0.38% | 1,460,054 |
| 2016-08-08 | 2016-08-04 | 0.780 | 2,242,160 | -16,000 | 0.49% | 1,748,885 |
| 2016-08-05 | 2016-08-03 | 0.680 | 2,258,160 | +560,000 | 0.49% | 1,535,549 |
| 2016-07-29 | 2016-07-27 | 0.860 | 1,698,160 | -84,000 | 0.37% | 1,460,418 |
| 2016-07-28 | 2016-07-26 | 0.820 | 1,782,160 | -40,000 | 0.39% | 1,461,371 |
| 2016-07-25 | 2016-07-21 | 0.730 | 1,822,160 | +40,000 | 0.40% | 1,330,177 |
| 2016-07-19 | 2016-07-15 | 0.790 | 1,782,160 | +40,000 | 0.39% | 1,407,906 |
| 2016-07-14 | 2016-07-12 | 0.870 | 1,742,160 | -86,400 | 0.38% | 1,515,679 |
| 2016-07-13 | 2016-07-11 | 0.800 | 1,828,560 | +32,000 | 0.40% | 1,462,848 |
| 2016-07-07 | 2016-07-05 | 0.780 | 1,796,560 | -16,000 | 0.39% | 1,401,317 |
| 2016-07-06 | 2016-07-04 | 0.740 | 1,812,560 | +16,000 | 0.40% | 1,341,294 |
| 2016-06-29 | 2016-06-27 | 0.760 | 1,796,560 | -96,000 | 0.39% | 1,365,386 |
| 2016-06-28 | 2016-06-24 | 0.710 | 1,892,560 | -8,000 | 0.41% | 1,343,718 |
| 2016-06-27 | 2016-06-23 | 0.730 | 1,900,560 | +80,000 | 0.42% | 1,387,409 |
| 2016-06-24 | 2016-06-22 | 0.710 | 1,820,560 | +16,000 | 0.40% | 1,292,598 |
| 2016-06-23 | 2016-06-21 | 0.740 | 1,804,560 | -32,000 | 0.40% | 1,335,374 |
| 2016-06-22 | 2016-06-20 | 0.630 | 1,836,560 | +16,000 | 0.40% | 1,157,033 |
| 2016-06-10 | 2016-06-07 | 0.480 | 1,820,560 | -35,200 | 0.40% | 873,869 |
| 2016-05-31 | 2016-05-27 | 0.420 | 1,855,760 | -176,000 | 0.41% | 779,419 |
| 2016-05-17 | 2016-05-13 | 0.390 | 2,031,760 | -120,000 | 0.45% | 792,386 |
| 2016-05-16 | 2016-05-12 | 0.395 | 2,151,760 | +16,000 | 0.47% | 849,945 |
| 2016-05-09 | 2016-05-05 | 0.405 | 2,135,760 | -128,000 | 0.47% | 864,983 |
| 2016-05-03 | 2016-04-28 | 0.415 | 2,263,760 | -32,000 | 0.50% | 939,460 |
| 2016-04-29 | 2016-04-27 | 0.415 | 2,295,760 | -200,000 | 0.50% | 952,740 |
| 2016-04-22 | 2016-04-20 | 0.425 | 2,495,760 | +200,000 | 0.55% | 1,060,698 |
| 2016-04-21 | 2016-04-19 | 0.460 | 2,295,760 | +416,000 | 0.50% | 1,056,050 |
| 2016-04-18 | 2016-04-14 | 0.410 | 1,879,760 | -16,000 | 0.41% | 770,702 |
| 2016-04-12 | 2016-04-08 | 0.375 | 1,895,760 | +16,000 | 0.42% | 710,910 |
| 2016-04-11 | 2016-04-07 | 0.390 | 1,879,760 | -104,000 | 0.41% | 733,106 |
| 2016-04-08 | 2016-04-06 | 0.395 | 1,983,760 | +8,000 | 0.43% | 783,585 |
| 2016-04-07 | 2016-04-05 | 0.400 | 1,975,760 | +96,000 | 0.43% | 790,304 |
| 2016-04-05 | 2016-03-31 | 0.375 | 1,879,760 | -160,000 | 0.41% | 704,910 |
| 2016-03-30 | 2016-03-24 | 0.380 | 2,039,760 | -192,000 | 0.45% | 775,109 |
| 2016-03-23 | 2016-03-21 | 0.385 | 2,231,760 | +144,000 | 0.49% | 859,228 |
| 2016-03-18 | 2016-03-16 | 0.345 | 2,087,760 | -160,000 | 0.46% | 720,277 |
| 2016-03-14 | 2016-03-10 | 0.385 | 2,247,760 | +33,600 | 0.49% | 865,388 |
| 2016-03-10 | 2016-03-08 | 0.400 | 2,214,160 | +158,400 | 0.49% | 885,664 |
| 2016-03-09 | 2016-03-07 | 0.405 | 2,055,760 | -22,400 | 0.45% | 832,583 |
| 2016-03-04 | 2016-03-02 | 0.415 | 2,078,160 | +105,600 | 0.46% | 862,436 |
| 2016-03-01 | 2016-02-26 | 0.415 | 1,972,560 | -187,200 | 0.43% | 818,612 |
| 2016-02-29 | 2016-02-25 | 0.405 | 2,159,760 | -160,000 | 0.47% | 874,703 |
| 2016-02-25 | 2016-02-23 | 0.425 | 2,319,760 | -580,800 | 0.51% | 985,898 |
| 2016-02-24 | 2016-02-22 | 0.450 | 2,900,560 | +302,400 | 0.64% | 1,305,252 |
| 2016-02-23 | 2016-02-19 | 0.420 | 2,598,160 | -329,600 | 0.57% | 1,091,227 |
| 2016-02-22 | 2016-02-18 | 0.460 | 2,927,760 | -206,400 | 0.64% | 1,346,770 |
| 2016-02-19 | 2016-02-17 | 0.400 | 3,134,160 | +395,200 | 0.69% | 1,253,664 |
| 2016-02-12 | 2016-02-05 | 0.365 | 2,738,960 | +100,800 | 0.60% | 999,720 |
| 2016-02-11 | 2016-02-04 | 0.355 | 2,638,160 | +304,000 | 0.58% | 936,547 |
| 2016-02-05 | 2016-02-03 | 0.335 | 2,334,160 | -40,000 | 0.51% | 781,944 |
| 2016-02-03 | 2016-02-01 | 0.325 | 2,374,160 | +8,000 | 0.52% | 771,602 |
| 2016-02-02 | 2016-01-29 | 0.380 | 2,366,160 | +108,800 | 0.52% | 899,141 |
| 2016-02-01 | 2016-01-28 | 0.410 | 2,257,360 | +16,000 | 0.49% | 925,518 |
| 2016-01-29 | 2016-01-27 | 0.585 | 2,241,360 | -16,000 | 0.49% | 1,311,196 |
| 2016-01-28 | 2016-01-26 | 0.575 | 2,257,360 | +16,000 | 0.49% | 1,297,982 |
| 2016-01-12 | 2016-01-08 | 0.725 | 2,241,360 | +120,000 | 0.49% | 1,624,986 |
| 2016-01-05 | 2015-12-31 | 0.810 | 2,121,360 | +8,000 | 0.46% | 1,718,302 |
| 2016-01-04 | 2015-12-29 | 0.815 | 2,113,360 | +80,000 | 0.46% | 1,722,388 |
| 2015-12-30 | 2015-12-28 | 0.845 | 2,033,360 | -91,200 | 0.45% | 1,718,189 |
| 2015-12-29 | 2015-12-24 | 0.885 | 2,124,560 | +232,000 | 0.47% | 1,880,236 |
| 2015-12-28 | 2015-12-22 | 0.875 | 1,892,560 | +14,400 | 0.41% | 1,655,990 |
| 2015-12-23 | 2015-12-21 | 0.905 | 1,878,160 | -264,000 | 0.41% | 1,699,735 |
| 2015-12-21 | 2015-12-17 | 0.770 | 2,142,160 | +1,600 | 0.47% | 1,649,463 |
| 2015-12-18 | 2015-12-16 | 0.815 | 2,140,560 | +4,800 | 0.47% | 1,744,556 |
| 2015-12-15 | 2015-12-11 | 0.785 | 2,135,760 | +12,800 | 0.47% | 1,676,572 |
| 2015-12-14 | 2015-12-10 | 0.795 | 2,122,960 | +19,200 | 0.47% | 1,687,753 |
| 2015-12-11 | 2015-12-09 | 0.805 | 2,103,760 | +22,400 | 0.46% | 1,693,527 |
| 2015-12-10 | 2015-12-08 | 0.830 | 2,081,360 | +89,600 | 0.46% | 1,727,529 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,991,760 | -40,000 | 0.44% | 1,732,831 |
| 2015-12-07 | 2015-12-03 | 0.900 | 2,031,760 | -36,800 | 0.45% | 1,828,584 |
| 2015-12-04 | 2015-12-02 | 0.930 | 2,068,560 | -60,800 | 0.45% | 1,923,761 |
| 2015-12-03 | 2015-12-01 | 0.935 | 2,129,360 | -30,400 | 0.47% | 1,990,952 |
| 2015-12-02 | 2015-11-30 | 0.940 | 2,159,760 | -120,000 | 0.47% | 2,030,174 |
| 2015-12-01 | 2015-11-27 | 0.940 | 2,279,760 | +35,200 | 0.50% | 2,142,974 |
| 2015-11-30 | 2015-11-26 | 0.960 | 2,244,560 | +43,200 | 0.49% | 2,154,778 |
| 2015-11-27 | 2015-11-25 | 1.040 | 2,201,360 | -284,800 | 0.48% | 2,289,414 |
| 2015-11-26 | 2015-11-24 | 1.010 | 2,486,160 | +56,000 | 0.54% | 2,511,022 |
| 2015-11-25 | 2015-11-23 | 1.045 | 2,430,160 | -71,200 | 0.53% | 2,539,517 |
| 2015-11-24 | 2015-11-20 | 1.005 | 2,501,360 | +112,000 | 0.55% | 2,513,867 |
| 2015-11-23 | 2015-11-19 | 1.005 | 2,389,360 | +363,200 | 0.52% | 2,401,307 |
| 2015-11-20 | 2015-11-18 | 1.035 | 2,026,160 | -155,200 | 0.44% | 2,097,076 |
| 2015-11-19 | 2015-11-17 | 0.930 | 2,181,360 | +3,200 | 0.48% | 2,028,665 |
| 2015-11-18 | 2015-11-16 | 0.895 | 2,178,160 | -48,000 | 0.48% | 1,949,453 |
| 2015-11-17 | 2015-11-13 | 0.900 | 2,226,160 | -22,400 | 0.49% | 2,003,544 |
| 2015-11-16 | 2015-11-12 | 0.910 | 2,248,560 | +3,200 | 0.49% | 2,046,190 |
| 2015-11-12 | 2015-11-10 | 0.925 | 2,245,360 | -9,600 | 0.49% | 2,076,958 |
| 2015-11-10 | 2015-11-06 | 0.915 | 2,254,960 | -4,800 | 0.49% | 2,063,288 |
| 2015-11-09 | 2015-11-05 | 0.940 | 2,259,760 | -129,600 | 0.50% | 2,124,174 |
| 2015-11-06 | 2015-11-04 | 0.990 | 2,389,360 | +177,600 | 0.52% | 2,365,466 |
| 2015-11-05 | 2015-11-03 | 0.875 | 2,211,760 | +12,800 | 0.48% | 1,935,290 |
| 2015-11-04 | 2015-11-02 | 0.930 | 2,198,960 | -188,800 | 0.48% | 2,045,033 |
| 2015-11-03 | 2015-10-30 | 1.045 | 2,387,760 | +102,400 | 0.52% | 2,495,209 |
| 2015-11-02 | 2015-10-29 | 1.085 | 2,285,360 | +188,800 | 0.50% | 2,479,616 |
| 2015-10-30 | 2015-10-28 | 0.965 | 2,096,560 | -124,800 | 0.46% | 2,023,180 |
| 2015-10-29 | 2015-10-27 | 0.995 | 2,221,360 | -67,200 | 0.49% | 2,210,253 |
| 2015-10-28 | 2015-10-26 | 0.825 | 2,288,560 | +92,800 | 0.50% | 1,888,062 |
| 2015-10-26 | 2015-10-22 | 0.690 | 2,195,760 | +4,800 | 0.48% | 1,515,074 |
| 2015-10-22 | 2015-10-19 | 0.690 | 2,190,960 | +24,000 | 0.48% | 1,511,762 |
| 2015-10-20 | 2015-10-16 | 0.720 | 2,166,960 | -38,400 | 0.47% | 1,560,211 |
| 2015-10-19 | 2015-10-15 | 0.725 | 2,205,360 | +113,600 | 0.48% | 1,598,886 |
| 2015-10-15 | 2015-10-13 | 0.730 | 2,091,760 | +64,000 | 0.46% | 1,526,985 |
| 2015-10-14 | 2015-10-12 | 0.750 | 2,027,760 | -24,000 | 0.44% | 1,520,820 |
| 2015-10-13 | 2015-10-09 | 0.735 | 2,051,760 | -75,200 | 0.45% | 1,508,044 |
| 2015-10-12 | 2015-10-08 | 0.730 | 2,126,960 | +28,800 | 0.47% | 1,552,681 |
| 2015-10-09 | 2015-10-07 | 0.700 | 2,098,160 | +12,800 | 0.46% | 1,468,712 |
| 2015-10-07 | 2015-10-05 | 0.700 | 2,085,360 | -49,600 | 0.46% | 1,459,752 |
| 2015-10-05 | 2015-09-30 | 0.650 | 2,134,960 | +40,000 | 0.47% | 1,387,724 |
| 2015-09-30 | 2015-09-25 | 0.695 | 2,094,960 | +12,800 | 0.46% | 1,455,997 |
| 2015-09-29 | 2015-09-24 | 0.675 | 2,082,160 | +32,000 | 0.46% | 1,405,458 |
| 2015-09-25 | 2015-09-23 | 0.690 | 2,050,160 | -3,200 | 0.45% | 1,414,610 |
| 2015-09-24 | 2015-09-22 | 0.725 | 2,053,360 | +11,200 | 0.45% | 1,488,686 |
| 2015-09-23 | 2015-09-21 | 0.740 | 2,042,160 | -28,800 | 0.45% | 1,511,198 |
| 2015-09-22 | 2015-09-18 | 0.735 | 2,070,960 | +240,000 | 0.45% | 1,522,156 |
| 2015-09-18 | 2015-09-16 | 0.700 | 1,830,960 | -28,800 | 0.40% | 1,281,672 |
| 2015-09-17 | 2015-09-15 | 0.700 | 1,859,760 | +81,600 | 0.41% | 1,301,832 |
| 2015-09-16 | 2015-09-14 | 0.705 | 1,778,160 | +68,800 | 0.39% | 1,253,603 |
| 2015-09-15 | 2015-09-11 | 0.680 | 1,709,360 | +32,000 | 0.37% | 1,162,365 |
| 2015-09-14 | 2015-09-10 | 0.700 | 1,677,360 | +68,800 | 0.37% | 1,174,152 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,608,560 | +32,000 | 0.35% | 1,158,163 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,576,560 | -137,600 | 0.35% | 1,237,600 |
| 2015-09-04 | 2015-09-01 | 0.545 | 1,714,160 | +40,000 | 0.38% | 934,217 |
| 2015-09-01 | 2015-08-28 | 0.565 | 1,674,160 | -94,400 | 0.37% | 945,900 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,768,560 | +73,600 | 0.39% | 1,025,765 |
| 2015-08-28 | 2015-08-26 | 0.455 | 1,694,960 | -49,600 | 0.37% | 771,207 |
| 2015-08-27 | 2015-08-25 | 0.435 | 1,744,560 | +12,800 | 0.38% | 758,884 |
| 2015-08-26 | 2015-08-24 | 0.465 | 1,731,760 | -14,400 | 0.38% | 805,268 |
| 2015-08-25 | 2015-08-21 | 0.550 | 1,746,160 | +11,200 | 0.38% | 960,388 |
| 2015-08-24 | 2015-08-20 | 0.595 | 1,734,960 | -16,000 | 0.38% | 1,032,301 |
| 2015-08-19 | 2015-08-17 | 0.630 | 1,750,960 | -258,400 | 0.38% | 1,103,105 |
| 2015-08-17 | 2015-08-13 | 0.770 | 2,009,360 | -284,800 | 0.44% | 1,547,207 |
| 2015-08-13 | 2015-08-11 | 0.870 | 2,294,160 | -11,200 | 0.50% | 1,995,919 |
| 2015-08-12 | 2015-08-10 | 0.910 | 2,305,360 | -224,000 | 0.51% | 2,097,878 |
| 2015-08-11 | 2015-08-07 | 0.870 | 2,529,360 | +176,000 | 0.55% | 2,200,543 |
| 2015-08-10 | 2015-08-06 | 0.920 | 2,353,360 | +48,000 | 0.52% | 2,165,091 |
| 2015-08-07 | 2015-08-05 | 0.950 | 2,305,360 | +1,812,000 | 0.51% | 2,190,092 |
| 2015-08-05 | 2015-08-03 | 0.965 | 493,360 | +24,000 | 0.76% | 476,092 |
| 2015-08-03 | 2015-07-30 | 1.210 | 469,360 | +8,000 | 0.72% | 567,926 |
| 2015-07-31 | 2015-07-29 | 1.235 | 461,360 | -73,600 | 0.71% | 569,780 |
| 2015-07-30 | 2015-07-28 | 1.155 | 534,960 | -59,200 | 0.82% | 617,879 |
| 2015-07-29 | 2015-07-27 | 1.200 | 594,160 | -51,200 | 0.91% | 712,992 |
| 2015-07-28 | 2015-07-24 | 1.375 | 645,360 | +120,000 | 0.99% | 887,370 |
| 2015-07-24 | 2015-07-22 | 1.400 | 525,360 | -520,000 | 0.81% | 735,504 |
| 2015-07-23 | 2015-07-21 | 1.525 | 1,045,360 | -3,200 | 1.60% | 1,594,174 |
| 2015-07-22 | 2015-07-20 | 1.575 | 1,048,560 | -24,000 | 1.61% | 1,651,482 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,072,560 | -64,000 | 1.65% | 1,608,840 |
| 2015-07-20 | 2015-07-16 | 1.550 | 1,136,560 | +24,000 | 1.74% | 1,761,668 |
| 2015-07-17 | 2015-07-15 | 1.550 | 1,112,560 | -121,600 | 1.71% | 1,724,468 |
| 2015-07-16 | 2015-07-14 | 1.575 | 1,234,160 | +8,000 | 1.89% | 1,943,802 |
| 2015-07-14 | 2015-07-10 | 1.625 | 1,226,160 | +120,000 | 1.88% | 1,992,510 |
| 2015-07-13 | 2015-07-09 | 1.500 | 1,106,160 | +131,200 | 1.70% | 1,659,240 |
| 2015-07-08 | 2015-07-06 | 1.114 | 974,960 | +72,000 | 1.50% | 1,086,384 |
| 2015-07-07 | 2015-07-03 | 1.525 | 902,960 | -500,292 | 1.39% | 1,376,844 |
| 2015-07-06 | 2015-07-02 | 1.906 | 1,403,252 | +16,369 | 1.26% | 2,674,619 |
| 2015-07-03 | 2015-06-30 | 2.229 | 1,386,883 | -1,364 | 1.25% | 3,090,768 |
| 2015-07-02 | 2015-06-29 | 2.141 | 1,388,247 | +30,556 | 1.25% | 2,971,684 |
| 2015-06-30 | 2015-06-26 | 2.405 | 1,357,691 | -27,282 | 1.22% | 3,264,583 |
| 2015-06-29 | 2015-06-25 | 2.346 | 1,384,973 | -5,730 | 1.25% | 3,248,959 |
| 2015-06-26 | 2015-06-24 | 1.906 | 1,390,703 | -130,953 | 1.25% | 2,650,701 |
| 2015-06-25 | 2015-06-23 | 1.583 | 1,521,656 | +1,227 | 1.37% | 2,409,479 |
| 2015-06-22 | 2015-06-18 | 1.554 | 1,520,429 | +32,739 | 1.37% | 2,362,952 |
| 2015-06-17 | 2015-06-15 | 1.525 | 1,487,690 | -20,462 | 1.34% | 2,268,448 |
| 2015-06-16 | 2015-06-12 | 1.554 | 1,508,152 | +8,185 | 1.36% | 2,343,872 |
| 2015-06-15 | 2015-06-11 | 1.730 | 1,499,967 | -35,740 | 1.35% | 2,595,056 |
| 2015-06-12 | 2015-06-10 | 1.466 | 1,535,707 | +8,185 | 1.38% | 2,251,600 |
| 2015-06-11 | 2015-06-09 | 1.495 | 1,527,522 | -1,364 | 1.37% | 2,284,392 |
| 2015-06-09 | 2015-06-05 | 1.583 | 1,528,886 | -139,684 | 1.38% | 2,420,928 |
| 2015-06-08 | 2015-06-04 | 1.642 | 1,668,570 | -68,205 | 1.50% | 2,739,968 |
| 2015-06-05 | 2015-06-03 | 1.789 | 1,736,775 | +34,102 | 1.56% | 3,106,607 |
| 2015-06-04 | 2015-06-02 | 1.818 | 1,702,673 | +81,164 | 1.53% | 3,095,536 |
| 2015-06-03 | 2015-06-01 | 1.965 | 1,621,509 | -27,555 | 1.46% | 3,185,717 |
| 2015-06-02 | 2015-05-29 | 1.994 | 1,649,064 | -29,873 | 1.48% | 3,288,209 |
| 2015-06-01 | 2015-05-28 | 1.877 | 1,678,937 | -64,250 | 1.51% | 3,150,847 |
| 2015-05-29 | 2015-05-27 | 1.994 | 1,743,187 | +136,411 | 1.57% | 3,475,889 |
| 2015-05-28 | 2015-05-26 | 2.229 | 1,606,776 | +35,466 | 1.45% | 3,580,815 |
| 2015-05-27 | 2015-05-22 | 2.405 | 1,571,310 | -136,001 | 1.41% | 3,778,233 |
| 2015-05-26 | 2015-05-21 | 2.229 | 1,707,311 | +193,703 | 1.54% | 3,804,865 |
| 2015-05-22 | 2015-05-20 | 2.111 | 1,513,608 | +130,954 | 1.36% | 3,195,648 |
| 2015-05-21 | 2015-05-19 | 2.097 | 1,382,654 | +211,436 | 1.24% | 2,898,895 |
| 2015-05-20 | 2015-05-18 | 2.082 | 1,171,218 | +15,687 | 1.05% | 2,438,423 |
| 2015-05-19 | 2015-05-15 | 2.155 | 1,155,531 | -482,483 | 1.04% | 2,490,473 |
| 2015-05-18 | 2015-05-14 | 2.170 | 1,638,014 | -137,365 | 1.47% | 3,554,367 |
| 2015-05-15 | 2015-05-13 | 2.155 | 1,775,379 | -81,847 | 1.60% | 3,826,409 |
| 2015-05-14 | 2015-05-12 | 2.141 | 1,857,226 | +54,564 | 1.67% | 3,975,581 |
| 2015-05-13 | 2015-05-11 | 2.243 | 1,802,662 | +54,565 | 1.62% | 4,043,791 |
| 2015-05-12 | 2015-05-08 | 2.243 | 1,748,097 | +29,464 | 1.57% | 3,921,389 |
| 2015-05-11 | 2015-05-07 | 2.170 | 1,718,633 | +53,746 | 1.55% | 3,729,304 |
| 2015-05-08 | 2015-05-06 | 2.302 | 1,664,887 | -13,778 | 1.50% | 3,832,370 |
| 2015-05-07 | 2015-05-05 | 2.317 | 1,678,665 | -38,058 | 1.51% | 3,888,697 |
| 2015-05-06 | 2015-05-04 | 2.434 | 1,716,723 | -43,242 | 1.54% | 4,178,220 |
| 2015-05-04 | 2015-04-29 | 2.038 | 1,759,965 | -11,322 | 1.58% | 3,586,756 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,771,287 | +39,968 | 1.59% | 3,376,100 |
| 2015-04-29 | 2015-04-27 | 1.877 | 1,731,319 | -1,091 | 1.56% | 3,249,152 |
| 2015-04-28 | 2015-04-24 | 2.405 | 1,732,410 | +54,564 | 1.56% | 4,165,599 |
| 2015-04-27 | 2015-04-23 | 1.921 | 1,677,846 | -20,462 | 1.51% | 3,222,600 |
| 2015-04-24 | 2015-04-22 | 1.965 | 1,698,308 | +63,431 | 1.53% | 3,336,601 |
| 2015-04-23 | 2015-04-21 | 1.965 | 1,634,877 | -95,487 | 1.47% | 3,211,980 |
| 2015-04-22 | 2015-04-20 | 1.847 | 1,730,364 | -34,103 | 1.56% | 3,196,620 |
| 2015-04-21 | 2015-04-17 | 2.009 | 1,764,467 | -45,015 | 1.59% | 3,544,191 |
| 2015-04-17 | 2015-04-15 | 1.657 | 1,809,482 | +818 | 1.63% | 2,997,890 |
| 2015-04-16 | 2015-04-14 | 1.671 | 1,808,664 | +76,390 | 1.63% | 3,023,053 |
| 2015-04-15 | 2015-04-13 | 1.774 | 1,732,274 | -30,147 | 1.56% | 3,073,158 |
| 2015-04-14 | 2015-04-10 | 1.657 | 1,762,421 | +56,338 | 1.59% | 2,919,921 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,706,083 | +24,281 | 1.53% | 2,876,610 |
| 2015-04-10 | 2015-04-08 | 1.774 | 1,681,802 | +2,728 | 1.51% | 2,983,618 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,679,074 | -5,320 | 1.51% | 2,584,890 |
| 2015-04-08 | 2015-04-01 | 1.481 | 1,684,394 | +2,865 | 1.52% | 2,494,296 |
| 2015-04-02 | 2015-03-31 | 1.452 | 1,681,529 | +20,461 | 1.51% | 2,440,746 |
| 2015-04-01 | 2015-03-30 | 1.495 | 1,661,068 | +4,093 | 1.49% | 2,484,108 |
| 2015-03-31 | 2015-03-27 | 1.539 | 1,656,975 | +47,743 | 1.49% | 2,550,869 |
| 2015-03-27 | 2015-03-25 | 1.613 | 1,609,232 | +15,142 | 1.45% | 2,595,340 |
| 2015-03-26 | 2015-03-24 | 1.657 | 1,594,090 | -67,933 | 1.43% | 2,641,036 |
| 2015-03-24 | 2015-03-20 | 1.759 | 1,662,023 | -66,841 | 1.50% | 2,924,161 |
| 2015-03-23 | 2015-03-19 | 1.701 | 1,728,864 | +58,111 | 1.56% | 2,940,369 |
| 2015-03-20 | 2015-03-18 | 1.686 | 1,670,753 | -70,524 | 1.50% | 2,817,040 |
| 2015-03-19 | 2015-03-17 | 1.701 | 1,741,277 | -72,570 | 1.57% | 2,961,480 |
| 2015-03-18 | 2015-03-16 | 1.818 | 1,813,847 | +151,279 | 1.63% | 3,297,656 |
| 2015-03-17 | 2015-03-13 | 1.583 | 1,662,568 | +15,141 | 1.50% | 2,632,608 |
| 2015-03-06 | 2015-03-04 | 1.378 | 1,647,427 | -4,092 | 1.48% | 2,270,476 |
| 2015-03-02 | 2015-02-26 | 1.452 | 1,651,519 | +30,692 | 1.49% | 2,397,186 |
| 2015-02-27 | 2015-02-25 | 1.408 | 1,620,827 | +17,052 | 1.46% | 2,281,344 |
| 2015-02-26 | 2015-02-24 | 1.510 | 1,603,775 | +25,918 | 1.44% | 2,421,941 |
| 2015-02-25 | 2015-02-23 | 1.408 | 1,577,857 | -1,365 | 1.42% | 2,220,863 |
| 2015-02-24 | 2015-02-18 | 1.320 | 1,579,222 | -13,641 | 1.42% | 2,083,861 |
| 2015-02-13 | 2015-02-11 | 1.364 | 1,592,863 | +24,554 | 1.43% | 2,171,923 |
| 2015-02-12 | 2015-02-10 | 1.378 | 1,568,309 | -102,307 | 1.41% | 2,161,436 |
| 2015-02-09 | 2015-02-05 | 1.422 | 1,670,616 | -42,560 | 1.50% | 2,375,917 |
| 2015-02-05 | 2015-02-03 | 1.466 | 1,713,176 | +1,364 | 1.54% | 2,511,799 |
| 2015-02-04 | 2015-02-02 | 1.495 | 1,711,812 | -39,559 | 1.54% | 2,559,996 |
| 2015-02-03 | 2015-01-30 | 1.583 | 1,751,371 | +78,981 | 1.58% | 2,773,224 |
| 2015-02-02 | 2015-01-29 | 1.759 | 1,672,390 | +9,958 | 1.50% | 2,942,400 |
| 2015-01-29 | 2015-01-27 | 1.759 | 1,662,432 | -27,282 | 1.50% | 2,924,880 |
| 2015-01-28 | 2015-01-26 | 1.745 | 1,689,714 | -66,295 | 1.52% | 2,948,106 |
| 2015-01-26 | 2015-01-22 | 1.583 | 1,756,009 | -95,760 | 1.58% | 2,780,568 |
| 2015-01-22 | 2015-01-20 | 1.539 | 1,851,769 | -409 | 1.67% | 2,850,750 |
| 2015-01-21 | 2015-01-19 | 1.525 | 1,852,178 | +5,456 | 1.67% | 2,824,223 |
| 2015-01-19 | 2015-01-15 | 1.642 | 1,846,722 | -13,641 | 1.66% | 3,032,512 |
| 2015-01-15 | 2015-01-13 | 1.701 | 1,860,363 | -273 | 1.67% | 3,164,016 |
| 2015-01-14 | 2015-01-12 | 1.701 | 1,860,636 | +7,503 | 1.67% | 3,164,480 |
| 2015-01-12 | 2015-01-08 | 1.701 | 1,853,133 | +13,641 | 1.67% | 3,151,719 |
| 2015-01-08 | 2015-01-06 | 1.671 | 1,839,492 | -1,364 | 1.65% | 3,074,579 |
| 2015-01-02 | 2014-12-29 | 1.701 | 1,840,856 | +27,282 | 1.66% | 3,130,839 |
| 2014-12-30 | 2014-12-24 | 1.715 | 1,813,574 | -48,972 | 1.63% | 3,111,029 |
| 2014-12-29 | 2014-12-22 | 1.730 | 1,862,546 | -20,734 | 1.68% | 3,222,345 |
| 2014-12-23 | 2014-12-19 | 1.759 | 1,883,280 | +22,098 | 1.69% | 3,313,440 |
| 2014-12-22 | 2014-12-18 | 1.701 | 1,861,182 | +20,462 | 1.67% | 3,165,409 |
| 2014-12-19 | 2014-12-17 | 1.701 | 1,840,720 | -45,697 | 1.66% | 3,130,608 |
| 2014-12-18 | 2014-12-16 | 1.745 | 1,886,417 | +35,466 | 1.70% | 3,291,301 |
| 2014-12-12 | 2014-12-10 | 1.935 | 1,850,951 | +3,410 | 2.00% | 3,582,216 |
| 2014-12-11 | 2014-12-09 | 1.862 | 1,847,541 | -3,410 | 1.99% | 3,440,177 |
| 2014-12-09 | 2014-12-05 | 1.994 | 1,850,951 | -27,282 | 2.00% | 3,690,768 |
| 2014-12-05 | 2014-12-03 | 2.097 | 1,878,233 | +26,737 | 2.03% | 3,937,934 |
| 2014-12-02 | 2014-11-28 | 2.199 | 1,851,496 | +55,246 | 2.00% | 4,071,899 |
| 2014-12-01 | 2014-11-27 | 2.287 | 1,796,250 | +27,282 | 1.94% | 4,108,415 |
| 2014-11-28 | 2014-11-26 | 2.317 | 1,768,968 | +66,841 | 1.91% | 4,097,888 |
| 2014-11-27 | 2014-11-25 | 2.331 | 1,702,127 | -6,821 | 1.84% | 3,968,004 |
| 2014-11-26 | 2014-11-24 | 2.375 | 1,708,948 | -83,074 | 1.84% | 4,059,073 |
| 2014-11-25 | 2014-11-21 | 2.492 | 1,792,022 | -57,019 | 1.93% | 4,466,581 |
| 2014-11-24 | 2014-11-20 | 2.361 | 1,849,041 | -192,475 | 2.00% | 4,364,710 |
| 2014-11-21 | 2014-11-19 | 2.683 | 2,041,516 | +322,883 | 2.20% | 5,477,556 |
| 2014-11-20 | 2014-11-18 | 2.229 | 1,718,633 | +5,729 | 1.86% | 3,830,096 |
| 2014-11-19 | 2014-11-17 | 2.097 | 1,712,904 | +1,501 | 1.85% | 3,591,303 |
| 2014-11-18 | 2014-11-14 | 2.185 | 1,711,403 | -14,323 | 1.85% | 3,738,708 |
| 2014-11-17 | 2014-11-13 | 2.141 | 1,725,726 | +3,410 | 1.86% | 3,694,092 |
| 2014-11-14 | 2014-11-12 | 2.126 | 1,722,316 | -2,319 | 1.86% | 3,661,540 |
| 2014-11-12 | 2014-11-10 | 2.243 | 1,724,635 | -17,051 | 1.86% | 3,868,758 |
| 2014-11-11 | 2014-11-07 | 2.170 | 1,741,686 | +18,415 | 1.88% | 3,779,328 |
| 2014-11-10 | 2014-11-06 | 2.258 | 1,723,271 | -7,912 | 1.86% | 3,890,965 |
| 2014-11-07 | 2014-11-05 | 2.170 | 1,731,183 | +2,047 | 1.87% | 3,756,537 |
| 2014-11-06 | 2014-11-04 | 2.097 | 1,729,136 | -3,411 | 1.87% | 3,625,335 |
| 2014-11-05 | 2014-11-03 | 2.009 | 1,732,547 | +25,236 | 1.87% | 3,480,075 |
| 2014-11-04 | 2014-10-31 | 2.141 | 1,707,311 | +20,462 | 1.84% | 3,654,672 |
| 2014-11-03 | 2014-10-30 | 2.126 | 1,686,849 | +19,097 | 1.82% | 3,586,140 |
| 2014-10-31 | 2014-10-29 | 2.243 | 1,667,752 | +6,821 | 1.80% | 3,741,156 |
| 2014-10-30 | 2014-10-28 | 2.214 | 1,660,931 | -12,959 | 1.79% | 3,677,151 |
| 2014-10-29 | 2014-10-27 | 2.155 | 1,673,890 | -17,052 | 1.81% | 3,607,673 |
| 2014-10-27 | 2014-10-23 | 2.229 | 1,690,942 | +30,693 | 1.83% | 3,768,385 |
| 2014-10-24 | 2014-10-22 | 2.375 | 1,660,249 | -15,960 | 1.79% | 3,943,403 |
| 2014-10-23 | 2014-10-21 | 2.331 | 1,676,209 | +25,372 | 1.81% | 3,907,583 |
| 2014-10-22 | 2014-10-20 | 2.434 | 1,650,837 | +4,092 | 1.78% | 4,017,864 |
| 2014-10-21 | 2014-10-17 | 2.551 | 1,646,745 | +18,007 | 1.78% | 4,201,057 |
| 2014-10-20 | 2014-10-16 | 2.859 | 1,628,738 | -1,365 | 1.76% | 4,656,599 |
| 2014-10-17 | 2014-10-15 | 2.888 | 1,630,103 | -15,005 | 1.76% | 4,708,301 |
| 2014-10-16 | 2014-10-14 | 2.566 | 1,645,108 | +57,975 | 1.78% | 4,221,001 |
| 2014-10-15 | 2014-10-13 | 2.742 | 1,587,133 | -6,412 | 1.71% | 4,351,489 |
| 2014-10-14 | 2014-10-10 | 3.079 | 1,593,545 | +10,913 | 1.72% | 4,906,441 |
| 2014-10-13 | 2014-10-09 | 3.079 | 1,582,632 | -18,006 | 1.71% | 4,872,841 |
| 2014-10-10 | 2014-10-08 | 3.138 | 1,600,638 | +30,010 | 1.73% | 5,022,152 |
| 2014-10-09 | 2014-10-07 | 3.064 | 1,570,628 | -409 | 1.70% | 4,812,853 |
| 2014-10-08 | 2014-10-06 | 3.167 | 1,571,037 | +6,139 | 1.70% | 4,975,344 |
| 2014-10-03 | 2014-09-29 | 3.079 | 1,564,898 | -6,821 | 1.69% | 4,818,239 |
| 2014-09-30 | 2014-09-26 | 3.108 | 1,571,719 | -6,820 | 1.70% | 4,885,328 |
| 2014-09-29 | 2014-09-25 | 2.976 | 1,578,539 | +8,184 | 1.70% | 4,698,231 |
| 2014-09-26 | 2014-09-24 | 3.167 | 1,570,355 | +6,821 | 1.70% | 4,973,184 |
| 2014-09-25 | 2014-09-23 | 3.123 | 1,563,534 | +6,820 | 1.69% | 4,882,811 |
| 2014-09-24 | 2014-09-22 | 3.255 | 1,556,714 | -120,723 | 1.68% | 5,066,929 |
| 2014-09-23 | 2014-09-19 | 3.196 | 1,677,437 | -24,145 | 1.81% | 5,361,492 |
| 2014-09-22 | 2014-09-18 | 3.240 | 1,701,582 | +113,221 | 1.84% | 5,513,509 |
| 2014-09-17 | 2014-09-15 | 3.489 | 1,588,361 | -11,731 | 1.71% | 5,542,544 |
| 2014-09-16 | 2014-09-12 | 3.299 | 1,600,092 | -8,049 | 1.73% | 5,278,499 |
| 2014-09-15 | 2014-09-11 | 3.475 | 1,608,141 | +546 | 1.74% | 5,587,988 |
| 2014-09-12 | 2014-09-10 | 3.489 | 1,607,595 | -6,820 | 1.74% | 5,609,660 |
| 2014-09-11 | 2014-09-08 | 3.431 | 1,614,415 | -6,821 | 1.74% | 5,538,779 |
| 2014-09-10 | 2014-09-05 | 3.460 | 1,621,236 | -41,878 | 1.75% | 5,609,720 |
| 2014-09-08 | 2014-09-04 | 3.665 | 1,663,114 | +35,467 | 1.80% | 6,096,001 |
| 2014-09-05 | 2014-09-03 | 3.533 | 1,627,647 | -78,436 | 1.76% | 5,751,223 |
| 2014-09-04 | 2014-09-02 | 3.651 | 1,706,083 | +74,480 | 1.84% | 6,228,486 |
| 2014-09-03 | 2014-09-01 | 3.959 | 1,631,603 | -4,229 | 1.76% | 6,458,940 |
| 2014-08-29 | 2014-08-27 | 3.533 | 1,635,832 | -113,357 | 1.77% | 5,780,145 |
| 2014-08-28 | 2014-08-26 | 3.592 | 1,749,189 | +74,617 | 1.89% | 6,283,271 |
| 2014-08-27 | 2014-08-25 | 3.563 | 1,674,572 | -6,139 | 1.81% | 5,966,135 |
| 2014-08-26 | 2014-08-22 | 3.577 | 1,680,711 | -8,866 | 1.81% | 6,012,649 |
| 2014-08-25 | 2014-08-21 | 3.739 | 1,689,577 | +58,520 | 1.82% | 6,316,858 |
| 2014-08-22 | 2014-08-20 | 3.812 | 1,631,057 | +66,704 | 1.76% | 6,217,638 |
| 2014-08-21 | 2014-08-19 | 3.651 | 1,564,353 | -11,595 | 1.69% | 5,711,065 |
| 2014-08-20 | 2014-08-18 | 3.343 | 1,575,948 | +9,549 | 1.70% | 5,268,169 |
| 2014-08-18 | 2014-08-14 | 3.123 | 1,566,399 | +10,231 | 1.69% | 4,891,758 |
| 2014-08-15 | 2014-08-13 | 3.284 | 1,556,168 | +1,364 | 1.68% | 5,110,783 |
| 2014-08-14 | 2014-08-12 | 3.328 | 1,554,804 | -3,410 | 1.68% | 5,174,692 |
| 2014-08-12 | 2014-08-08 | 3.402 | 1,558,214 | +3,410 | 1.68% | 5,300,271 |
| 2014-08-08 | 2014-08-06 | 3.328 | 1,554,804 | +2,046 | 1.68% | 5,174,692 |
| 2014-08-07 | 2014-08-05 | 3.460 | 1,552,758 | -10,231 | 1.68% | 5,372,776 |
| 2014-08-06 | 2014-08-04 | 3.445 | 1,562,989 | -6,138 | 1.69% | 5,385,261 |
| 2014-08-04 | 2014-07-31 | 3.284 | 1,569,127 | +15,687 | 1.69% | 5,153,343 |
| 2014-08-01 | 2014-07-30 | 3.079 | 1,553,440 | +39,559 | 1.68% | 4,782,960 |
| 2014-07-31 | 2014-07-29 | 2.874 | 1,513,881 | -10,913 | 1.63% | 4,350,416 |
| 2014-07-30 | 2014-07-28 | 2.844 | 1,524,794 | +6,821 | 2.32% | 4,337,064 |
| 2014-07-29 | 2014-07-25 | 3.138 | 1,517,973 | -4,093 | 2.31% | 4,762,783 |
| 2014-07-28 | 2014-07-24 | 3.196 | 1,522,066 | +1,364 | 2.31% | 4,864,889 |
| 2014-07-25 | 2014-07-23 | 3.226 | 1,520,702 | -8,048 | 2.31% | 4,905,121 |
| 2014-07-24 | 2014-07-22 | 3.196 | 1,528,750 | -14,186 | 2.33% | 4,886,253 |
| 2014-07-23 | 2014-07-21 | 3.240 | 1,542,936 | -12,005 | 2.35% | 4,999,461 |
| 2014-07-22 | 2014-07-18 | 2.962 | 1,554,941 | -18,415 | 2.36% | 4,605,197 |
| 2014-07-21 | 2014-07-17 | 2.932 | 1,573,356 | -13,641 | 2.39% | 4,613,600 |
| 2014-07-17 | 2014-07-15 | 2.859 | 1,586,997 | +6,139 | 2.41% | 4,537,260 |
| 2014-07-15 | 2014-07-11 | 2.624 | 1,580,858 | -683 | 2.40% | 4,148,861 |
| 2014-07-11 | 2014-07-09 | 2.551 | 1,581,541 | +13,642 | 2.41% | 4,034,713 |
| 2014-07-10 | 2014-07-08 | 2.624 | 1,567,899 | -25,373 | 2.38% | 4,114,851 |
| 2014-07-09 | 2014-07-07 | 2.639 | 1,593,272 | +14,323 | 2.42% | 4,204,801 |
| 2014-07-07 | 2014-07-03 | 2.624 | 1,578,949 | -10,230 | 2.40% | 4,143,851 |
| 2014-07-04 | 2014-07-02 | 2.624 | 1,589,179 | -3,411 | 2.42% | 4,170,699 |
| 2014-07-03 | 2014-06-30 | 2.624 | 1,592,590 | +25,373 | 2.42% | 4,179,651 |
| 2014-06-30 | 2014-06-26 | 2.595 | 1,567,217 | -3,820 | 2.38% | 4,067,105 |
| 2014-06-19 | 2014-06-17 | 2.844 | 1,571,037 | +13,641 | 2.39% | 4,468,596 |
| 2014-06-18 | 2014-06-16 | 2.786 | 1,557,396 | -14,323 | 2.37% | 4,338,460 |
| 2014-06-11 | 2014-06-09 | 2.624 | 1,571,719 | -6,820 | 2.39% | 4,124,876 |
| 2014-06-10 | 2014-06-06 | 2.639 | 1,578,539 | -19,098 | 2.40% | 4,165,919 |
| 2014-06-09 | 2014-06-05 | 2.463 | 1,597,637 | -2,046 | 2.43% | 3,935,232 |
| 2014-05-26 | 2014-05-22 | 2.361 | 1,599,683 | -2,728 | 2.76% | 3,776,094 |
| 2014-05-22 | 2014-05-20 | 2.331 | 1,602,411 | -3,001 | 2.77% | 3,735,545 |
| 2014-05-21 | 2014-05-19 | 2.170 | 1,605,412 | -15,278 | 2.77% | 3,483,623 |
| 2014-05-20 | 2014-05-16 | 2.287 | 1,620,690 | -682 | 2.80% | 3,706,871 |
| 2014-05-19 | 2014-05-15 | 2.346 | 1,621,372 | -682 | 2.80% | 3,803,519 |
| 2014-05-14 | 2014-05-12 | 2.492 | 1,622,054 | -682 | 2.80% | 4,042,939 |
| 2014-05-12 | 2014-05-08 | 2.492 | 1,622,736 | -819 | 2.80% | 4,044,639 |
| 2014-05-02 | 2014-04-29 | 2.624 | 1,623,555 | -2,728 | 2.80% | 4,260,916 |
| 2014-04-23 | 2014-04-17 | 2.874 | 1,626,283 | -6,821 | 2.81% | 4,673,424 |
| 2014-04-17 | 2014-04-15 | 2.815 | 1,633,104 | +19,098 | 2.82% | 4,597,249 |
| 2014-04-07 | 2014-04-03 | 2.962 | 1,614,006 | -21,553 | 2.79% | 4,780,128 |
| 2014-04-04 | 2014-04-02 | 2.918 | 1,635,559 | -4,229 | 2.83% | 4,772,020 |
| 2014-04-03 | 2014-04-01 | 2.932 | 1,639,788 | +20,462 | 2.83% | 4,808,401 |
| 2014-04-01 | 2014-03-28 | 2.932 | 1,619,326 | -3,410 | 2.80% | 4,748,400 |
| 2014-03-28 | 2014-03-26 | 2.932 | 1,622,736 | -2,865 | 2.80% | 4,758,399 |
| 2014-03-26 | 2014-03-24 | 3.035 | 1,625,601 | -34,103 | 2.81% | 4,933,638 |
| 2014-03-24 | 2014-03-20 | 2.888 | 1,659,704 | -6,820 | 2.87% | 4,793,799 |
| 2014-03-21 | 2014-03-19 | 2.962 | 1,666,524 | +27,282 | 2.88% | 4,935,668 |
| 2014-03-20 | 2014-03-18 | 2.962 | 1,639,242 | -36,831 | 2.83% | 4,854,868 |
| 2014-03-19 | 2014-03-17 | 3.050 | 1,676,073 | -61,930 | 2.90% | 5,111,393 |
| 2014-03-18 | 2014-03-14 | 3.123 | 1,738,003 | +13,641 | 3.00% | 5,427,666 |
| 2014-03-17 | 2014-03-13 | 3.123 | 1,724,362 | +25,509 | 2.98% | 5,385,066 |
| 2014-03-13 | 2014-03-11 | 3.123 | 1,698,853 | -137 | 2.93% | 5,305,403 |
| 2014-03-10 | 2014-03-06 | 3.064 | 1,698,990 | -7,093 | 2.93% | 5,206,191 |
| 2014-03-07 | 2014-03-05 | 2.991 | 1,706,083 | -6,821 | 2.95% | 5,102,856 |
| 2014-03-05 | 2014-03-03 | 3.020 | 1,712,904 | -29,055 | 2.96% | 5,173,485 |
| 2014-03-04 | 2014-02-28 | 2.976 | 1,741,959 | +29,192 | 3.01% | 5,184,620 |
| 2014-02-25 | 2014-02-21 | 2.903 | 1,712,767 | +34,102 | 2.96% | 4,972,175 |
| 2014-02-14 | 2014-02-12 | 2.815 | 1,678,665 | -2,046 | 2.90% | 4,725,505 |
| 2014-02-12 | 2014-02-10 | 2.771 | 1,680,711 | -10,094 | 2.90% | 4,657,339 |
| 2014-02-10 | 2014-02-06 | 2.756 | 1,690,805 | -34,785 | 2.92% | 4,660,520 |
| 2014-02-07 | 2014-02-05 | 2.830 | 1,725,590 | -33,966 | 2.98% | 4,882,901 |
| 2014-01-29 | 2014-01-27 | 3.050 | 1,759,556 | -20,461 | 3.04% | 5,365,984 |
| 2014-01-22 | 2014-01-20 | 3.138 | 1,780,017 | -13,641 | 3.07% | 5,584,971 |
| 2014-01-21 | 2014-01-17 | 3.255 | 1,793,658 | -10,231 | 3.10% | 5,838,154 |
| 2014-01-20 | 2014-01-16 | 3.314 | 1,803,889 | +10,231 | 3.12% | 5,977,247 |
| 2014-01-14 | 2014-01-10 | 3.343 | 1,793,658 | -11,050 | 3.10% | 5,995,942 |
| 2014-01-10 | 2014-01-08 | 3.284 | 1,804,708 | +2,729 | 3.12% | 5,927,041 |
| 2014-01-08 | 2014-01-06 | 3.328 | 1,801,979 | -6,821 | 3.11% | 5,997,338 |
| 2014-01-06 | 2014-01-02 | 3.402 | 1,808,800 | -2,728 | 3.12% | 6,152,640 |
| 2014-01-03 | 2013-12-31 | 3.387 | 1,811,528 | -682 | 3.13% | 6,135,359 |
| 2014-01-02 | 2013-12-27 | 3.387 | 1,812,210 | +20,461 | 3.13% | 6,137,669 |
| 2013-12-30 | 2013-12-24 | 3.402 | 1,791,749 | -21,280 | 3.09% | 6,094,641 |
| 2013-12-27 | 2013-12-20 | 3.372 | 1,813,029 | +6,821 | 3.13% | 6,113,861 |
| 2013-12-23 | 2013-12-19 | 3.445 | 1,806,208 | -9,685 | 3.12% | 6,223,269 |
| 2013-12-20 | 2013-12-18 | 3.489 | 1,815,893 | -27,282 | 3.14% | 6,336,511 |
| 2013-12-18 | 2013-12-16 | 3.533 | 1,843,175 | +4,774 | 3.18% | 6,512,783 |
| 2013-12-17 | 2013-12-13 | 3.475 | 1,838,401 | -26,873 | 3.18% | 6,388,098 |
| 2013-12-13 | 2013-12-11 | 3.533 | 1,865,274 | +34,512 | 3.22% | 6,590,869 |
| 2013-12-11 | 2013-12-09 | 3.563 | 1,830,762 | +2,728 | 3.16% | 6,522,606 |
| 2013-12-10 | 2013-12-06 | 3.548 | 1,828,034 | +1,364 | 3.16% | 6,486,085 |
| 2013-12-09 | 2013-12-05 | 3.548 | 1,826,670 | +60,566 | 3.16% | 6,481,245 |
| 2013-12-06 | 2013-12-04 | 3.548 | 1,766,104 | +14,323 | 3.05% | 6,266,349 |
| 2013-12-05 | 2013-12-03 | 3.592 | 1,751,781 | +91,941 | 3.03% | 6,292,582 |
| 2013-12-02 | 2013-11-28 | 3.577 | 1,659,840 | +13,641 | 2.87% | 5,937,984 |
| 2013-11-29 | 2013-11-27 | 3.592 | 1,646,199 | -9,958 | 2.84% | 5,913,320 |
| 2013-11-28 | 2013-11-26 | 3.651 | 1,656,157 | -12,959 | 4.22% | 6,046,218 |
| 2013-11-27 | 2013-11-25 | 3.665 | 1,669,116 | +18,415 | 4.25% | 6,118,000 |
| 2013-11-26 | 2013-11-22 | 3.460 | 1,650,701 | +15,960 | 4.20% | 5,711,674 |
| 2013-11-25 | 2013-11-21 | 3.504 | 1,634,741 | +20,462 | 4.16% | 5,728,354 |
| 2013-11-21 | 2013-11-19 | 3.489 | 1,614,279 | +12,959 | 4.11% | 5,632,984 |
| 2013-11-20 | 2013-11-18 | 3.885 | 1,601,320 | +19,779 | 4.08% | 6,221,670 |
| 2013-11-19 | 2013-11-15 | 3.665 | 1,581,541 | +2,729 | 4.03% | 5,797,002 |
| 2013-11-15 | 2013-11-13 | 3.665 | 1,578,812 | -7,503 | 4.02% | 5,786,999 |
| 2013-11-14 | 2013-11-12 | 3.621 | 1,586,315 | -32,738 | 4.04% | 5,744,726 |
| 2013-11-13 | 2013-11-11 | 3.885 | 1,619,053 | +27,282 | 4.12% | 6,290,569 |
| 2013-11-12 | 2013-11-08 | 3.885 | 1,591,771 | +49,107 | 4.05% | 6,184,569 |
| 2013-11-11 | 2013-11-07 | 3.959 | 1,542,664 | -51,426 | 3.93% | 6,106,862 |
| 2013-11-08 | 2013-11-06 | 3.812 | 1,594,090 | +67,796 | 4.06% | 6,076,719 |
| 2013-11-07 | 2013-11-05 | 3.885 | 1,526,294 | -34,103 | 3.89% | 5,930,169 |
| 2013-11-04 | 2013-10-31 | 3.959 | 1,560,397 | -682 | 3.97% | 6,177,060 |
| 2013-10-31 | 2013-10-29 | 4.032 | 1,561,079 | -19,234 | 3.97% | 6,294,200 |
| 2013-10-30 | 2013-10-28 | 3.812 | 1,580,313 | +54,564 | 4.02% | 6,024,201 |
| 2013-10-24 | 2013-10-22 | 3.402 | 1,525,749 | -22,507 | 3.88% | 5,189,841 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,548,256 | +1,500 | 3.94% | 5,220,999 |
| 2013-10-22 | 2013-10-18 | 3.402 | 1,546,756 | +8,867 | 3.94% | 5,261,296 |
| 2013-10-21 | 2013-10-17 | 3.314 | 1,537,889 | +13,641 | 3.91% | 5,095,847 |
| 2013-10-16 | 2013-10-11 | 3.489 | 1,524,248 | +6,820 | 3.88% | 5,318,823 |
| 2013-10-09 | 2013-10-07 | 3.607 | 1,517,428 | +2,319 | 3.86% | 5,473,009 |
| 2013-10-07 | 2013-10-03 | 3.665 | 1,515,109 | +137 | 3.86% | 5,553,501 |
| 2013-10-04 | 2013-10-02 | 3.885 | 1,514,972 | -3,411 | 3.86% | 5,886,179 |
| 2013-10-03 | 2013-09-30 | 3.636 | 1,518,383 | +3,411 | 3.86% | 5,520,978 |
| 2013-10-02 | 2013-09-27 | 3.651 | 1,514,972 | -5,593 | 3.86% | 5,530,787 |
| 2013-09-26 | 2013-09-24 | 3.885 | 1,520,565 | +818 | 3.87% | 5,907,910 |
| 2013-09-24 | 2013-09-19 | 3.885 | 1,519,747 | -76,389 | 3.87% | 5,904,731 |
| 2013-09-19 | 2013-09-17 | 3.812 | 1,596,136 | -7,230 | 4.06% | 6,084,518 |
| 2013-09-18 | 2013-09-16 | 3.885 | 1,603,366 | -27,282 | 4.08% | 6,229,619 |
| 2013-09-16 | 2013-09-12 | 3.812 | 1,630,648 | +27,964 | 4.15% | 6,216,079 |
| 2013-09-13 | 2013-09-11 | 3.812 | 1,602,684 | -3,683 | 4.08% | 6,109,480 |
| 2013-09-12 | 2013-09-10 | 3.885 | 1,606,367 | +38,877 | 4.09% | 6,241,279 |
| 2013-09-11 | 2013-09-09 | 3.885 | 1,567,490 | +52,927 | 3.99% | 6,090,229 |
| 2013-09-10 | 2013-09-06 | 3.959 | 1,514,563 | -3,410 | 3.86% | 5,995,620 |
| 2013-09-06 | 2013-09-04 | 3.812 | 1,517,973 | +3,410 | 3.86% | 5,786,559 |
| 2013-09-05 | 2013-09-03 | 3.885 | 1,514,563 | +6,820 | 3.86% | 5,884,590 |
| 2013-09-04 | 2013-09-02 | 3.885 | 1,507,743 | +8,185 | 3.84% | 5,858,092 |
| 2013-08-29 | 2013-08-27 | 4.032 | 1,499,558 | +13,641 | 3.82% | 6,046,150 |
| 2013-08-26 | 2013-08-22 | 4.105 | 1,485,917 | +14,460 | 3.78% | 6,100,080 |
| 2013-08-23 | 2013-08-21 | 4.179 | 1,471,457 | +31,510 | 3.75% | 6,148,588 |
| 2013-08-22 | 2013-08-20 | 3.885 | 1,439,947 | +6,821 | 3.67% | 5,594,681 |
| 2013-08-21 | 2013-08-19 | 4.032 | 1,433,126 | +23,872 | 3.65% | 5,778,299 |
| 2013-08-20 | 2013-08-16 | 4.032 | 1,409,254 | -819 | 3.59% | 5,682,049 |
| 2013-08-19 | 2013-08-15 | 4.032 | 1,410,073 | +3,410 | 3.59% | 5,685,351 |
| 2013-08-08 | 2013-08-06 | 3.885 | 1,406,663 | +3,820 | 3.58% | 5,465,362 |
| 2013-08-07 | 2013-08-05 | 3.885 | 1,402,843 | -18,825 | 3.57% | 5,450,520 |
| 2013-08-02 | 2013-07-31 | 4.032 | 1,421,668 | -61,111 | 3.62% | 5,732,101 |
| 2013-07-31 | 2013-07-29 | 4.105 | 1,482,779 | -15,551 | 3.77% | 6,087,198 |
| 2013-07-30 | 2013-07-26 | 4.179 | 1,498,330 | +9,685 | 3.81% | 6,260,879 |
| 2013-07-29 | 2013-07-25 | 4.032 | 1,488,645 | +8,457 | 3.79% | 6,002,149 |
| 2013-07-26 | 2013-07-24 | 4.105 | 1,480,188 | -7,911 | 3.77% | 6,076,561 |
| 2013-07-25 | 2013-07-23 | 4.179 | 1,488,099 | -52,928 | 3.79% | 6,218,128 |
| 2013-07-24 | 2013-07-22 | 4.472 | 1,541,027 | +28,783 | 3.92% | 6,891,171 |
| 2013-07-23 | 2013-07-19 | 4.618 | 1,512,244 | +3,410 | 3.85% | 6,984,180 |
| 2013-07-19 | 2013-07-17 | 4.765 | 1,508,834 | +9,958 | 3.84% | 7,189,651 |
| 2013-07-18 | 2013-07-16 | 4.545 | 1,498,876 | +7,912 | 3.82% | 6,812,560 |
| 2013-07-17 | 2013-07-15 | 4.618 | 1,490,964 | +199,159 | 3.80% | 6,885,900 |
| 2013-07-16 | 2013-07-12 | 4.838 | 1,291,805 | +316,199 | 3.29% | 6,250,199 |
| 2013-07-15 | 2013-07-11 | 5.132 | 975,606 | +406,639 | 2.48% | 5,006,399 |
| 2013-07-12 | 2013-07-10 | 4.692 | 568,967 | +10,503 | 1.45% | 2,669,439 |
| 2013-07-10 | 2013-07-08 | 4.985 | 558,464 | -149,369 | 1.42% | 2,783,922 |
| 2013-07-09 | 2013-07-05 | 4.838 | 707,833 | -188,928 | 1.80% | 3,424,741 |
| 2013-07-08 | 2013-07-04 | 4.912 | 896,761 | -152,234 | 2.28% | 4,404,580 |
| 2013-06-28 | 2013-06-26 | 4.765 | 1,048,995 | +6,821 | 2.67% | 4,998,501 |
| 2013-06-27 | 2013-06-25 | 4.838 | 1,042,174 | -17,188 | 2.65% | 5,042,398 |
| 2013-06-26 | 2013-06-24 | 5.132 | 1,059,362 | +10,367 | 2.70% | 5,436,200 |
| 2013-06-25 | 2013-06-21 | 4.985 | 1,048,995 | -10,913 | 2.67% | 5,229,201 |
| 2013-06-24 | 2013-06-20 | 4.765 | 1,059,908 | +4,502 | 2.70% | 5,050,501 |
| 2013-06-21 | 2013-06-19 | 4.985 | 1,055,406 | +5,456 | 2.69% | 5,261,159 |
| 2013-06-20 | 2013-06-18 | 5.058 | 1,049,950 | +2,046 | 2.67% | 5,310,931 |
| 2013-06-19 | 2013-06-17 | 5.132 | 1,047,904 | -20,461 | 2.67% | 5,377,402 |
| 2013-06-17 | 2013-06-13 | 5.352 | 1,068,365 | +10,913 | 2.72% | 5,717,359 |
| 2013-06-14 | 2013-06-11 | 5.352 | 1,057,452 | +2,728 | 2.69% | 5,658,958 |
| 2013-06-13 | 2013-06-10 | 5.205 | 1,054,724 | -24,145 | 2.68% | 5,489,719 |
| 2013-06-11 | 2013-06-07 | 4.765 | 1,078,869 | +20,462 | 2.75% | 5,140,851 |
| 2013-06-06 | 2013-06-04 | 4.912 | 1,058,407 | +4,092 | 2.69% | 5,198,529 |
| 2013-06-04 | 2013-05-31 | 5.205 | 1,054,315 | -51,017 | 2.68% | 5,487,591 |
| 2013-06-03 | 2013-05-30 | 5.278 | 1,105,332 | -29,601 | 2.81% | 5,834,158 |
| 2013-05-31 | 2013-05-29 | 5.132 | 1,134,933 | +81,027 | 2.89% | 5,823,998 |
| 2013-05-30 | 2013-05-28 | 4.692 | 1,053,906 | +33,148 | 2.68% | 4,944,642 |
| 2013-05-28 | 2013-05-24 | 4.325 | 1,020,758 | +3,410 | 2.60% | 4,414,970 |
| 2013-05-27 | 2013-05-23 | 4.325 | 1,017,348 | +2,183 | 2.59% | 4,400,221 |
| 2013-05-23 | 2013-05-21 | 4.472 | 1,015,165 | +27,282 | 2.58% | 4,539,619 |
| 2013-05-22 | 2013-05-20 | 4.765 | 987,883 | +110,083 | 2.51% | 4,707,300 |
| 2013-05-16 | 2013-05-14 | 4.838 | 877,800 | +117,586 | 2.23% | 4,247,100 |
| 2013-05-15 | 2013-05-13 | 4.985 | 760,214 | -12,277 | 1.94% | 3,789,638 |
| 2013-05-14 | 2013-05-10 | 5.132 | 772,491 | -12,686 | 1.97% | 3,964,099 |
| 2013-05-10 | 2013-05-08 | 5.132 | 785,177 | +98,897 | 2.00% | 4,029,198 |
| 2013-05-09 | 2013-05-07 | 5.498 | 686,280 | +12,277 | 1.75% | 3,773,250 |
| 2013-05-08 | 2013-05-06 | 5.425 | 674,003 | +8,730 | 1.72% | 3,656,340 |
| 2013-05-07 | 2013-05-03 | 5.352 | 665,273 | +13,368 | 1.69% | 3,560,211 |
| 2013-05-06 | 2013-05-02 | 4.838 | 651,905 | -40,923 | 1.66% | 3,154,142 |
| 2013-05-03 | 2013-04-30 | 5.132 | 692,828 | +67,660 | 1.76% | 3,555,302 |
| 2013-05-02 | 2013-04-29 | 4.985 | 625,168 | -59,339 | 1.59% | 3,116,439 |
| 2013-04-30 | 2013-04-26 | 3.812 | 684,507 | +24,145 | 1.74% | 2,609,361 |
| 2013-04-29 | 2013-04-25 | 3.812 | 660,362 | +94,259 | 1.68% | 2,517,320 |
| 2013-04-26 | 2013-04-24 | 4.032 | 566,103 | +179,380 | 1.44% | 2,282,502 |
| 2013-04-25 | 2013-04-23 | 4.032 | 386,723 | +126,179 | 0.98% | 1,559,250 |
| 2013-04-24 | 2013-04-22 | 3.182 | 260,544 | -11,049 | 0.66% | 828,941 |
| 2013-04-18 | 2013-04-16 | 3.314 | 271,593 | -9,412 | 0.69% | 899,933 |
| 2013-04-17 | 2013-04-15 | 3.519 | 281,005 | +23,735 | 0.72% | 988,800 |
| 2013-04-09 | 2013-04-05 | 3.020 | 257,270 | +1,501 | 0.65% | 777,033 |
| 2013-04-03 | 2013-03-28 | 3.094 | 255,769 | +1,227 | 0.65% | 791,249 |
| 2013-02-28 | 2013-02-26 | 3.885 | 254,542 | +137 | 0.65% | 988,982 |
| 2013-02-25 | 2013-02-21 | 3.739 | 254,405 | -40,923 | 0.65% | 951,150 |
| 2013-02-19 | 2013-02-15 | 3.885 | 295,328 | +111,174 | 0.75% | 1,147,449 |
| 2013-02-14 | 2013-02-07 | 3.885 | 184,154 | +3,683 | 0.47% | 715,501 |
| 2013-02-08 | 2013-02-06 | 3.812 | 180,471 | +13,641 | 0.46% | 687,961 |
| 2013-02-07 | 2013-02-05 | 3.665 | 166,830 | +20,462 | 0.42% | 611,501 |
| 2013-01-29 | 2013-01-25 | 3.665 | 146,368 | +13,641 | 0.37% | 536,499 |
| 2013-01-25 | 2013-01-23 | 3.959 | 132,727 | +6,138 | 0.34% | 525,419 |
| 2013-01-24 | 2013-01-22 | 3.959 | 126,589 | +27,282 | 0.32% | 501,121 |
| 2013-01-22 | 2013-01-18 | 4.032 | 99,307 | +27,282 | 0.25% | 400,401 |
| 2013-01-18 | 2013-01-16 | 4.105 | 72,025 | -18,279 | 0.18% | 295,682 |
| 2013-01-17 | 2013-01-15 | 4.179 | 90,304 | -409 | 0.23% | 377,342 |
| 2013-01-15 | 2013-01-11 | 5.058 | 90,713 | -12,277 | 0.23% | 458,851 |
| 2013-01-14 | 2013-01-10 | 5.058 | 102,990 | -6,820 | 0.26% | 520,951 |
| 2013-01-10 | 2013-01-08 | 5.058 | 109,810 | +3,410 | 0.28% | 555,449 |
| 2013-01-09 | 2013-01-07 | 5.132 | 106,400 | +9,139 | 0.27% | 546,000 |
| 2013-01-08 | 2013-01-04 | 5.132 | 97,261 | -2,728 | 0.25% | 499,102 |
| 2013-01-07 | 2013-01-03 | 5.132 | 99,989 | +17,734 | 0.31% | 513,101 |
| 2013-01-04 | 2013-01-02 | 5.278 | 82,255 | +14,323 | 0.25% | 434,158 |
| 2013-01-03 | 2012-12-31 | 5.278 | 67,932 | -4,093 | 0.21% | 358,558 |
| 2012-12-20 | 2012-12-18 | 4.765 | 72,025 | -8,184 | 0.22% | 343,202 |
| 2012-12-18 | 2012-12-14 | 4.765 | 80,209 | +10,231 | 0.24% | 382,199 |
| 2012-12-11 | 2012-12-07 | 4.912 | 69,978 | +18,415 | 0.21% | 343,708 |
| 2012-12-10 | 2012-12-06 | 4.912 | 51,563 | -54,564 | 0.16% | 253,260 |
| 2012-12-06 | 2012-12-04 | 4.545 | 106,127 | +3,410 | 0.32% | 482,359 |
| 2012-12-03 | 2012-11-29 | 4.692 | 102,717 | +3,410 | 0.31% | 481,920 |
| 2012-11-30 | 2012-11-28 | 4.765 | 99,307 | -13,641 | 0.30% | 473,202 |
| 2012-11-29 | 2012-11-27 | 4.912 | 112,948 | -6,820 | 0.35% | 554,762 |
| 2012-11-28 | 2012-11-26 | 5.205 | 119,768 | -5,866 | 0.37% | 623,379 |
| 2012-11-27 | 2012-11-23 | 4.985 | 125,634 | -1,364 | 0.38% | 626,281 |
| 2012-11-26 | 2012-11-22 | 4.252 | 126,998 | -13,641 | 0.39% | 539,980 |
| 2012-11-23 | 2012-11-21 | 4.252 | 140,639 | -6,411 | 0.43% | 597,980 |
| 2012-11-22 | 2012-11-20 | 4.252 | 147,050 | +17,051 | 0.45% | 625,239 |
| 2012-11-21 | 2012-11-19 | 4.472 | 129,999 | -2,046 | 0.40% | 581,330 |
| 2012-11-20 | 2012-11-16 | 4.398 | 132,045 | +88,257 | 0.40% | 580,799 |
| 2012-11-19 | 2012-11-15 | 4.398 | 43,788 | -3,137 | 0.13% | 192,601 |
| 2012-11-16 | 2012-11-14 | 4.398 | 46,925 | +3,410 | 0.14% | 206,399 |
| 2012-11-15 | 2012-11-13 | 4.765 | 43,515 | +10,231 | 0.13% | 207,351 |
| 2012-11-12 | 2012-11-08 | 5.718 | 33,284 | -2,728 | 0.10% | 190,319 |
| 2012-11-09 | 2012-11-07 | 5.791 | 36,012 | -4,775 | 0.11% | 208,558 |
| 2012-11-07 | 2012-11-05 | 5.498 | 40,787 | +11,322 | 0.12% | 224,252 |
| 2012-11-06 | 2012-11-02 | 6.085 | 29,465 | -3,410 | 0.09% | 179,282 |
| 2012-11-02 | 2012-10-31 | 6.011 | 32,875 | +5,457 | 0.10% | 197,621 |
| 2012-10-31 | 2012-10-29 | 6.305 | 27,418 | -273 | 0.08% | 172,857 |
| 2012-10-30 | 2012-10-26 | 6.524 | 27,691 | +3,001 | 0.08% | 180,668 |
| 2012-10-24 | 2012-10-19 | 6.671 | 24,690 | +2,046 | 0.09% | 164,708 |
| 2012-10-22 | 2012-10-18 | 6.964 | 22,644 | +1,364 | 0.08% | 157,699 |
| 2012-10-08 | 2012-10-04 | 7.477 | 21,280 | +1,364 | 0.08% | 159,120 |
| 2012-10-03 | 2012-09-27 | 7.111 | 19,916 | -682 | 0.07% | 141,621 |
| 2012-09-27 | 2012-09-25 | 7.331 | 20,598 | -682 | 0.08% | 151,000 |
| 2012-09-26 | 2012-09-24 | 7.111 | 21,280 | +2,046 | 0.08% | 151,320 |
| 2012-09-25 | 2012-09-21 | 7.771 | 19,234 | -48,425 | 0.07% | 149,461 |
| 2012-09-24 | 2012-09-20 | 9.237 | 67,659 | -4,775 | 0.25% | 624,955 |
| 2012-09-19 | 2012-09-17 | 8.504 | 72,434 | +6,821 | 0.27% | 615,961 |
| 2012-09-18 | 2012-09-14 | 8.357 | 65,613 | -8,867 | 0.24% | 548,337 |
| 2012-09-13 | 2012-09-11 | 8.064 | 74,480 | -8,048 | 0.27% | 600,600 |
| 2012-09-12 | 2012-09-10 | 7.917 | 82,528 | +8,048 | 0.30% | 653,398 |
| 2012-09-05 | 2012-09-03 | 8.504 | 74,480 | +2,728 | 0.27% | 633,360 |
| 2012-09-03 | 2012-08-30 | 8.357 | 71,752 | +15,005 | 0.26% | 599,642 |
| 2012-08-31 | 2012-08-29 | 8.504 | 56,747 | +22,508 | 0.21% | 482,563 |
| 2012-08-30 | 2012-08-28 | 8.211 | 34,239 | +10,913 | 0.13% | 281,120 |
| 2012-08-28 | 2012-08-24 | 7.917 | 23,326 | +3,410 | 0.09% | 184,679 |
| 2012-08-27 | 2012-08-23 | 7.917 | 19,916 | -4,911 | 0.07% | 157,681 |
| 2012-08-22 | 2012-08-20 | 7.624 | 24,827 | -6,820 | 0.09% | 189,283 |
| 2012-08-20 | 2012-08-16 | 7.624 | 31,647 | -2,456 | 0.12% | 241,279 |
| 2012-08-10 | 2012-08-08 | 8.357 | 34,103 | +2,047 | 0.13% | 285,004 |
| 2012-08-07 | 2012-08-03 | 8.211 | 32,056 | +9,685 | 0.12% | 263,197 |
| 2012-08-03 | 2012-08-01 | 7.258 | 22,371 | -19,098 | 0.08% | 162,358 |
| 2012-08-02 | 2012-07-31 | 7.917 | 41,469 | +12,277 | 0.15% | 328,322 |
| 2012-08-01 | 2012-07-30 | 8.504 | 29,192 | +5,457 | 0.11% | 248,242 |
| 2012-07-31 | 2012-07-27 | 7.258 | 23,735 | -682 | 0.09% | 172,257 |
| 2012-07-27 | 2012-07-25 | 6.524 | 24,417 | -1,365 | 0.09% | 159,307 |
| 2012-07-24 | 2012-07-20 | 6.891 | 25,782 | +2,047 | 0.09% | 177,663 |
| 2012-07-11 | 2012-07-09 | 7.038 | 23,735 | -5,457 | 0.09% | 167,037 |
| 2012-06-22 | 2012-06-20 | 9.090 | 29,192 | +6,821 | 0.11% | 265,362 |
| 2012-06-21 | 2012-06-19 | 8.797 | 22,371 | -5,457 | 0.08% | 196,798 |
| 2012-06-19 | 2012-06-15 | 7.771 | 27,828 | +5,457 | 0.10% | 216,242 |
| 2012-06-07 | 2012-06-05 | 8.357 | 22,371 | +1,364 | 0.08% | 186,958 |
| 2012-05-23 | 2012-05-21 | 8.650 | 21,007 | -3,410 | 0.08% | 181,718 |
| 2012-05-22 | 2012-05-18 | 8.944 | 24,417 | -3,956 | 0.09% | 218,376 |
| 2012-05-21 | 2012-05-17 | 9.383 | 28,373 | -6,821 | 0.10% | 266,237 |
| 2012-05-18 | 2012-05-16 | 9.237 | 35,194 | +6,139 | 0.13% | 325,081 |
| 2012-05-14 | 2012-05-10 | 10.410 | 29,055 | -2,456 | 0.11% | 302,456 |
| 2012-05-11 | 2012-05-09 | 10.410 | 31,511 | -2,728 | 0.12% | 328,022 |
| 2012-05-09 | 2012-05-07 | 10.556 | 34,239 | +4,502 | 0.13% | 361,440 |
| 2012-05-08 | 2012-05-04 | 11.143 | 29,737 | +545 | 0.11% | 331,355 |
| 2012-05-02 | 2012-04-27 | 17.154 | 29,192 | -2,046 | 0.11% | 500,764 |
| 2012-04-26 | 2012-04-24 | 17.447 | 31,238 | -10,231 | 0.11% | 545,021 |
| 2012-04-25 | 2012-04-23 | 17.447 | 41,469 | +13,641 | 0.15% | 723,525 |
| 2012-04-24 | 2012-04-20 | 16.421 | 27,828 | +682 | 0.10% | 456,965 |
| 2012-04-03 | 2012-03-30 | 14.955 | 27,146 | -955 | 0.10% | 405,965 |
| 2012-03-28 | 2012-03-26 | 14.662 | 28,101 | +3,956 | 0.10% | 412,007 |
| 2012-03-26 | 2012-03-22 | 15.102 | 24,145 | +273 | 0.09% | 364,626 |
| 2012-03-22 | 2012-03-20 | 15.102 | 23,872 | +273 | 0.09% | 360,503 |
| 2012-03-12 | 2012-03-08 | 18.327 | 23,599 | +682 | 0.09% | 432,500 |
| 2012-03-09 | 2012-03-07 | 18.327 | 22,917 | -682 | 0.08% | 420,001 |
| 2012-03-05 | 2012-03-01 | 18.840 | 23,599 | +273 | 0.09% | 444,610 |
| 2012-03-02 | 2012-02-29 | 18.984 | 23,326 | +937 | 0.09% | 442,822 |
| 2012-02-24 | 2012-02-22 | 18.696 | 22,389 | +973 | 0.08% | 418,594 |
| 2012-02-23 | 2012-02-21 | 18.984 | 21,416 | +417 | 0.08% | 406,562 |
| 2012-02-14 | 2012-02-10 | 16.108 | 20,999 | -2,086 | 0.08% | 338,245 |
| 2012-02-03 | 2012-02-01 | 16.251 | 23,085 | +1,947 | 0.08% | 375,166 |
| 2012-02-02 | 2012-01-31 | 16.539 | 21,138 | +1,808 | 0.08% | 349,604 |
| 2011-12-07 | 2011-12-05 | 16.539 | 19,330 | -139 | 0.07% | 319,701 |
| 2011-11-23 | 2011-11-21 | 16.395 | 19,469 | -4,867 | 0.07% | 319,200 |
| 2011-10-26 | 2011-10-24 | 16.971 | 24,336 | -6,953 | 0.09% | 412,996 |
| 2011-10-20 | 2011-10-18 | 15.389 | 31,289 | -696 | 0.11% | 481,493 |
| 2011-10-19 | 2011-10-17 | 15.101 | 31,985 | -2,781 | 0.12% | 483,004 |
| 2011-10-18 | 2011-10-14 | 13.231 | 34,766 | -2,781 | 0.12% | 459,999 |
| 2011-10-13 | 2011-10-11 | 11.218 | 37,547 | -2,782 | 0.13% | 421,196 |
| 2011-09-28 | 2011-09-26 | 10.499 | 40,329 | +4,868 | 0.15% | 423,404 |
| 2011-09-27 | 2011-09-23 | 11.505 | 35,461 | -139 | 0.13% | 407,996 |
| 2011-08-17 | 2011-08-15 | 15.820 | 35,600 | +4,172 | 0.13% | 563,193 |
| 2011-08-16 | 2011-08-12 | 14.238 | 31,428 | +4,728 | 0.11% | 447,473 |
| 2011-08-12 | 2011-08-10 | 17.258 | 26,700 | +2,364 | 0.10% | 460,795 |
| 2011-08-09 | 2011-08-05 | 18.696 | 24,336 | -3,477 | 0.09% | 454,996 |
| 2011-08-03 | 2011-08-01 | 18.840 | 27,813 | +2,781 | 0.10% | 524,003 |
| 2011-07-28 | 2011-07-26 | 19.559 | 25,032 | +6,119 | 0.09% | 489,609 |
| 2011-07-26 | 2011-07-22 | 19.272 | 18,913 | -8,205 | 0.07% | 364,485 |
| 2011-07-25 | 2011-07-21 | 18.696 | 27,118 | -278 | 0.10% | 507,009 |
| 2011-07-21 | 2011-07-19 | 18.696 | 27,396 | +2,086 | 0.10% | 512,207 |
| 2011-07-20 | 2011-07-18 | 18.696 | 25,310 | +2,364 | 0.09% | 473,206 |
| 2011-07-19 | 2011-07-15 | 19.128 | 22,946 | +1,391 | 0.08% | 438,908 |
| 2011-07-15 | 2011-07-13 | 18.984 | 21,555 | +417 | 0.08% | 409,201 |
| 2011-07-14 | 2011-07-12 | 18.840 | 21,138 | -2,781 | 0.08% | 398,245 |
| 2011-07-13 | 2011-07-11 | 18.696 | 23,919 | +695 | 0.09% | 447,199 |
| 2011-07-11 | 2011-07-07 | 18.984 | 23,224 | +557 | 0.08% | 440,885 |
| 2011-07-08 | 2011-07-06 | 19.415 | 22,667 | -10,987 | 0.08% | 440,091 |
| 2011-07-07 | 2011-07-05 | 19.128 | 33,654 | -14,879 | 0.12% | 643,729 |
| 2011-07-06 | 2011-07-04 | 19.991 | 48,533 | 0.17% | 970,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy