History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,644,000 | +0 | 0.76% | 7,105,320 |
| 2025-10-13 | 2025-10-09 | 1.530 | 4,644,000 | +0 | 0.76% | 7,105,320 |
| 2025-10-10 | 2025-10-08 | 1.510 | 4,644,000 | +0 | 0.76% | 7,012,440 |
| 2025-10-09 | 2025-10-06 | 1.580 | 4,644,000 | +0 | 0.76% | 7,337,520 |
| 2025-10-08 | 2025-10-03 | 1.550 | 4,644,000 | +0 | 0.76% | 7,198,200 |
| 2025-10-06 | 2025-10-02 | 1.580 | 4,644,000 | +0 | 0.76% | 7,337,520 |
| 2025-10-03 | 2025-09-30 | 1.580 | 4,644,000 | +0 | 0.76% | 7,337,520 |
| 2025-10-02 | 2025-09-29 | 1.590 | 4,644,000 | +0 | 0.76% | 7,383,960 |
| 2025-09-30 | 2025-09-26 | 1.570 | 4,644,000 | +0 | 0.76% | 7,291,080 |
| 2025-09-29 | 2025-09-25 | 1.570 | 4,644,000 | +0 | 0.76% | 7,291,080 |
| 2025-09-26 | 2025-09-24 | 1.560 | 4,644,000 | -16,000 | 0.76% | 7,244,640 |
| 2025-07-14 | 2025-07-10 | 1.630 | 4,660,000 | -24,000 | 0.77% | 7,595,800 |
| 2025-06-09 | 2025-06-05 | 1.570 | 4,684,000 | -16,000 | 0.77% | 7,353,880 |
| 2025-06-05 | 2025-06-03 | 1.610 | 4,700,000 | -4,000 | 0.77% | 7,567,000 |
| 2025-06-04 | 2025-06-02 | 1.590 | 4,704,000 | -72,000 | 0.77% | 7,479,360 |
| 2025-03-24 | 2025-03-20 | 1.520 | 4,776,000 | +16,000 | 0.79% | 7,259,520 |
| 2024-12-23 | 2024-12-19 | 1.590 | 4,760,000 | -16,000 | 0.78% | 7,568,400 |
| 2024-12-02 | 2024-11-28 | 1.710 | 4,776,000 | -24,000 | 0.79% | 8,166,960 |
| 2024-10-30 | 2024-10-28 | 1.800 | 4,800,000 | -8,000 | 0.79% | 8,640,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 4,808,000 | -20,000 | 0.79% | 8,942,880 |
| 2024-10-07 | 2024-10-03 | 1.810 | 4,828,000 | -12,000 | 0.79% | 8,738,680 |
| 2024-10-04 | 2024-10-02 | 1.650 | 4,840,000 | -20,000 | 0.80% | 7,986,000 |
| 2024-10-03 | 2024-09-30 | 1.640 | 4,860,000 | -12,000 | 0.80% | 7,970,400 |
| 2024-10-02 | 2024-09-27 | 1.640 | 4,872,000 | -28,000 | 0.80% | 7,990,080 |
| 2024-09-30 | 2024-09-26 | 1.680 | 4,900,000 | -8,000 | 0.81% | 8,232,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 4,908,000 | -20,000 | 0.81% | 8,834,400 |
| 2024-09-23 | 2024-09-19 | 1.740 | 4,928,000 | -16,000 | 0.81% | 8,574,720 |
| 2024-09-12 | 2024-09-10 | 1.900 | 4,944,000 | -8,000 | 0.81% | 9,393,600 |
| 2024-09-10 | 2024-09-05 | 1.990 | 4,952,000 | -4,000 | 0.81% | 9,854,480 |
| 2024-09-03 | 2024-08-30 | 1.670 | 4,956,000 | +356,000 | 0.82% | 8,276,520 |
| 2024-09-02 | 2024-08-29 | 1.640 | 4,600,000 | -4,000 | 0.76% | 7,544,000 |
| 2024-08-30 | 2024-08-28 | 1.680 | 4,604,000 | -12,000 | 0.76% | 7,734,720 |
| 2024-08-29 | 2024-08-27 | 1.680 | 4,616,000 | -20,000 | 0.76% | 7,754,880 |
| 2024-08-26 | 2024-08-22 | 1.640 | 4,636,000 | -20,000 | 0.76% | 7,603,040 |
| 2024-08-06 | 2024-08-02 | 1.680 | 4,656,000 | -600,000 | 0.77% | 7,822,080 |
| 2024-07-25 | 2024-07-23 | 1.720 | 5,256,000 | -24,000 | 0.86% | 9,040,320 |
| 2024-07-22 | 2024-07-18 | 1.650 | 5,280,000 | -32,000 | 0.87% | 8,712,000 |
| 2024-07-17 | 2024-07-15 | 1.650 | 5,312,000 | -20,000 | 0.87% | 8,764,800 |
| 2024-07-15 | 2024-07-11 | 1.630 | 5,332,000 | -32,000 | 0.88% | 8,691,160 |
| 2024-07-11 | 2024-07-09 | 1.640 | 5,364,000 | -16,000 | 0.88% | 8,796,960 |
| 2024-07-09 | 2024-07-05 | 1.560 | 5,380,000 | -24,000 | 0.88% | 8,392,800 |
| 2024-07-08 | 2024-07-04 | 1.690 | 5,404,000 | -64,000 | 0.89% | 9,132,760 |
| 2024-06-17 | 2024-06-13 | 1.500 | 5,468,000 | +104,000 | 0.90% | 8,202,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 5,364,000 | -52,000 | 0.88% | 7,938,720 |
| 2024-06-06 | 2024-06-04 | 1.460 | 5,416,000 | -20,000 | 0.89% | 7,907,360 |
| 2024-06-03 | 2024-05-30 | 1.490 | 5,436,000 | -24,000 | 0.89% | 8,099,640 |
| 2024-04-19 | 2024-04-17 | 1.370 | 5,460,000 | +300,000 | 0.90% | 7,480,200 |
| 2024-04-17 | 2024-04-15 | 1.490 | 5,160,000 | +300,000 | 0.85% | 7,688,400 |
| 2023-10-06 | 2023-10-04 | 1.760 | 4,860,000 | -164,000 | 0.81% | 8,553,600 |
| 2023-10-05 | 2023-10-03 | 1.500 | 5,024,000 | -20,000 | 0.83% | 7,536,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 5,044,000 | -4,000 | 0.85% | 8,473,920 |
| 2023-07-05 | 2023-07-03 | 1.600 | 5,048,000 | -64,000 | 0.85% | 8,076,800 |
| 2023-06-29 | 2023-06-27 | 1.610 | 5,112,000 | -52,000 | 0.86% | 8,230,320 |
| 2023-06-21 | 2023-06-19 | 1.610 | 5,164,000 | -48,000 | 0.87% | 8,314,040 |
| 2023-03-22 | 2023-03-20 | 1.660 | 5,212,000 | -24,000 | 0.87% | 8,651,920 |
| 2023-03-16 | 2023-03-14 | 1.700 | 5,236,000 | -12,000 | 0.88% | 8,901,200 |
| 2023-03-15 | 2023-03-13 | 1.710 | 5,248,000 | -36,000 | 0.88% | 8,974,080 |
| 2023-03-10 | 2023-03-08 | 1.710 | 5,284,000 | -24,000 | 0.89% | 9,035,640 |
| 2023-03-08 | 2023-03-06 | 1.730 | 5,308,000 | -24,000 | 0.89% | 9,182,840 |
| 2023-03-07 | 2023-03-03 | 1.790 | 5,332,000 | -44,000 | 0.89% | 9,544,280 |
| 2023-03-02 | 2023-02-28 | 1.760 | 5,376,000 | -44,000 | 0.90% | 9,461,760 |
| 2023-03-01 | 2023-02-27 | 1.780 | 5,420,000 | -272,000 | 0.91% | 9,647,600 |
| 2023-02-28 | 2023-02-24 | 1.830 | 5,692,000 | -36,000 | 0.95% | 10,416,360 |
| 2022-11-18 | 2022-11-16 | 1.700 | 5,728,000 | -1,132,000 | 0.96% | 9,737,600 |
| 2022-10-28 | 2022-10-26 | 1.600 | 6,860,000 | -500,000 | 1.15% | 10,976,000 |
| 2022-10-06 | 2022-10-03 | 1.510 | 7,360,000 | -13,120 | 1.23% | 11,113,600 |
| 2022-10-05 | 2022-09-30 | 1.600 | 7,373,120 | +13,120 | 1.24% | 11,796,992 |
| 2022-05-03 | 2022-04-28 | 1.560 | 7,360,000 | +20,000 | 1.23% | 11,481,600 |
| 2022-04-26 | 2022-04-22 | 1.600 | 7,340,000 | -12,000 | 1.23% | 11,744,000 |
| 2022-04-20 | 2022-04-14 | 1.520 | 7,352,000 | +4,000 | 1.23% | 11,175,040 |
| 2022-03-22 | 2022-03-18 | 1.620 | 7,348,000 | -20,000 | 1.23% | 11,903,760 |
| 2022-03-21 | 2022-03-17 | 1.610 | 7,368,000 | -48,000 | 1.24% | 11,862,480 |
| 2022-03-07 | 2022-03-03 | 1.610 | 7,416,000 | -8,000 | 1.24% | 11,939,760 |
| 2022-02-18 | 2022-02-16 | 1.640 | 7,424,000 | -40,000 | 1.24% | 12,175,360 |
| 2022-02-17 | 2022-02-15 | 1.630 | 7,464,000 | -8,000 | 1.25% | 12,166,320 |
| 2022-02-11 | 2022-02-09 | 1.690 | 7,472,000 | -48,000 | 1.25% | 12,627,680 |
| 2022-02-10 | 2022-02-08 | 1.680 | 7,520,000 | -96,000 | 1.26% | 12,633,600 |
| 2022-02-09 | 2022-02-07 | 1.610 | 7,616,000 | -8,000 | 1.28% | 12,261,760 |
| 2022-01-28 | 2022-01-26 | 1.600 | 7,624,000 | -48,000 | 1.28% | 12,198,400 |
| 2022-01-27 | 2022-01-25 | 1.600 | 7,672,000 | -8,000 | 1.29% | 12,275,200 |
| 2022-01-24 | 2022-01-20 | 1.590 | 7,680,000 | -4,000 | 1.29% | 12,211,200 |
| 2021-11-23 | 2021-11-19 | 1.600 | 7,684,000 | -16,000 | 1.29% | 12,294,400 |
| 2021-11-19 | 2021-11-17 | 1.570 | 7,700,000 | -24,000 | 1.29% | 12,089,000 |
| 2021-11-17 | 2021-11-15 | 1.580 | 7,724,000 | -40,000 | 1.30% | 12,203,920 |
| 2021-11-11 | 2021-11-09 | 1.600 | 7,764,000 | +8,000 | 1.30% | 12,422,400 |
| 2021-11-02 | 2021-10-29 | 1.600 | 7,756,000 | +44,000 | 1.30% | 12,409,600 |
| 2021-10-20 | 2021-10-18 | 1.640 | 7,712,000 | -200,000 | 1.29% | 12,647,680 |
| 2021-10-18 | 2021-10-12 | 1.630 | 7,912,000 | -4,000 | 1.33% | 12,896,560 |
| 2021-09-30 | 2021-09-28 | 1.600 | 7,916,000 | +4,000 | 1.33% | 12,665,600 |
| 2021-09-17 | 2021-09-15 | 1.580 | 7,912,000 | +40,000 | 1.33% | 12,500,960 |
| 2021-09-16 | 2021-09-14 | 1.660 | 7,872,000 | -264,000 | 1.32% | 13,067,520 |
| 2021-09-14 | 2021-09-10 | 1.680 | 8,136,000 | -356,000 | 1.36% | 13,668,480 |
| 2021-09-13 | 2021-09-09 | 1.670 | 8,492,000 | -400,000 | 1.42% | 14,181,640 |
| 2021-09-10 | 2021-09-08 | 1.670 | 8,892,000 | -1,312,000 | 1.49% | 14,849,640 |
| 2021-08-30 | 2021-08-26 | 1.630 | 10,204,000 | -20,000 | 1.71% | 16,632,520 |
| 2021-08-12 | 2021-08-10 | 1.550 | 10,224,000 | -408,000 | 1.71% | 15,847,200 |
| 2021-06-10 | 2021-06-08 | 1.320 | 10,632,000 | -196,000 | 1.78% | 14,034,240 |
| 2021-03-24 | 2021-03-22 | 1.360 | 10,828,000 | +128,000 | 1.86% | 14,726,080 |
| 2021-03-23 | 2021-03-19 | 1.500 | 10,700,000 | +24,000 | 1.84% | 16,050,000 |
| 2021-03-22 | 2021-03-18 | 1.480 | 10,676,000 | +228,000 | 1.84% | 15,800,480 |
| 2021-03-19 | 2021-03-17 | 1.540 | 10,448,000 | +20,000 | 1.80% | 16,089,920 |
| 2021-03-18 | 2021-03-16 | 1.510 | 10,428,000 | +196,000 | 1.79% | 15,746,280 |
| 2021-03-08 | 2021-03-04 | 1.360 | 10,232,000 | +120,000 | 1.76% | 13,915,520 |
| 2021-02-24 | 2021-02-22 | 1.320 | 10,112,000 | +100,000 | 1.74% | 13,347,840 |
| 2021-02-22 | 2021-02-18 | 1.310 | 10,012,000 | -80,000 | 1.72% | 13,115,720 |
| 2021-02-05 | 2021-02-03 | 1.320 | 10,092,000 | -1,900,000 | 1.74% | 13,321,440 |
| 2021-01-20 | 2021-01-18 | 1.270 | 11,992,000 | +148,000 | 2.06% | 15,229,840 |
| 2021-01-18 | 2021-01-14 | 1.290 | 11,844,000 | +52,000 | 2.04% | 15,278,760 |
| 2021-01-14 | 2021-01-12 | 1.290 | 11,792,000 | +8,000 | 2.03% | 15,211,680 |
| 2021-01-08 | 2021-01-06 | 1.280 | 11,784,000 | +100,000 | 2.03% | 15,083,520 |
| 2021-01-05 | 2020-12-31 | 1.310 | 11,684,000 | +72,000 | 2.01% | 15,306,040 |
| 2020-12-30 | 2020-12-28 | 1.310 | 11,612,000 | +104,000 | 2.00% | 15,211,720 |
| 2020-12-29 | 2020-12-24 | 1.290 | 11,508,000 | +1,008,000 | 1.98% | 14,845,320 |
| 2020-12-11 | 2020-12-09 | 1.320 | 10,500,000 | +136,000 | 1.81% | 13,860,000 |
| 2020-12-08 | 2020-12-04 | 1.280 | 10,364,000 | +40,000 | 1.78% | 13,265,920 |
| 2020-12-07 | 2020-12-03 | 1.290 | 10,324,000 | +24,000 | 1.78% | 13,317,960 |
| 2020-12-03 | 2020-12-01 | 1.310 | 10,300,000 | +200,000 | 1.77% | 13,493,000 |
| 2020-11-20 | 2020-11-18 | 1.290 | 10,100,000 | +28,000 | 1.74% | 13,029,000 |
| 2020-11-17 | 2020-11-13 | 1.300 | 10,072,000 | +320,000 | 1.73% | 13,093,600 |
| 2020-11-09 | 2020-11-05 | 1.230 | 9,752,000 | -224,000 | 1.68% | 11,994,960 |
| 2020-10-28 | 2020-10-23 | 1.100 | 9,976,000 | +80,000 | 1.72% | 10,973,600 |
| 2020-10-22 | 2020-10-20 | 1.120 | 9,896,000 | +332,000 | 1.70% | 11,083,520 |
| 2020-10-21 | 2020-10-19 | 1.120 | 9,564,000 | +44,000 | 1.65% | 10,711,680 |
| 2020-10-16 | 2020-10-14 | 1.150 | 9,520,000 | +144,000 | 1.64% | 10,948,000 |
| 2020-10-15 | 2020-10-12 | 1.120 | 9,376,000 | +28,000 | 1.61% | 10,501,120 |
| 2020-10-09 | 2020-10-07 | 1.190 | 9,348,000 | +36,000 | 1.61% | 11,124,120 |
| 2020-10-08 | 2020-10-06 | 1.190 | 9,312,000 | +160,000 | 1.60% | 11,081,280 |
| 2020-10-07 | 2020-10-05 | 1.190 | 9,152,000 | -40,000 | 1.58% | 10,890,880 |
| 2020-10-05 | 2020-09-29 | 1.180 | 9,192,000 | +148,000 | 1.58% | 10,846,560 |
| 2020-09-30 | 2020-09-28 | 1.150 | 9,044,000 | +136,000 | 1.56% | 10,400,600 |
| 2020-09-28 | 2020-09-24 | 1.070 | 8,908,000 | -8,000 | 1.53% | 9,531,560 |
| 2020-09-23 | 2020-09-21 | 1.050 | 8,916,000 | +52,000 | 1.53% | 9,361,800 |
| 2020-09-17 | 2020-09-15 | 1.070 | 8,864,000 | +2,296,000 | 1.53% | 9,484,480 |
| 2020-09-16 | 2020-09-14 | 1.050 | 6,568,000 | +200,000 | 1.13% | 6,896,400 |
| 2020-09-15 | 2020-09-11 | 1.060 | 6,368,000 | +1,152,000 | 1.10% | 6,750,080 |
| 2020-09-10 | 2020-09-08 | 1.050 | 5,216,000 | -100,000 | 0.90% | 5,476,800 |
| 2020-09-04 | 2020-09-02 | 1.050 | 5,316,000 | +96,000 | 0.91% | 5,581,800 |
| 2020-08-28 | 2020-08-26 | 1.000 | 5,220,000 | -148,000 | 0.90% | 5,220,000 |
| 2020-08-27 | 2020-08-25 | 1.030 | 5,368,000 | -1,808,000 | 0.92% | 5,529,040 |
| 2020-08-26 | 2020-08-24 | 0.990 | 7,176,000 | +160,000 | 1.23% | 7,104,240 |
| 2020-08-25 | 2020-08-21 | 0.950 | 7,016,000 | +64,000 | 1.21% | 6,665,200 |
| 2020-08-21 | 2020-08-19 | 0.930 | 6,952,000 | +60,000 | 1.20% | 6,465,360 |
| 2020-08-20 | 2020-08-18 | 0.930 | 6,892,000 | +288,000 | 1.19% | 6,409,560 |
| 2020-08-19 | 2020-08-17 | 0.930 | 6,604,000 | -520,000 | 1.14% | 6,141,720 |
| 2020-08-18 | 2020-08-14 | 0.880 | 7,124,000 | +4,000 | 1.23% | 6,269,120 |
| 2020-08-17 | 2020-08-13 | 0.930 | 7,120,000 | -60,000 | 1.23% | 6,621,600 |
| 2020-08-07 | 2020-08-05 | 0.970 | 7,180,000 | +192,000 | 1.31% | 6,964,600 |
| 2020-08-06 | 2020-08-04 | 0.910 | 6,988,000 | +28,000 | 1.28% | 6,359,080 |
| 2020-08-05 | 2020-08-03 | 0.940 | 6,960,000 | -96,000 | 1.27% | 6,542,400 |
| 2020-08-04 | 2020-07-31 | 0.910 | 7,056,000 | +72,000 | 1.29% | 6,420,960 |
| 2020-08-03 | 2020-07-30 | 0.900 | 6,984,000 | +132,000 | 1.28% | 6,285,600 |
| 2020-07-31 | 2020-07-29 | 0.900 | 6,852,000 | +200,000 | 1.25% | 6,166,800 |
| 2020-07-30 | 2020-07-28 | 0.900 | 6,652,000 | +204,000 | 1.21% | 5,986,800 |
| 2020-07-29 | 2020-07-27 | 0.980 | 6,448,000 | +52,000 | 1.18% | 6,319,040 |
| 2020-07-22 | 2020-07-20 | 0.950 | 6,396,000 | -100,000 | 1.17% | 6,076,200 |
| 2020-07-20 | 2020-07-16 | 0.930 | 6,496,000 | -36,000 | 1.19% | 6,041,280 |
| 2020-07-17 | 2020-07-15 | 0.890 | 6,532,000 | +112,000 | 1.19% | 5,813,480 |
| 2020-07-16 | 2020-07-14 | 0.830 | 6,420,000 | +96,000 | 1.17% | 5,328,600 |
| 2020-07-15 | 2020-07-13 | 0.900 | 6,324,000 | +24,000 | 1.15% | 5,691,600 |
| 2020-07-14 | 2020-07-10 | 0.870 | 6,300,000 | +8,000 | 1.15% | 5,481,000 |
| 2020-07-10 | 2020-07-08 | 0.870 | 6,292,000 | +48,000 | 1.15% | 5,474,040 |
| 2020-07-09 | 2020-07-07 | 0.800 | 6,244,000 | +20,000 | 1.14% | 4,995,200 |
| 2020-07-03 | 2020-06-30 | 0.910 | 6,224,000 | +24,000 | 1.14% | 5,663,840 |
| 2020-06-23 | 2020-06-19 | 0.910 | 6,200,000 | -20,000 | 1.13% | 5,642,000 |
| 2020-06-22 | 2020-06-18 | 0.870 | 6,220,000 | -48,000 | 1.14% | 5,411,400 |
| 2020-06-19 | 2020-06-17 | 0.850 | 6,268,000 | -24,000 | 1.14% | 5,327,800 |
| 2020-06-18 | 2020-06-16 | 0.830 | 6,292,000 | +156,000 | 1.15% | 5,222,360 |
| 2020-06-16 | 2020-06-12 | 0.810 | 6,136,000 | +40,000 | 1.12% | 4,970,160 |
| 2020-06-11 | 2020-06-09 | 0.760 | 6,096,000 | +192,000 | 1.11% | 4,632,960 |
| 2020-06-04 | 2020-06-02 | 0.750 | 5,904,000 | +2,000,000 | 1.08% | 4,428,000 |
| 2020-06-02 | 2020-05-29 | 0.740 | 3,904,000 | +40,000 | 0.71% | 2,888,960 |
| 2020-05-27 | 2020-05-25 | 0.740 | 3,864,000 | -208,000 | 0.71% | 2,859,360 |
| 2020-05-25 | 2020-05-21 | 0.760 | 4,072,000 | +20,000 | 0.74% | 3,094,720 |
| 2020-05-22 | 2020-05-20 | 0.750 | 4,052,000 | +128,000 | 0.74% | 3,039,000 |
| 2020-05-21 | 2020-05-19 | 0.790 | 3,924,000 | +60,000 | 0.72% | 3,099,960 |
| 2020-05-18 | 2020-05-14 | 0.690 | 3,864,000 | +40,000 | 0.71% | 2,666,160 |
| 2020-03-24 | 2020-03-20 | 0.880 | 3,824,000 | +40,000 | 0.70% | 3,365,120 |
| 2020-03-23 | 2020-03-19 | 0.850 | 3,784,000 | -64,000 | 0.69% | 3,216,400 |
| 2020-03-20 | 2020-03-18 | 0.880 | 3,848,000 | +28,000 | 0.70% | 3,386,240 |
| 2020-03-17 | 2020-03-13 | 0.800 | 3,820,000 | +16,000 | 0.70% | 3,056,000 |
| 2020-03-03 | 2020-02-28 | 0.790 | 3,804,000 | -48,000 | 0.69% | 3,005,160 |
| 2020-03-02 | 2020-02-27 | 0.740 | 3,852,000 | +12,000 | 0.70% | 2,850,480 |
| 2020-02-28 | 2020-02-26 | 0.780 | 3,840,000 | +28,000 | 0.70% | 2,995,200 |
| 2020-02-26 | 2020-02-24 | 0.780 | 3,812,000 | +76,000 | 0.70% | 2,973,360 |
| 2020-02-03 | 2020-01-30 | 0.830 | 3,736,000 | -48,000 | 0.68% | 3,100,880 |
| 2020-01-23 | 2020-01-21 | 0.870 | 3,784,000 | -20,000 | 0.69% | 3,292,080 |
| 2020-01-22 | 2020-01-20 | 0.880 | 3,804,000 | +20,000 | 0.69% | 3,347,520 |
| 2020-01-20 | 2020-01-16 | 0.880 | 3,784,000 | +100,000 | 0.69% | 3,329,920 |
| 2020-01-17 | 2020-01-15 | 0.820 | 3,684,000 | +20,000 | 0.67% | 3,020,880 |
| 2020-01-15 | 2020-01-13 | 0.820 | 3,664,000 | +32,000 | 0.67% | 3,004,480 |
| 2020-01-10 | 2020-01-08 | 0.810 | 3,632,000 | -80,000 | 0.66% | 2,941,920 |
| 2020-01-09 | 2020-01-07 | 0.810 | 3,712,000 | -40,000 | 0.68% | 3,006,720 |
| 2020-01-08 | 2020-01-06 | 0.840 | 3,752,000 | -32,000 | 0.69% | 3,151,680 |
| 2020-01-03 | 2019-12-31 | 0.800 | 3,784,000 | -1,744,000 | 0.69% | 3,027,200 |
| 2019-12-27 | 2019-12-20 | 0.800 | 5,528,000 | +80,000 | 1.01% | 4,422,400 |
| 2019-12-13 | 2019-12-11 | 0.760 | 5,448,000 | +3,000,000 | 0.99% | 4,140,480 |
| 2019-11-04 | 2019-10-31 | 0.800 | 2,448,000 | -908,000 | 0.45% | 1,958,400 |
| 2019-10-25 | 2019-10-23 | 0.840 | 3,356,000 | +1,520,000 | 0.61% | 2,819,040 |
| 2019-10-11 | 2019-10-09 | 0.790 | 1,836,000 | -260,000 | 0.34% | 1,450,440 |
| 2019-10-10 | 2019-10-08 | 0.790 | 2,096,000 | -1,948,000 | 0.38% | 1,655,840 |
| 2019-10-09 | 2019-10-04 | 0.770 | 4,044,000 | +260,000 | 0.74% | 3,113,880 |
| 2019-09-20 | 2019-09-18 | 0.780 | 3,784,000 | +1,000,000 | 0.69% | 2,951,520 |
| 2019-09-18 | 2019-09-16 | 0.760 | 2,784,000 | +56,000 | 0.51% | 2,115,840 |
| 2019-07-09 | 2019-07-05 | 0.960 | 2,728,000 | +1,000,000 | 0.50% | 2,618,880 |
| 2019-07-02 | 2019-06-27 | 0.940 | 1,728,000 | -2,924,000 | 0.32% | 1,624,320 |
| 2019-06-28 | 2019-06-26 | 0.920 | 4,652,000 | -2,972,000 | 0.85% | 4,279,840 |
| 2019-05-02 | 2019-04-29 | 0.940 | 7,624,000 | +60,000 | 1.39% | 7,166,560 |
| 2019-04-04 | 2019-04-02 | 1.010 | 7,564,000 | -192,000 | 1.38% | 7,639,640 |
| 2019-03-28 | 2019-03-26 | 0.930 | 7,756,000 | +192,000 | 1.42% | 7,213,080 |
| 2019-03-25 | 2019-03-21 | 0.900 | 7,564,000 | +8,000 | 1.38% | 6,807,600 |
| 2019-03-08 | 2019-03-06 | 0.800 | 7,556,000 | -2,000,000 | 1.38% | 6,044,800 |
| 2019-02-28 | 2019-02-26 | 0.580 | 9,556,000 | +120,000 | 1.75% | 5,542,480 |
| 2019-02-08 | 2019-01-31 | 0.590 | 9,436,000 | +80,000 | 1.72% | 5,567,240 |
| 2019-02-01 | 2019-01-30 | 0.550 | 9,356,000 | +400,000 | 1.71% | 5,145,800 |
| 2018-12-18 | 2018-12-14 | 0.465 | 8,956,000 | +8,952,000 | 1.64% | 4,164,540 |
| 2018-11-12 | 2018-11-08 | 0.390 | 4,000 | -3,600,000 | 0.00% | 1,560 |
| 2018-10-16 | 2018-10-12 | 0.405 | 3,604,000 | -2,000 | 0.66% | 1,459,620 |
| 2018-10-11 | 2018-10-09 | 0.380 | 3,606,000 | -12,000 | 0.66% | 1,370,280 |
| 2018-09-18 | 2018-09-14 | 0.500 | 3,618,000 | -10,496,000 | 0.66% | 1,809,000 |
| 2018-09-17 | 2018-09-13 | 0.510 | 14,114,000 | +1,600,000 | 2.58% | 7,198,140 |
| 2018-09-14 | 2018-09-12 | 0.490 | 12,514,000 | +2,000,000 | 2.29% | 6,131,860 |
| 2018-09-12 | 2018-09-10 | 0.400 | 10,514,000 | -400,000 | 1.92% | 4,205,600 |
| 2018-07-31 | 2018-07-27 | 0.490 | 10,914,000 | -8,000 | 1.99% | 5,347,860 |
| 2018-06-07 | 2018-06-05 | 0.530 | 10,922,000 | -48,000 | 1.99% | 5,788,660 |
| 2018-05-23 | 2018-05-18 | 0.570 | 10,970,000 | +56,000 | 2.00% | 6,252,900 |
| 2018-03-05 | 2018-03-01 | 0.650 | 10,914,000 | -32,000 | 1.99% | 7,094,100 |
| 2018-01-22 | 2018-01-18 | 0.700 | 10,946,000 | +400,000 | 2.00% | 7,662,200 |
| 2018-01-18 | 2018-01-16 | 0.660 | 10,546,000 | +3,000,000 | 1.93% | 6,960,360 |
| 2017-12-28 | 2017-12-22 | 0.570 | 7,546,000 | -8,000 | 1.38% | 4,301,220 |
| 2017-12-22 | 2017-12-20 | 0.510 | 7,554,000 | +40,000 | 1.38% | 3,852,540 |
| 2017-12-21 | 2017-12-19 | 0.520 | 7,514,000 | -760,000 | 1.37% | 3,907,280 |
| 2017-12-19 | 2017-12-15 | 0.520 | 8,274,000 | -2,000,000 | 1.51% | 4,302,480 |
| 2017-12-14 | 2017-12-12 | 0.530 | 10,274,000 | -1,728,000 | 1.88% | 5,445,220 |
| 2017-12-13 | 2017-12-11 | 0.520 | 12,002,000 | +136,000 | 2.19% | 6,241,040 |
| 2017-12-01 | 2017-11-29 | 0.520 | 11,866,000 | +640,000 | 2.17% | 6,170,320 |
| 2017-11-22 | 2017-11-20 | 0.710 | 11,226,000 | +728,000 | 2.05% | 7,970,460 |
| 2017-11-21 | 2017-11-17 | 0.720 | 10,498,000 | +40,000 | 1.92% | 7,558,560 |
| 2017-11-15 | 2017-11-13 | 0.750 | 10,458,000 | -128,000 | 1.91% | 7,843,500 |
| 2017-11-09 | 2017-11-07 | 0.820 | 10,586,000 | +4,680,000 | 1.93% | 8,680,520 |
| 2017-11-08 | 2017-11-06 | 0.830 | 5,906,000 | +288,000 | 1.08% | 4,901,980 |
| 2017-11-07 | 2017-11-03 | 0.870 | 5,618,000 | +4,000,000 | 1.03% | 4,887,660 |
| 2017-11-03 | 2017-11-01 | 0.880 | 1,618,000 | -80,000 | 0.30% | 1,423,840 |
| 2017-11-02 | 2017-10-31 | 0.840 | 1,698,000 | +416,000 | 0.31% | 1,426,320 |
| 2017-11-01 | 2017-10-30 | 0.830 | 1,282,000 | -456,000 | 0.23% | 1,064,060 |
| 2017-10-31 | 2017-10-27 | 0.840 | 1,738,000 | +168,000 | 0.32% | 1,459,920 |
| 2017-10-30 | 2017-10-26 | 0.820 | 1,570,000 | +552,000 | 0.29% | 1,287,400 |
| 2017-10-24 | 2017-10-20 | 0.940 | 1,018,000 | -16,000 | 0.19% | 956,920 |
| 2017-10-20 | 2017-10-18 | 0.960 | 1,034,000 | +16,000 | 0.19% | 992,640 |
| 2017-09-18 | 2017-09-14 | 1.410 | 1,018,000 | +1,000,000 | 0.19% | 1,435,380 |
| 2017-04-11 | 2017-04-07 | 1.390 | 18,000 | -16,000 | 0.00% | 25,020 |
| 2017-04-10 | 2017-04-06 | 1.320 | 34,000 | +16,000 | 0.01% | 44,880 |
| 2017-03-20 | 2017-03-16 | 1.100 | 18,000 | -32,000 | 0.00% | 19,800 |
| 2017-03-17 | 2017-03-15 | 1.110 | 50,000 | +32,000 | 0.01% | 55,500 |
| 2016-12-02 | 2016-11-30 | 1.120 | 18,000 | -32,000 | 0.00% | 20,160 |
| 2016-12-01 | 2016-11-29 | 1.120 | 50,000 | +32,000 | 0.01% | 56,000 |
| 2016-04-28 | 2016-04-26 | 0.425 | 18,000 | -408,000 | 0.00% | 7,650 |
| 2016-04-27 | 2016-04-25 | 0.435 | 426,000 | +8,000 | 0.09% | 185,310 |
| 2016-04-21 | 2016-04-19 | 0.460 | 418,000 | +400,000 | 0.09% | 192,280 |
| 2016-03-23 | 2016-03-21 | 0.385 | 18,000 | -32,000 | 0.00% | 6,930 |
| 2016-03-14 | 2016-03-10 | 0.385 | 50,000 | +32,000 | 0.01% | 19,250 |
| 2016-03-10 | 2016-03-08 | 0.400 | 18,000 | -41,600 | 0.00% | 7,200 |
| 2016-03-09 | 2016-03-07 | 0.405 | 59,600 | -32,000 | 0.01% | 24,138 |
| 2016-03-08 | 2016-03-04 | 0.405 | 91,600 | +32,000 | 0.02% | 37,098 |
| 2016-03-01 | 2016-02-26 | 0.415 | 59,600 | -80,000 | 0.01% | 24,734 |
| 2016-02-26 | 2016-02-24 | 0.430 | 139,600 | +41,600 | 0.03% | 60,028 |
| 2016-02-24 | 2016-02-22 | 0.450 | 98,000 | +80,000 | 0.02% | 44,100 |
| 2016-02-12 | 2016-02-05 | 0.365 | 18,000 | -182,400 | 0.00% | 6,570 |
| 2016-02-11 | 2016-02-04 | 0.355 | 200,400 | +100,800 | 0.04% | 71,142 |
| 2016-02-05 | 2016-02-03 | 0.335 | 99,600 | +65,600 | 0.02% | 33,366 |
| 2016-01-07 | 2016-01-05 | 0.775 | 34,000 | -10,400 | 0.01% | 26,350 |
| 2015-12-28 | 2015-12-22 | 0.875 | 44,400 | -184,000 | 0.01% | 38,850 |
| 2015-12-23 | 2015-12-21 | 0.905 | 228,400 | +200,000 | 0.05% | 206,702 |
| 2015-12-11 | 2015-12-09 | 0.805 | 28,400 | -80,000 | 0.01% | 22,862 |
| 2015-12-01 | 2015-11-27 | 0.940 | 108,400 | -40,000 | 0.02% | 101,896 |
| 2015-11-30 | 2015-11-26 | 0.960 | 148,400 | -187,200 | 0.03% | 142,464 |
| 2015-11-27 | 2015-11-25 | 1.040 | 335,600 | +227,200 | 0.07% | 349,024 |
| 2015-11-24 | 2015-11-20 | 1.005 | 108,400 | -256,000 | 0.02% | 108,942 |
| 2015-11-20 | 2015-11-18 | 1.035 | 364,400 | +230,400 | 0.08% | 377,154 |
| 2015-11-06 | 2015-11-04 | 0.990 | 134,000 | -35,200 | 0.03% | 132,660 |
| 2015-11-05 | 2015-11-03 | 0.875 | 169,200 | +35,200 | 0.04% | 148,050 |
| 2015-11-02 | 2015-10-29 | 1.085 | 134,000 | +80,000 | 0.03% | 145,390 |
| 2015-10-30 | 2015-10-28 | 0.965 | 54,000 | +32,000 | 0.01% | 52,110 |
| 2015-10-06 | 2015-10-02 | 0.685 | 22,000 | -49,600 | 0.00% | 15,070 |
| 2015-09-23 | 2015-09-21 | 0.740 | 71,600 | +20,800 | 0.02% | 52,984 |
| 2015-09-22 | 2015-09-18 | 0.735 | 50,800 | +28,800 | 0.01% | 37,338 |
| 2015-07-07 | 2015-07-03 | 1.525 | 22,000 | -15,513 | 0.03% | 33,546 |
| 2015-06-30 | 2015-06-26 | 2.405 | 37,513 | -139,138 | 0.03% | 90,200 |
| 2015-06-29 | 2015-06-25 | 2.346 | 176,651 | +21,825 | 0.16% | 414,399 |
| 2015-06-01 | 2015-05-28 | 1.877 | 154,826 | -102,307 | 0.14% | 290,561 |
| 2015-05-29 | 2015-05-27 | 1.994 | 257,133 | -6,821 | 0.23% | 512,719 |
| 2015-05-28 | 2015-05-26 | 2.229 | 263,954 | -119,086 | 0.24% | 588,240 |
| 2015-05-27 | 2015-05-22 | 2.405 | 383,040 | +272,821 | 0.34% | 921,024 |
| 2015-05-26 | 2015-05-21 | 2.229 | 110,219 | +72,706 | 0.10% | 245,631 |
| 2015-05-11 | 2015-05-07 | 2.170 | 37,513 | -8,184 | 0.03% | 81,400 |
| 2015-05-07 | 2015-05-05 | 2.317 | 45,697 | -40,924 | 0.04% | 105,859 |
| 2015-05-06 | 2015-05-04 | 2.434 | 86,621 | +6,821 | 0.08% | 210,821 |
| 2015-05-05 | 2015-04-30 | 2.067 | 79,800 | -13,641 | 0.07% | 164,970 |
| 2015-05-04 | 2015-04-29 | 2.038 | 93,441 | -27,282 | 0.08% | 190,430 |
| 2015-04-30 | 2015-04-28 | 1.906 | 120,723 | +81,846 | 0.11% | 230,100 |
| 2015-04-29 | 2015-04-27 | 1.877 | 38,877 | -156,872 | 0.03% | 72,960 |
| 2015-04-28 | 2015-04-24 | 2.405 | 195,749 | +149,370 | 0.18% | 470,681 |
| 2015-04-22 | 2015-04-20 | 1.847 | 46,379 | -81,847 | 0.04% | 85,679 |
| 2015-04-21 | 2015-04-17 | 2.009 | 128,226 | +20,462 | 0.12% | 257,561 |
| 2015-04-15 | 2015-04-13 | 1.774 | 107,764 | -9,822 | 0.10% | 191,180 |
| 2015-04-14 | 2015-04-10 | 1.657 | 117,586 | -3,410 | 0.11% | 194,813 |
| 2015-04-13 | 2015-04-09 | 1.686 | 120,996 | -27,009 | 0.11% | 204,010 |
| 2015-04-10 | 2015-04-08 | 1.774 | 148,005 | -6,821 | 0.13% | 262,570 |
| 2015-04-02 | 2015-03-31 | 1.452 | 154,826 | +6,821 | 0.14% | 224,731 |
| 2015-03-27 | 2015-03-25 | 1.613 | 148,005 | +36,831 | 0.13% | 238,700 |
| 2015-03-20 | 2015-03-18 | 1.686 | 111,174 | -10,504 | 0.10% | 187,449 |
| 2015-03-19 | 2015-03-17 | 1.701 | 121,678 | -3,137 | 0.11% | 206,944 |
| 2015-03-18 | 2015-03-16 | 1.818 | 124,815 | -62,067 | 0.11% | 226,919 |
| 2015-03-17 | 2015-03-13 | 1.583 | 186,882 | +49,517 | 0.17% | 295,920 |
| 2015-03-13 | 2015-03-11 | 1.422 | 137,365 | -34,103 | 0.12% | 195,358 |
| 2015-03-12 | 2015-03-10 | 1.466 | 171,468 | +53,473 | 0.15% | 251,400 |
| 2015-03-03 | 2015-02-27 | 1.495 | 117,995 | -34,102 | 0.11% | 176,460 |
| 2015-03-02 | 2015-02-26 | 1.452 | 152,097 | +34,102 | 0.14% | 220,769 |
| 2015-02-26 | 2015-02-24 | 1.510 | 117,995 | -10,913 | 0.11% | 178,190 |
| 2015-02-24 | 2015-02-18 | 1.320 | 128,908 | +682 | 0.12% | 170,100 |
| 2015-02-02 | 2015-01-29 | 1.759 | 128,226 | +68,205 | 0.12% | 225,601 |
| 2015-01-28 | 2015-01-26 | 1.745 | 60,021 | -6,820 | 0.05% | 104,721 |
| 2014-12-18 | 2014-12-16 | 1.745 | 66,841 | -13,641 | 0.06% | 116,620 |
| 2014-12-17 | 2014-12-15 | 1.921 | 80,482 | -81,846 | 0.09% | 154,580 |
| 2014-12-16 | 2014-12-12 | 1.847 | 162,328 | +6,820 | 0.18% | 299,880 |
| 2014-12-01 | 2014-11-27 | 2.287 | 155,508 | +8,185 | 0.17% | 355,681 |
| 2014-11-26 | 2014-11-24 | 2.375 | 147,323 | -2,728 | 0.16% | 349,920 |
| 2014-11-24 | 2014-11-20 | 2.361 | 150,051 | -34,103 | 0.16% | 354,199 |
| 2014-11-21 | 2014-11-19 | 2.683 | 184,154 | +47,607 | 0.20% | 494,100 |
| 2014-11-20 | 2014-11-18 | 2.229 | 136,547 | -11,731 | 0.15% | 304,305 |
| 2014-11-19 | 2014-11-17 | 2.097 | 148,278 | +5,047 | 0.16% | 310,882 |
| 2014-11-17 | 2014-11-13 | 2.141 | 143,231 | +3,410 | 0.15% | 306,600 |
| 2014-10-31 | 2014-10-29 | 2.243 | 139,821 | -5,456 | 0.15% | 313,651 |
| 2014-10-30 | 2014-10-28 | 2.214 | 145,277 | -6,820 | 0.16% | 321,630 |
| 2014-10-24 | 2014-10-22 | 2.375 | 152,097 | +12,276 | 0.16% | 361,259 |
| 2014-10-22 | 2014-10-20 | 2.434 | 139,821 | +6,821 | 0.15% | 340,301 |
| 2014-10-21 | 2014-10-17 | 2.551 | 133,000 | +6,821 | 0.14% | 339,300 |
| 2014-10-20 | 2014-10-16 | 2.859 | 126,179 | -16,370 | 0.14% | 360,749 |
| 2014-10-17 | 2014-10-15 | 2.888 | 142,549 | +11,595 | 0.15% | 411,731 |
| 2014-10-16 | 2014-10-14 | 2.566 | 130,954 | +3,410 | 0.14% | 336,000 |
| 2014-10-15 | 2014-10-13 | 2.742 | 127,544 | -5,456 | 0.14% | 349,691 |
| 2014-10-14 | 2014-10-10 | 3.079 | 133,000 | +4,092 | 0.14% | 409,500 |
| 2014-10-13 | 2014-10-09 | 3.079 | 128,908 | +2,729 | 0.14% | 396,901 |
| 2014-10-09 | 2014-10-07 | 3.064 | 126,179 | +6,820 | 0.14% | 386,649 |
| 2014-10-08 | 2014-10-06 | 3.167 | 119,359 | -13,641 | 0.13% | 378,000 |
| 2014-09-25 | 2014-09-23 | 3.123 | 133,000 | -6,821 | 0.14% | 415,350 |
| 2014-09-24 | 2014-09-22 | 3.255 | 139,821 | +23,872 | 0.15% | 455,102 |
| 2014-09-22 | 2014-09-18 | 3.240 | 115,949 | +34,103 | 0.13% | 375,701 |
| 2014-09-15 | 2014-09-11 | 3.475 | 81,846 | -19,780 | 0.09% | 284,399 |
| 2014-09-11 | 2014-09-08 | 3.431 | 101,626 | -818 | 0.11% | 348,661 |
| 2014-09-08 | 2014-09-04 | 3.665 | 102,444 | -7,366 | 0.11% | 375,500 |
| 2014-09-05 | 2014-09-03 | 3.533 | 109,810 | -3,411 | 0.12% | 388,009 |
| 2014-09-04 | 2014-09-02 | 3.651 | 113,221 | +22,508 | 0.12% | 413,342 |
| 2014-09-03 | 2014-09-01 | 3.959 | 90,713 | -10,367 | 0.10% | 359,101 |
| 2014-09-02 | 2014-08-29 | 3.460 | 101,080 | +2,728 | 0.11% | 349,752 |
| 2014-08-29 | 2014-08-27 | 3.533 | 98,352 | +4,093 | 0.11% | 347,523 |
| 2014-08-27 | 2014-08-25 | 3.563 | 94,259 | +2,728 | 0.10% | 335,824 |
| 2014-08-26 | 2014-08-22 | 3.577 | 91,531 | +8,184 | 0.10% | 327,447 |
| 2014-08-25 | 2014-08-21 | 3.739 | 83,347 | -6,820 | 0.09% | 311,611 |
| 2014-08-22 | 2014-08-20 | 3.812 | 90,167 | +1,500 | 0.10% | 343,719 |
| 2014-08-21 | 2014-08-19 | 3.651 | 88,667 | +6,821 | 0.10% | 323,701 |
| 2014-07-31 | 2014-07-29 | 2.874 | 81,846 | -9,549 | 0.09% | 235,200 |
| 2014-07-30 | 2014-07-28 | 2.844 | 91,395 | -273 | 0.14% | 259,960 |
| 2014-07-29 | 2014-07-25 | 3.138 | 91,668 | -682 | 0.14% | 287,617 |
| 2014-07-23 | 2014-07-21 | 3.240 | 92,350 | +9,549 | 0.14% | 299,235 |
| 2014-07-21 | 2014-07-17 | 2.932 | 82,801 | -13,641 | 0.13% | 242,800 |
| 2014-06-10 | 2014-06-06 | 2.639 | 96,442 | +13,641 | 0.15% | 254,520 |
| 2014-05-16 | 2014-05-14 | 2.346 | 82,801 | +955 | 0.14% | 194,240 |
| 2014-04-17 | 2014-04-15 | 2.815 | 81,846 | -26,600 | 0.14% | 230,400 |
| 2014-03-10 | 2014-03-06 | 3.064 | 108,446 | -6,821 | 0.19% | 332,310 |
| 2014-03-04 | 2014-02-28 | 2.976 | 115,267 | +6,821 | 0.20% | 343,071 |
| 2014-02-05 | 2014-01-30 | 3.050 | 108,446 | -7,503 | 0.19% | 330,720 |
| 2014-02-04 | 2014-01-28 | 3.314 | 115,949 | +7,503 | 0.20% | 384,201 |
| 2013-12-16 | 2013-12-12 | 3.548 | 108,446 | +13,641 | 0.19% | 384,779 |
| 2013-12-13 | 2013-12-11 | 3.533 | 94,805 | -13,641 | 0.16% | 334,990 |
| 2013-12-06 | 2013-12-04 | 3.548 | 108,446 | +6,820 | 0.19% | 384,779 |
| 2013-12-05 | 2013-12-03 | 3.592 | 101,626 | +13,641 | 0.18% | 365,051 |
| 2013-12-04 | 2013-12-02 | 3.621 | 87,985 | +6,821 | 0.15% | 318,631 |
| 2013-11-27 | 2013-11-25 | 3.665 | 81,164 | +6,138 | 0.21% | 297,500 |
| 2013-11-14 | 2013-11-12 | 3.621 | 75,026 | -259,179 | 0.19% | 271,701 |
| 2013-11-13 | 2013-11-11 | 3.885 | 334,205 | +266,000 | 0.85% | 1,298,500 |
| 2013-09-11 | 2013-09-09 | 3.885 | 68,205 | +6,820 | 0.17% | 265,000 |
| 2013-07-12 | 2013-07-10 | 4.692 | 61,385 | -6,820 | 0.16% | 288,002 |
| 2013-07-03 | 2013-06-28 | 4.765 | 68,205 | +6,820 | 0.17% | 324,999 |
| 2013-06-25 | 2013-06-21 | 4.985 | 61,385 | +6,821 | 0.16% | 306,002 |
| 2013-06-20 | 2013-06-18 | 5.058 | 54,564 | +6,820 | 0.14% | 275,999 |
| 2013-06-03 | 2013-05-30 | 5.278 | 47,744 | -3,410 | 0.12% | 252,002 |
| 2013-05-31 | 2013-05-29 | 5.132 | 51,154 | +3,410 | 0.13% | 262,501 |
| 2013-05-30 | 2013-05-28 | 4.692 | 47,744 | -6,820 | 0.12% | 224,002 |
| 2013-05-27 | 2013-05-23 | 4.325 | 54,564 | -6,821 | 0.14% | 236,000 |
| 2013-05-24 | 2013-05-22 | 4.472 | 61,385 | +6,821 | 0.16% | 274,502 |
| 2013-05-13 | 2013-05-09 | 5.132 | 54,564 | +6,820 | 0.14% | 279,999 |
| 2013-05-09 | 2013-05-07 | 5.498 | 47,744 | -6,820 | 0.12% | 262,502 |
| 2013-05-06 | 2013-05-02 | 4.838 | 54,564 | -12,277 | 0.14% | 264,000 |
| 2013-05-03 | 2013-04-30 | 5.132 | 66,841 | -8,185 | 0.17% | 343,000 |
| 2013-05-02 | 2013-04-29 | 4.985 | 75,026 | +8,185 | 0.19% | 374,002 |
| 2013-04-26 | 2013-04-24 | 4.032 | 66,841 | -10,231 | 0.17% | 269,500 |
| 2013-04-25 | 2013-04-23 | 4.032 | 77,072 | +15,687 | 0.20% | 310,751 |
| 2013-04-18 | 2013-04-16 | 3.314 | 61,385 | -6,820 | 0.16% | 203,401 |
| 2013-04-17 | 2013-04-15 | 3.519 | 68,205 | +6,820 | 0.17% | 240,000 |
| 2013-02-27 | 2013-02-25 | 4.032 | 61,385 | -6,820 | 0.16% | 247,502 |
| 2013-01-29 | 2013-01-25 | 3.665 | 68,205 | +6,820 | 0.17% | 250,000 |
| 2013-01-16 | 2013-01-14 | 4.838 | 61,385 | +6,821 | 0.16% | 297,002 |
| 2013-01-15 | 2013-01-11 | 5.058 | 54,564 | +13,641 | 0.14% | 275,999 |
| 2013-01-10 | 2013-01-08 | 5.058 | 40,923 | +13,641 | 0.10% | 207,000 |
| 2013-01-09 | 2013-01-07 | 5.132 | 27,282 | +6,820 | 0.07% | 140,000 |
| 2012-11-21 | 2012-11-19 | 4.472 | 20,462 | +6,821 | 0.06% | 91,502 |
| 2012-11-14 | 2012-11-12 | 5.058 | 13,641 | +6,820 | 0.04% | 69,000 |
| 2012-11-12 | 2012-11-08 | 5.718 | 6,821 | +6,821 | 0.02% | 39,003 |
| 2012-11-08 | 2012-11-06 | 5.645 | 0 | -6,821 | ||
| 2012-10-29 | 2012-10-25 | 6.671 | 6,821 | +6,821 | 0.02% | 45,503 |
| 2011-10-18 | 2011-10-14 | 13.231 | 0 | -4,172 | ||
| 2011-10-12 | 2011-10-10 | 10.499 | 4,172 | -2,781 | 0.02% | 43,801 |
| 2011-07-06 | 2011-07-04 | 19.991 | 6,953 | 0.02% | 138,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy