History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.570 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.560 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.510 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.540 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.570 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.510 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.510 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.520 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.610 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.540 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.490 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.510 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.530 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.510 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.530 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.560 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.520 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.540 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.510 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.550 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.550 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.550 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.560 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.560 | 0 | -4,000 | ||
| 2025-03-27 | 2025-03-25 | 1.530 | 4,000 | -4,000 | 0.00% | 6,120 |
| 2025-03-20 | 2025-03-18 | 1.700 | 8,000 | +8,000 | 0.00% | 13,600 |
| 2025-03-10 | 2025-03-06 | 1.790 | 0 | -4,000 | ||
| 2025-03-07 | 2025-03-05 | 1.570 | 4,000 | +4,000 | 0.00% | 6,280 |
| 2025-02-25 | 2025-02-21 | 1.760 | 0 | -8,000 | ||
| 2025-02-17 | 2025-02-13 | 1.610 | 8,000 | +8,000 | 0.00% | 12,880 |
| 2025-02-07 | 2025-02-05 | 1.700 | 0 | -4,000 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2025-01-21 | 2025-01-17 | 1.700 | 0 | -4,000 | ||
| 2025-01-08 | 2025-01-06 | 1.730 | 4,000 | -20,000 | 0.00% | 6,920 |
| 2025-01-07 | 2025-01-03 | 1.870 | 24,000 | -4,000 | 0.00% | 44,880 |
| 2024-12-17 | 2024-12-13 | 1.660 | 28,000 | -4,000 | 0.00% | 46,480 |
| 2024-12-06 | 2024-12-04 | 1.620 | 32,000 | +4,000 | 0.01% | 51,840 |
| 2024-11-26 | 2024-11-22 | 1.710 | 28,000 | -4,000 | 0.00% | 47,880 |
| 2024-11-25 | 2024-11-21 | 1.640 | 32,000 | +4,000 | 0.01% | 52,480 |
| 2024-10-28 | 2024-10-24 | 1.740 | 28,000 | -4,000 | 0.00% | 48,720 |
| 2024-10-25 | 2024-10-23 | 1.750 | 32,000 | +4,000 | 0.01% | 56,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 28,000 | -424,000 | 0.00% | 50,400 |
| 2024-09-16 | 2024-09-12 | 1.660 | 452,000 | -4,000 | 0.07% | 750,320 |
| 2024-09-12 | 2024-09-10 | 1.900 | 456,000 | +4,000 | 0.07% | 866,400 |
| 2024-08-26 | 2024-08-22 | 1.640 | 452,000 | -728,000 | 0.07% | 741,280 |
| 2024-07-10 | 2024-07-08 | 1.670 | 1,180,000 | -8,000 | 0.19% | 1,970,600 |
| 2024-07-09 | 2024-07-05 | 1.560 | 1,188,000 | +8,000 | 0.20% | 1,853,280 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,180,000 | -4,000 | 0.19% | 1,770,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 1,184,000 | +4,000 | 0.19% | 1,728,640 |
| 2024-05-22 | 2024-05-20 | 1.420 | 1,180,000 | -4,000 | 0.19% | 1,675,600 |
| 2024-05-21 | 2024-05-17 | 1.390 | 1,184,000 | +4,000 | 0.19% | 1,645,760 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,180,000 | -4,000 | 0.19% | 1,663,800 |
| 2024-05-14 | 2024-05-10 | 1.380 | 1,184,000 | -8,000 | 0.19% | 1,633,920 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,192,000 | +12,000 | 0.20% | 1,609,200 |
| 2024-05-07 | 2024-05-03 | 1.530 | 1,180,000 | -8,000 | 0.19% | 1,805,400 |
| 2024-05-02 | 2024-04-29 | 1.360 | 1,188,000 | +8,000 | 0.20% | 1,615,680 |
| 2024-04-30 | 2024-04-26 | 1.420 | 1,180,000 | -4,000 | 0.19% | 1,675,600 |
| 2024-04-26 | 2024-04-24 | 1.380 | 1,184,000 | +4,000 | 0.19% | 1,633,920 |
| 2024-04-02 | 2024-03-27 | 1.450 | 1,180,000 | +1,176,000 | 0.19% | 1,711,000 |
| 2024-03-26 | 2024-03-22 | 1.390 | 4,000 | -4,000 | 0.00% | 5,560 |
| 2024-03-25 | 2024-03-21 | 1.340 | 8,000 | +8,000 | 0.00% | 10,720 |
| 2024-03-20 | 2024-03-18 | 1.400 | 0 | -4,000 | ||
| 2024-03-19 | 2024-03-15 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2024-03-18 | 2024-03-14 | 1.400 | 0 | -4,000 | ||
| 2024-03-15 | 2024-03-13 | 1.370 | 4,000 | +4,000 | 0.00% | 5,480 |
| 2024-02-02 | 2024-01-31 | 1.450 | 0 | -4,000 | ||
| 2024-02-01 | 2024-01-30 | 1.460 | 4,000 | -4,000 | 0.00% | 5,840 |
| 2024-01-31 | 2024-01-29 | 1.460 | 8,000 | +4,000 | 0.00% | 11,680 |
| 2024-01-30 | 2024-01-26 | 1.500 | 4,000 | -8,000 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 1.450 | 12,000 | -4,000 | 0.00% | 17,400 |
| 2024-01-12 | 2024-01-10 | 1.560 | 16,000 | +12,000 | 0.00% | 24,960 |
| 2024-01-10 | 2024-01-08 | 1.570 | 4,000 | +4,000 | 0.00% | 6,280 |
| 2023-10-31 | 2023-10-27 | 1.600 | 0 | -4,000 | ||
| 2023-10-30 | 2023-10-26 | 1.610 | 4,000 | +4,000 | 0.00% | 6,440 |
| 2023-10-17 | 2023-10-13 | 1.690 | 0 | -8,000 | ||
| 2023-10-16 | 2023-10-12 | 1.530 | 8,000 | +8,000 | 0.00% | 12,240 |
| 2023-10-06 | 2023-10-04 | 1.760 | 0 | -16,000 | ||
| 2023-10-05 | 2023-10-03 | 1.500 | 16,000 | +16,000 | 0.00% | 24,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 0 | -4,000 | ||
| 2023-09-29 | 2023-09-27 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2023-08-15 | 2023-08-11 | 1.620 | 0 | -4,000 | ||
| 2023-08-10 | 2023-08-08 | 1.510 | 4,000 | +4,000 | 0.00% | 6,040 |
| 2023-08-08 | 2023-08-04 | 1.590 | 0 | -4,000 | ||
| 2023-08-04 | 2023-08-02 | 1.530 | 4,000 | +4,000 | 0.00% | 6,120 |
| 2023-07-19 | 2023-07-14 | 1.650 | 0 | -16,000 | ||
| 2023-07-18 | 2023-07-13 | 1.520 | 16,000 | +4,000 | 0.00% | 24,320 |
| 2023-07-11 | 2023-07-07 | 1.590 | 12,000 | +4,000 | 0.00% | 19,080 |
| 2023-07-05 | 2023-07-03 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2023-07-04 | 2023-06-30 | 1.740 | 0 | -16,000 | ||
| 2023-06-30 | 2023-06-28 | 1.560 | 16,000 | +4,000 | 0.00% | 24,960 |
| 2023-06-29 | 2023-06-27 | 1.610 | 12,000 | +12,000 | 0.00% | 19,320 |
| 2023-06-16 | 2023-06-14 | 1.630 | 0 | -4,000 | ||
| 2023-06-15 | 2023-06-13 | 1.620 | 4,000 | +4,000 | 0.00% | 6,480 |
| 2023-05-09 | 2023-05-05 | 1.600 | 0 | -12,000 | ||
| 2023-05-05 | 2023-05-03 | 1.530 | 12,000 | -4,000 | 0.00% | 18,360 |
| 2023-05-04 | 2023-05-02 | 1.480 | 16,000 | +8,000 | 0.00% | 23,680 |
| 2023-05-03 | 2023-04-28 | 1.620 | 8,000 | -4,000 | 0.00% | 12,960 |
| 2023-04-26 | 2023-04-24 | 1.580 | 12,000 | +4,000 | 0.00% | 18,960 |
| 2023-04-25 | 2023-04-21 | 1.650 | 8,000 | -4,000 | 0.00% | 13,200 |
| 2023-04-17 | 2023-04-13 | 1.640 | 12,000 | +12,000 | 0.00% | 19,680 |
| 2023-04-04 | 2023-03-31 | 1.750 | 0 | -8,000 | ||
| 2023-03-31 | 2023-03-29 | 1.630 | 8,000 | +4,000 | 0.00% | 13,040 |
| 2023-03-30 | 2023-03-28 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2023-02-20 | 2023-02-16 | 1.570 | 0 | -4,000 | ||
| 2023-02-15 | 2023-02-13 | 1.610 | 4,000 | +4,000 | 0.00% | 6,440 |
| 2023-02-03 | 2023-02-01 | 1.660 | 0 | -4,000 | ||
| 2023-02-02 | 2023-01-31 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2022-10-11 | 2022-10-07 | 1.580 | 0 | -16,000 | ||
| 2022-10-06 | 2022-10-03 | 1.510 | 16,000 | +16,000 | 0.00% | 24,160 |
| 2022-10-05 | 2022-09-30 | 1.600 | 0 | -8,000 | ||
| 2022-09-30 | 2022-09-28 | 1.510 | 8,000 | -4,000 | 0.00% | 12,080 |
| 2022-09-29 | 2022-09-27 | 1.510 | 12,000 | +4,000 | 0.00% | 18,120 |
| 2022-09-27 | 2022-09-23 | 1.550 | 8,000 | -4,000 | 0.00% | 12,400 |
| 2022-09-23 | 2022-09-21 | 1.500 | 12,000 | +12,000 | 0.00% | 18,000 |
| 2022-09-20 | 2022-09-16 | 1.580 | 0 | -8,000 | ||
| 2022-09-19 | 2022-09-15 | 1.530 | 8,000 | +8,000 | 0.00% | 12,240 |
| 2022-08-30 | 2022-08-26 | 1.600 | 0 | -4,000 | ||
| 2022-08-29 | 2022-08-25 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2022-08-23 | 2022-08-19 | 1.600 | 0 | -4,000 | ||
| 2022-08-22 | 2022-08-18 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2022-08-16 | 2022-08-12 | 1.600 | 0 | -4,000 | ||
| 2022-08-10 | 2022-08-08 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2022-06-29 | 2022-06-27 | 1.570 | 0 | -8,000 | ||
| 2022-06-28 | 2022-06-24 | 1.530 | 8,000 | -20,000 | 0.00% | 12,240 |
| 2022-06-27 | 2022-06-23 | 1.480 | 28,000 | -4,000 | 0.00% | 41,440 |
| 2022-06-22 | 2022-06-20 | 1.520 | 32,000 | +32,000 | 0.01% | 48,640 |
| 2022-06-21 | 2022-06-17 | 1.650 | 0 | -4,000 | ||
| 2022-06-15 | 2022-06-13 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2022-06-07 | 2022-06-02 | 1.540 | 0 | -8,000 | ||
| 2022-06-02 | 2022-05-31 | 1.470 | 8,000 | +8,000 | 0.00% | 11,760 |
| 2022-04-29 | 2022-04-27 | 1.540 | 0 | -20,000 | ||
| 2022-04-28 | 2022-04-26 | 1.480 | 20,000 | -4,000 | 0.00% | 29,600 |
| 2022-04-27 | 2022-04-25 | 1.480 | 24,000 | +24,000 | 0.00% | 35,520 |
| 2022-04-26 | 2022-04-22 | 1.600 | 0 | -12,000 | ||
| 2022-04-25 | 2022-04-21 | 1.480 | 12,000 | +12,000 | 0.00% | 17,760 |
| 2022-04-21 | 2022-04-19 | 1.540 | 0 | -8,000 | ||
| 2022-04-20 | 2022-04-14 | 1.520 | 8,000 | +8,000 | 0.00% | 12,160 |
| 2022-04-11 | 2022-04-07 | 1.560 | 0 | -8,000 | ||
| 2022-04-04 | 2022-03-31 | 1.570 | 8,000 | -4,000 | 0.00% | 12,560 |
| 2022-03-31 | 2022-03-29 | 1.570 | 12,000 | -4,000 | 0.00% | 18,840 |
| 2022-03-28 | 2022-03-24 | 1.560 | 16,000 | -4,000 | 0.00% | 24,960 |
| 2022-03-24 | 2022-03-22 | 1.570 | 20,000 | +16,000 | 0.00% | 31,400 |
| 2022-03-23 | 2022-03-21 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2022-03-22 | 2022-03-18 | 1.620 | 0 | -8,000 | ||
| 2022-03-21 | 2022-03-17 | 1.610 | 8,000 | +8,000 | 0.00% | 12,880 |
| 2022-03-14 | 2022-03-10 | 1.610 | 0 | -4,000 | ||
| 2022-03-10 | 2022-03-08 | 1.640 | 4,000 | +4,000 | 0.00% | 6,560 |
| 2021-12-03 | 2021-12-01 | 1.560 | 0 | -8,000 | ||
| 2021-12-02 | 2021-11-30 | 1.560 | 8,000 | -8,000 | 0.00% | 12,480 |
| 2021-12-01 | 2021-11-29 | 1.570 | 16,000 | +16,000 | 0.00% | 25,120 |
| 2021-06-16 | 2021-06-11 | 1.390 | 0 | -4,000 | ||
| 2021-06-15 | 2021-06-10 | 1.310 | 4,000 | -4,000 | 0.00% | 5,240 |
| 2021-06-10 | 2021-06-08 | 1.320 | 8,000 | +8,000 | 0.00% | 10,560 |
| 2021-06-07 | 2021-06-03 | 1.360 | 0 | -16,000 | ||
| 2021-06-04 | 2021-06-02 | 1.340 | 16,000 | -4,000 | 0.00% | 21,440 |
| 2021-06-02 | 2021-05-31 | 1.350 | 20,000 | +20,000 | 0.00% | 27,000 |
| 2021-05-31 | 2021-05-27 | 1.410 | 0 | -12,000 | ||
| 2021-05-28 | 2021-05-26 | 1.360 | 12,000 | +12,000 | 0.00% | 16,320 |
| 2021-05-27 | 2021-05-25 | 1.350 | 0 | -4,000 | ||
| 2021-05-26 | 2021-05-24 | 1.350 | 4,000 | +4,000 | 0.00% | 5,400 |
| 2021-05-21 | 2021-05-18 | 1.400 | 0 | -4,000 | ||
| 2021-05-20 | 2021-05-17 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2021-03-26 | 2021-03-24 | 1.320 | 0 | -16,000 | ||
| 2021-03-19 | 2021-03-17 | 1.540 | 16,000 | -16,000 | 0.00% | 24,640 |
| 2021-03-18 | 2021-03-16 | 1.510 | 32,000 | -4,000 | 0.01% | 48,320 |
| 2021-03-17 | 2021-03-15 | 1.470 | 36,000 | +36,000 | 0.01% | 52,920 |
| 2020-10-15 | 2020-10-12 | 1.120 | 0 | -8,000 | ||
| 2020-09-08 | 2020-09-04 | 1.050 | 8,000 | -4,000 | 0.00% | 8,400 |
| 2020-04-21 | 2020-04-17 | 0.710 | 12,000 | -4,000 | 0.00% | 8,520 |
| 2020-04-20 | 2020-04-16 | 0.690 | 16,000 | +4,000 | 0.00% | 11,040 |
| 2020-04-17 | 2020-04-15 | 0.700 | 12,000 | -4,000 | 0.00% | 8,400 |
| 2020-04-16 | 2020-04-14 | 0.700 | 16,000 | +4,000 | 0.00% | 11,200 |
| 2020-04-02 | 2020-03-31 | 0.750 | 12,000 | -8,000 | 0.00% | 9,000 |
| 2020-04-01 | 2020-03-30 | 0.740 | 20,000 | +4,000 | 0.00% | 14,800 |
| 2020-03-27 | 2020-03-25 | 0.780 | 16,000 | +4,000 | 0.00% | 12,480 |
| 2020-03-13 | 2020-03-11 | 0.810 | 12,000 | +4,000 | 0.00% | 9,720 |
| 2020-01-09 | 2020-01-07 | 0.810 | 8,000 | -12,000 | 0.00% | 6,480 |
| 2020-01-06 | 2020-01-02 | 0.850 | 20,000 | -8,000 | 0.00% | 17,000 |
| 2019-12-17 | 2019-12-13 | 0.810 | 28,000 | -24,000 | 0.01% | 22,680 |
| 2019-12-11 | 2019-12-09 | 0.780 | 52,000 | +12,000 | 0.01% | 40,560 |
| 2019-11-18 | 2019-11-14 | 0.810 | 40,000 | +12,000 | 0.01% | 32,400 |
| 2019-10-24 | 2019-10-22 | 0.830 | 28,000 | -24,000 | 0.01% | 23,240 |
| 2019-10-23 | 2019-10-21 | 0.850 | 52,000 | -4,000 | 0.01% | 44,200 |
| 2019-09-03 | 2019-08-30 | 0.820 | 56,000 | -92,000 | 0.01% | 45,920 |
| 2019-09-02 | 2019-08-29 | 0.800 | 148,000 | -4,000 | 0.03% | 118,400 |
| 2019-08-28 | 2019-08-26 | 0.850 | 152,000 | -4,000 | 0.03% | 129,200 |
| 2019-08-16 | 2019-08-14 | 0.860 | 156,000 | -172,000 | 0.03% | 134,160 |
| 2019-08-15 | 2019-08-13 | 0.840 | 328,000 | -4,000 | 0.06% | 275,520 |
| 2019-08-08 | 2019-08-06 | 0.840 | 332,000 | -4,000 | 0.06% | 278,880 |
| 2019-08-05 | 2019-08-01 | 0.910 | 336,000 | +28,000 | 0.06% | 305,760 |
| 2019-08-01 | 2019-07-30 | 0.940 | 308,000 | +28,000 | 0.06% | 289,520 |
| 2019-07-29 | 2019-07-25 | 0.940 | 280,000 | +20,000 | 0.05% | 263,200 |
| 2019-07-17 | 2019-07-15 | 0.980 | 260,000 | +100,000 | 0.05% | 254,800 |
| 2019-07-12 | 2019-07-10 | 0.950 | 160,000 | +60,000 | 0.03% | 152,000 |
| 2019-06-27 | 2019-06-25 | 0.950 | 100,000 | -260,000 | 0.02% | 95,000 |
| 2019-06-20 | 2019-06-18 | 1.010 | 360,000 | +40,000 | 0.07% | 363,600 |
| 2019-06-18 | 2019-06-14 | 1.010 | 320,000 | -200,000 | 0.06% | 323,200 |
| 2019-06-14 | 2019-06-12 | 0.980 | 520,000 | +200,000 | 0.09% | 509,600 |
| 2019-06-12 | 2019-06-10 | 0.910 | 320,000 | -140,000 | 0.06% | 291,200 |
| 2019-05-29 | 2019-05-27 | 0.960 | 460,000 | -300,000 | 0.08% | 441,600 |
| 2019-05-27 | 2019-05-23 | 0.990 | 760,000 | +12,000 | 0.14% | 752,400 |
| 2019-05-23 | 2019-05-21 | 0.940 | 748,000 | +24,000 | 0.14% | 703,120 |
| 2019-05-21 | 2019-05-17 | 0.900 | 724,000 | +24,000 | 0.13% | 651,600 |
| 2019-05-20 | 2019-05-16 | 0.910 | 700,000 | +700,000 | 0.13% | 637,000 |
| 2019-01-24 | 2019-01-22 | 0.370 | 0 | -24,000 | ||
| 2019-01-23 | 2019-01-21 | 0.355 | 24,000 | +24,000 | 0.00% | 8,520 |
| 2017-11-30 | 2017-11-28 | 0.520 | 0 | -24,000 | ||
| 2017-11-29 | 2017-11-27 | 0.610 | 24,000 | +24,000 | 0.00% | 14,640 |
| 2017-11-09 | 2017-11-07 | 0.820 | 0 | -40,000 | ||
| 2017-11-08 | 2017-11-06 | 0.830 | 40,000 | +40,000 | 0.01% | 33,200 |
| 2017-08-31 | 2017-08-29 | 1.340 | 0 | -16,000 | ||
| 2017-08-29 | 2017-08-25 | 1.360 | 16,000 | -8,000 | 0.00% | 21,760 |
| 2017-08-28 | 2017-08-24 | 1.350 | 24,000 | +24,000 | 0.00% | 32,400 |
| 2017-01-05 | 2017-01-03 | 1.130 | 0 | -16,000 | ||
| 2017-01-04 | 2016-12-30 | 1.100 | 16,000 | +16,000 | 0.00% | 17,600 |
| 2016-11-30 | 2016-11-28 | 1.100 | 0 | -200 | ||
| 2016-11-16 | 2016-11-14 | 1.110 | 200 | -24,000 | 0.00% | 222 |
| 2016-11-15 | 2016-11-11 | 1.080 | 24,200 | +24,000 | 0.00% | 26,136 |
| 2016-07-28 | 2016-07-26 | 0.820 | 200 | -40,000 | 0.00% | 164 |
| 2016-07-19 | 2016-07-15 | 0.790 | 40,200 | +40,000 | 0.01% | 31,758 |
| 2016-07-14 | 2016-07-12 | 0.870 | 200 | -8,000 | 0.00% | 174 |
| 2016-07-13 | 2016-07-11 | 0.800 | 8,200 | +8,000 | 0.00% | 6,560 |
| 2016-05-18 | 2016-05-16 | 0.390 | 200 | -16,000 | 0.00% | 78 |
| 2016-05-17 | 2016-05-13 | 0.390 | 16,200 | +16,000 | 0.00% | 6,318 |
| 2016-04-13 | 2016-04-11 | 0.395 | 200 | -96,000 | 0.00% | 79 |
| 2016-04-12 | 2016-04-08 | 0.375 | 96,200 | +96,000 | 0.02% | 36,075 |
| 2016-04-01 | 2016-03-30 | 0.380 | 200 | -32,000 | 0.00% | 76 |
| 2016-03-31 | 2016-03-29 | 0.380 | 32,200 | -8,000 | 0.01% | 12,236 |
| 2016-03-30 | 2016-03-24 | 0.380 | 40,200 | +40,000 | 0.01% | 15,276 |
| 2016-03-01 | 2016-02-26 | 0.415 | 200 | -249,600 | 0.00% | 83 |
| 2016-02-29 | 2016-02-25 | 0.405 | 249,800 | +1,600 | 0.05% | 101,169 |
| 2016-02-24 | 2016-02-22 | 0.450 | 248,200 | +248,000 | 0.05% | 111,690 |
| 2016-01-22 | 2016-01-20 | 0.625 | 200 | -20,800 | 0.00% | 125 |
| 2016-01-21 | 2016-01-19 | 0.670 | 21,000 | +20,800 | 0.00% | 14,070 |
| 2015-12-02 | 2015-11-30 | 0.940 | 200 | -6,400 | 0.00% | 188 |
| 2015-12-01 | 2015-11-27 | 0.940 | 6,600 | -4,800 | 0.00% | 6,204 |
| 2015-11-30 | 2015-11-26 | 0.960 | 11,400 | +11,200 | 0.00% | 10,944 |
| 2015-11-24 | 2015-11-20 | 1.005 | 200 | -1,600 | 0.00% | 201 |
| 2015-11-20 | 2015-11-18 | 1.035 | 1,800 | +1,600 | 0.00% | 1,863 |
| 2015-10-29 | 2015-10-27 | 0.995 | 200 | -92,800 | 0.00% | 199 |
| 2015-10-28 | 2015-10-26 | 0.825 | 93,000 | -182,400 | 0.02% | 76,725 |
| 2015-10-26 | 2015-10-22 | 0.690 | 275,400 | +48,000 | 0.06% | 190,026 |
| 2015-10-14 | 2015-10-12 | 0.750 | 227,400 | +134,400 | 0.05% | 170,550 |
| 2015-09-11 | 2015-09-09 | 0.720 | 93,000 | -28,800 | 0.02% | 66,960 |
| 2015-09-10 | 2015-09-08 | 0.785 | 121,800 | +28,800 | 0.03% | 95,613 |
| 2015-08-21 | 2015-08-19 | 0.625 | 93,000 | -40,000 | 0.02% | 58,125 |
| 2015-08-07 | 2015-08-05 | 0.950 | 133,000 | +93,000 | 0.03% | 126,350 |
| 2015-07-07 | 2015-07-03 | 1.525 | 40,000 | -29,569 | 0.06% | 60,992 |
| 2015-06-26 | 2015-06-24 | 1.906 | 69,569 | +68,205 | 0.06% | 132,600 |
| 2015-05-28 | 2015-05-26 | 2.229 | 1,364 | -81,846 | 0.00% | 3,040 |
| 2015-05-27 | 2015-05-22 | 2.405 | 83,210 | -32,739 | 0.07% | 200,079 |
| 2015-05-26 | 2015-05-21 | 2.229 | 115,949 | +5,457 | 0.10% | 258,401 |
| 2015-05-21 | 2015-05-19 | 2.097 | 110,492 | -5,457 | 0.10% | 231,659 |
| 2015-05-20 | 2015-05-18 | 2.082 | 115,949 | +20,462 | 0.10% | 241,401 |
| 2015-05-18 | 2015-05-14 | 2.170 | 95,487 | -15,005 | 0.09% | 207,200 |
| 2015-05-13 | 2015-05-11 | 2.243 | 110,492 | -34,103 | 0.10% | 247,859 |
| 2015-05-12 | 2015-05-08 | 2.243 | 144,595 | +61,385 | 0.13% | 324,360 |
| 2015-05-11 | 2015-05-07 | 2.170 | 83,210 | +27,282 | 0.07% | 180,559 |
| 2015-05-05 | 2015-04-30 | 2.067 | 55,928 | -5,047 | 0.05% | 115,620 |
| 2015-05-04 | 2015-04-29 | 2.038 | 60,975 | -4,502 | 0.05% | 124,265 |
| 2015-04-30 | 2015-04-28 | 1.906 | 65,477 | +10,913 | 0.06% | 124,800 |
| 2015-04-29 | 2015-04-27 | 1.877 | 54,564 | -6,821 | 0.05% | 102,400 |
| 2015-04-16 | 2015-04-14 | 1.671 | 61,385 | +54,564 | 0.06% | 102,601 |
| 2015-04-15 | 2015-04-13 | 1.774 | 6,821 | -7,638 | 0.01% | 12,101 |
| 2015-04-13 | 2015-04-09 | 1.686 | 14,459 | +6,820 | 0.01% | 24,379 |
| 2015-04-10 | 2015-04-08 | 1.774 | 7,639 | +818 | 0.01% | 13,552 |
| 2014-09-26 | 2014-09-24 | 3.167 | 6,821 | -82,528 | 0.01% | 21,602 |
| 2014-09-25 | 2014-09-23 | 3.123 | 89,349 | +82,256 | 0.10% | 279,031 |
| 2014-09-23 | 2014-09-19 | 3.196 | 7,093 | -172,423 | 0.01% | 22,671 |
| 2014-09-22 | 2014-09-18 | 3.240 | 179,516 | +81,301 | 0.19% | 581,672 |
| 2014-09-19 | 2014-09-17 | 3.445 | 98,215 | +545 | 0.11% | 338,399 |
| 2014-09-18 | 2014-09-16 | 3.402 | 97,670 | +273 | 0.11% | 332,225 |
| 2014-09-17 | 2014-09-15 | 3.489 | 97,397 | +546 | 0.11% | 339,864 |
| 2014-09-12 | 2014-09-10 | 3.489 | 96,851 | +13,641 | 0.10% | 337,959 |
| 2014-09-01 | 2014-08-28 | 3.416 | 83,210 | +273 | 0.09% | 284,259 |
| 2014-08-21 | 2014-08-19 | 3.651 | 82,937 | -13,641 | 0.09% | 302,782 |
| 2014-07-24 | 2014-07-22 | 3.196 | 96,578 | -6,412 | 0.15% | 308,687 |
| 2014-07-23 | 2014-07-21 | 3.240 | 102,990 | +6,412 | 0.16% | 333,711 |
| 2014-06-10 | 2014-06-06 | 2.639 | 96,578 | -13,641 | 0.15% | 254,879 |
| 2014-05-16 | 2014-05-14 | 2.346 | 110,219 | +13,095 | 0.19% | 258,559 |
| 2014-01-17 | 2014-01-15 | 3.328 | 97,124 | +15,278 | 0.17% | 323,248 |
| 2014-01-13 | 2014-01-09 | 3.372 | 81,846 | -13,778 | 0.14% | 275,999 |
| 2014-01-08 | 2014-01-06 | 3.328 | 95,624 | +13,778 | 0.17% | 318,255 |
| 2013-12-19 | 2013-12-17 | 3.533 | 81,846 | -6,821 | 0.14% | 289,199 |
| 2013-12-13 | 2013-12-11 | 3.533 | 88,667 | +20,462 | 0.15% | 313,301 |
| 2013-12-05 | 2013-12-03 | 3.592 | 68,205 | +20,461 | 0.12% | 245,000 |
| 2013-11-27 | 2013-11-25 | 3.665 | 47,744 | +34,103 | 0.12% | 175,002 |
| 2013-10-30 | 2013-10-28 | 3.812 | 13,641 | -117,722 | 0.03% | 52,000 |
| 2013-10-25 | 2013-10-23 | 3.548 | 131,363 | -6,821 | 0.33% | 466,092 |
| 2013-10-11 | 2013-10-09 | 3.563 | 138,184 | +6,821 | 0.35% | 492,319 |
| 2013-10-07 | 2013-10-03 | 3.665 | 131,363 | +13,641 | 0.33% | 481,500 |
| 2013-10-04 | 2013-10-02 | 3.885 | 117,722 | +22,508 | 0.30% | 457,390 |
| 2013-10-02 | 2013-09-27 | 3.651 | 95,214 | +40,650 | 0.24% | 347,603 |
| 2013-09-27 | 2013-09-25 | 3.812 | 54,564 | +40,923 | 0.14% | 208,000 |
| 2013-05-22 | 2013-05-20 | 4.765 | 13,641 | -4,229 | 0.03% | 65,000 |
| 2013-05-08 | 2013-05-06 | 5.425 | 17,870 | +4,229 | 0.05% | 96,941 |
| 2013-03-27 | 2013-03-25 | 3.519 | 13,641 | +13,641 | 0.03% | 48,000 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy