History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-10-09 | 2025-10-06 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-10-08 | 2025-10-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-10-03 | 2025-09-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-10-02 | 2025-09-29 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-30 | 2025-09-26 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-29 | 2025-09-25 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-26 | 2025-09-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-24 | 2025-09-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-23 | 2025-09-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-22 | 2025-09-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-15 | 2025-09-11 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-09 | 2025-09-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-08 | 2025-09-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-04 | 2025-09-02 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-01 | 2025-08-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-22 | 2025-08-20 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-19 | 2025-08-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-18 | 2025-08-14 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-15 | 2025-08-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-12 | 2025-08-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-11 | 2025-08-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-08 | 2025-08-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-07 | 2025-08-05 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-06 | 2025-08-04 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-04 | 2025-07-31 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-01 | 2025-07-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-22 | 2025-07-18 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-18 | 2025-07-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-17 | 2025-07-15 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-15 | 2025-07-11 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-14 | 2025-07-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-10 | 2025-07-08 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-09 | 2025-07-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-02 | 2025-06-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-30 | 2025-06-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-26 | 2025-06-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-25 | 2025-06-23 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-24 | 2025-06-20 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-23 | 2025-06-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-18 | 2025-06-16 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-17 | 2025-06-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-16 | 2025-06-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-13 | 2025-06-11 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-12 | 2025-06-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-11 | 2025-06-09 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-09 | 2025-06-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-06 | 2025-06-04 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-04 | 2025-06-02 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-03 | 2025-05-30 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-05-30 | 2025-05-28 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-05-29 | 2025-05-27 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-28 | 2025-05-26 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-05-27 | 2025-05-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-26 | 2025-05-22 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-20 | 2025-05-16 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-19 | 2025-05-15 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-05-16 | 2025-05-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-15 | 2025-05-13 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-12 | 2025-05-08 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-09 | 2025-05-07 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-08 | 2025-05-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-07 | 2025-05-02 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-06 | 2025-04-30 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-30 | 2025-04-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-29 | 2025-04-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-04-28 | 2025-04-24 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-25 | 2025-04-23 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-24 | 2025-04-22 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-22 | 2025-04-16 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-17 | 2025-04-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-04-07 | 2025-04-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-04-02 | 2025-03-31 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-04-01 | 2025-03-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-03-31 | 2025-03-27 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-03-28 | 2025-03-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-03-27 | 2025-03-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-03-26 | 2025-03-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-03-25 | 2025-03-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-03-21 | 2025-03-19 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-18 | 2025-03-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-17 | 2025-03-13 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-14 | 2025-03-12 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-03-13 | 2025-03-11 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-12 | 2025-03-10 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-11 | 2025-03-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-07 | 2025-03-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-03-06 | 2025-03-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-03 | 2025-02-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-27 | 2025-02-25 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-02-26 | 2025-02-24 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-02-25 | 2025-02-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-02-21 | 2025-02-19 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-02-18 | 2025-02-14 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-02-17 | 2025-02-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-02-14 | 2025-02-12 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-02-13 | 2025-02-11 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-02-12 | 2025-02-10 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-02-07 | 2025-02-05 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-02-04 | 2025-01-28 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-02-03 | 2025-01-24 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-01-27 | 2025-01-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-24 | 2025-01-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-23 | 2025-01-21 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-22 | 2025-01-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-21 | 2025-01-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-01-20 | 2025-01-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-15 | 2025-01-13 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-01-14 | 2025-01-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-01-13 | 2025-01-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-01-10 | 2025-01-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-01-08 | 2025-01-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-01-07 | 2025-01-03 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-01-06 | 2025-01-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-01-03 | 2024-12-31 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-02 | 2024-12-27 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-12-27 | 2024-12-20 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-12-23 | 2024-12-19 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-12-20 | 2024-12-18 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-12-19 | 2024-12-17 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-12-18 | 2024-12-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-17 | 2024-12-13 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-16 | 2024-12-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-13 | 2024-12-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-12-12 | 2024-12-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-12-09 | 2024-12-05 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-04 | 2024-12-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-03 | 2024-11-29 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-12-02 | 2024-11-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-29 | 2024-11-27 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-28 | 2024-11-26 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-11-27 | 2024-11-25 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-26 | 2024-11-22 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-25 | 2024-11-21 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-11-21 | 2024-11-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-20 | 2024-11-18 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-18 | 2024-11-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-11-13 | 2024-11-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-11-12 | 2024-11-08 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-11-11 | 2024-11-07 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-11-08 | 2024-11-06 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-11-07 | 2024-11-05 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-11-06 | 2024-11-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-11-05 | 2024-11-01 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-11-04 | 2024-10-31 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-11-01 | 2024-10-30 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-10-31 | 2024-10-29 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-10-30 | 2024-10-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-10-28 | 2024-10-24 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-10-25 | 2024-10-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-10-24 | 2024-10-22 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-10-23 | 2024-10-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-10-22 | 2024-10-18 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-10-21 | 2024-10-17 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-10-17 | 2024-10-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-10-15 | 2024-10-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-10-10 | 2024-10-08 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-10-09 | 2024-10-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-07 | 2024-10-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-10-04 | 2024-10-02 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-10-02 | 2024-09-27 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-09-30 | 2024-09-26 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-09-27 | 2024-09-25 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-09-26 | 2024-09-24 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-09-25 | 2024-09-23 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-09-24 | 2024-09-20 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-09-23 | 2024-09-19 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-09-20 | 2024-09-17 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-09-19 | 2024-09-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-09-17 | 2024-09-13 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-09-16 | 2024-09-12 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-09-13 | 2024-09-11 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-09-12 | 2024-09-10 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-09-11 | 2024-09-09 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-09 | 2024-09-04 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-09-05 | 2024-09-03 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-09-04 | 2024-09-02 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-09-03 | 2024-08-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-09-02 | 2024-08-29 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-08-30 | 2024-08-28 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-29 | 2024-08-27 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-08-23 | 2024-08-21 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-08-22 | 2024-08-20 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-08-21 | 2024-08-19 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-20 | 2024-08-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-19 | 2024-08-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-08-16 | 2024-08-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-15 | 2024-08-13 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-08-14 | 2024-08-12 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-08-13 | 2024-08-09 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-08-12 | 2024-08-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-09 | 2024-08-07 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-08-07 | 2024-08-05 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-08-06 | 2024-08-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-08-05 | 2024-08-01 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-08-02 | 2024-07-31 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-08-01 | 2024-07-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-07-30 | 2024-07-26 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-07-29 | 2024-07-25 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-07-26 | 2024-07-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-07-25 | 2024-07-23 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-07-24 | 2024-07-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-07-23 | 2024-07-19 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-22 | 2024-07-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-07-18 | 2024-07-16 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-17 | 2024-07-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-07-12 | 2024-07-10 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-07-11 | 2024-07-09 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-07-10 | 2024-07-08 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-09 | 2024-07-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-07-05 | 2024-07-03 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-04 | 2024-07-02 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-03 | 2024-06-28 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-07-02 | 2024-06-27 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-06-27 | 2024-06-25 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-06-26 | 2024-06-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-06-25 | 2024-06-21 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-06-24 | 2024-06-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-06-21 | 2024-06-19 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-06-20 | 2024-06-18 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-06-19 | 2024-06-17 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-06-17 | 2024-06-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-06-13 | 2024-06-11 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-06-12 | 2024-06-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-06-11 | 2024-06-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-06-05 | 2024-06-03 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-06-04 | 2024-05-31 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-06-03 | 2024-05-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-05-31 | 2024-05-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-30 | 2024-05-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-05-29 | 2024-05-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-05-28 | 2024-05-24 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-05-27 | 2024-05-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-05-24 | 2024-05-22 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-23 | 2024-05-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-22 | 2024-05-20 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-21 | 2024-05-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-20 | 2024-05-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-17 | 2024-05-14 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-05-16 | 2024-05-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-05-14 | 2024-05-10 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-05-13 | 2024-05-09 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-05-10 | 2024-05-08 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-05-09 | 2024-05-07 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-05-08 | 2024-05-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-05-06 | 2024-05-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-03 | 2024-04-30 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-02 | 2024-04-29 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-04-30 | 2024-04-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-29 | 2024-04-25 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-04-26 | 2024-04-24 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-04-25 | 2024-04-23 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-04-24 | 2024-04-22 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-04-23 | 2024-04-19 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-04-22 | 2024-04-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-04-19 | 2024-04-17 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-04-18 | 2024-04-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-17 | 2024-04-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-04-16 | 2024-04-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-04-15 | 2024-04-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-04-12 | 2024-04-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-10 | 2024-04-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-09 | 2024-04-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-04-08 | 2024-04-03 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-04-05 | 2024-04-02 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-04-03 | 2024-03-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-04-02 | 2024-03-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-03-28 | 2024-03-26 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-03-27 | 2024-03-25 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-03-26 | 2024-03-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-03-25 | 2024-03-21 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-03-22 | 2024-03-20 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-03-21 | 2024-03-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-03-19 | 2024-03-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-03-18 | 2024-03-14 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-03-14 | 2024-03-12 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-03-13 | 2024-03-11 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-03-12 | 2024-03-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-03-11 | 2024-03-07 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-03-08 | 2024-03-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-03-07 | 2024-03-05 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-03-06 | 2024-03-04 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-03-05 | 2024-03-01 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-03-04 | 2024-02-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-03-01 | 2024-02-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-02-29 | 2024-02-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-02-27 | 2024-02-23 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-02-26 | 2024-02-22 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-23 | 2024-02-21 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-22 | 2024-02-20 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-21 | 2024-02-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-02-20 | 2024-02-16 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-02-19 | 2024-02-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-02-16 | 2024-02-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-02-15 | 2024-02-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-02-14 | 2024-02-07 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-02-08 | 2024-02-06 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-02-07 | 2024-02-05 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-06 | 2024-02-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-02-05 | 2024-02-01 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-02-02 | 2024-01-31 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-02-01 | 2024-01-30 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-01-31 | 2024-01-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-01-30 | 2024-01-26 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-01-25 | 2024-01-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-23 | 2024-01-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-22 | 2024-01-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-01-19 | 2024-01-17 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-18 | 2024-01-16 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-17 | 2024-01-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-16 | 2024-01-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-01-12 | 2024-01-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-01-11 | 2024-01-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-01-10 | 2024-01-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-01-09 | 2024-01-05 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-01-08 | 2024-01-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-01-05 | 2024-01-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-01-04 | 2024-01-02 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-03 | 2023-12-29 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-01-02 | 2023-12-28 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-12-29 | 2023-12-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-12-28 | 2023-12-22 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-12-27 | 2023-12-21 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-12-22 | 2023-12-20 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-12-21 | 2023-12-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-12-20 | 2023-12-18 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-12-19 | 2023-12-15 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-12-18 | 2023-12-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-12-15 | 2023-12-13 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-12-14 | 2023-12-12 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-12-13 | 2023-12-11 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-12-12 | 2023-12-08 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-12-11 | 2023-12-07 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-12-08 | 2023-12-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-12-07 | 2023-12-05 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-12-06 | 2023-12-04 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-12-05 | 2023-12-01 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-12-04 | 2023-11-30 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-12-01 | 2023-11-29 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-11-30 | 2023-11-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-11-29 | 2023-11-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-11-28 | 2023-11-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-11-24 | 2023-11-22 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-11-23 | 2023-11-21 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-11-22 | 2023-11-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-11-21 | 2023-11-17 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-11-20 | 2023-11-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-11-16 | 2023-11-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-11-15 | 2023-11-13 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-11-14 | 2023-11-10 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-11-13 | 2023-11-09 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-11-10 | 2023-11-08 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-11-09 | 2023-11-07 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-11-08 | 2023-11-06 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-11-07 | 2023-11-03 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-11-06 | 2023-11-02 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-11-03 | 2023-11-01 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-11-02 | 2023-10-31 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-11-01 | 2023-10-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-10-31 | 2023-10-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-10-27 | 2023-10-25 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-10-26 | 2023-10-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-10-25 | 2023-10-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-10-24 | 2023-10-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-10-20 | 2023-10-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-18 | 2023-10-16 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-10-17 | 2023-10-13 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-10-16 | 2023-10-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-10-13 | 2023-10-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-10-11 | 2023-10-09 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-10-10 | 2023-10-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-10-09 | 2023-10-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-10-05 | 2023-10-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-10-03 | 2023-09-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-09-29 | 2023-09-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-09-28 | 2023-09-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-09-27 | 2023-09-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-09-25 | 2023-09-21 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-09-22 | 2023-09-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-09-21 | 2023-09-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-09-20 | 2023-09-18 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-19 | 2023-09-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-15 | 2023-09-13 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-14 | 2023-09-12 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-09-13 | 2023-09-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-12 | 2023-09-07 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-11 | 2023-09-06 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-07 | 2023-09-05 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-09-06 | 2023-09-04 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-09-05 | 2023-08-31 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-09-04 | 2023-08-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-31 | 2023-08-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-29 | 2023-08-25 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-08-28 | 2023-08-24 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-25 | 2023-08-23 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-24 | 2023-08-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-08-21 | 2023-08-17 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-18 | 2023-08-16 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-17 | 2023-08-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-16 | 2023-08-14 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-08-15 | 2023-08-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-08-14 | 2023-08-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-11 | 2023-08-09 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-10 | 2023-08-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-09 | 2023-08-07 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-08-08 | 2023-08-04 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-08-07 | 2023-08-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-08-04 | 2023-08-02 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-08-03 | 2023-08-01 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-08-02 | 2023-07-31 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-08-01 | 2023-07-28 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-07-31 | 2023-07-27 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-07-28 | 2023-07-26 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-07-27 | 2023-07-25 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-26 | 2023-07-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-07-25 | 2023-07-21 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-07-24 | 2023-07-20 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-07-21 | 2023-07-19 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-20 | 2023-07-18 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-07-19 | 2023-07-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-07-18 | 2023-07-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-07-14 | 2023-07-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-13 | 2023-07-11 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-12 | 2023-07-10 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-07-11 | 2023-07-07 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-07-10 | 2023-07-06 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-07-07 | 2023-07-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-07-06 | 2023-07-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-07-04 | 2023-06-30 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-07-03 | 2023-06-29 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-06-30 | 2023-06-28 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-06-29 | 2023-06-27 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-06-28 | 2023-06-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-06-27 | 2023-06-23 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-06-21 | 2023-06-19 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-06-20 | 2023-06-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-06-19 | 2023-06-15 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-06-16 | 2023-06-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-06-15 | 2023-06-13 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-06-14 | 2023-06-12 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-06-13 | 2023-06-09 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-06-12 | 2023-06-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-06-09 | 2023-06-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-06-08 | 2023-06-06 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-06-07 | 2023-06-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-06-06 | 2023-06-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-06-05 | 2023-06-01 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-06-02 | 2023-05-31 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-06-01 | 2023-05-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-05-31 | 2023-05-29 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-05-30 | 2023-05-25 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-05-29 | 2023-05-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-05-25 | 2023-05-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-05-24 | 2023-05-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-05-23 | 2023-05-19 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-05-22 | 2023-05-18 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-05-19 | 2023-05-17 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-05-18 | 2023-05-16 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-05-17 | 2023-05-15 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-05-16 | 2023-05-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-05-15 | 2023-05-11 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-05-12 | 2023-05-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-05-11 | 2023-05-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-05-10 | 2023-05-08 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-05-09 | 2023-05-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-05-08 | 2023-05-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-05-05 | 2023-05-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-05-04 | 2023-05-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-05-03 | 2023-04-28 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-05-02 | 2023-04-27 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-04-28 | 2023-04-26 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-04-27 | 2023-04-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-04-26 | 2023-04-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-04-25 | 2023-04-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-04-21 | 2023-04-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-04-20 | 2023-04-18 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-04-19 | 2023-04-17 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-04-18 | 2023-04-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-04-17 | 2023-04-13 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-04-14 | 2023-04-12 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-04-13 | 2023-04-11 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-04-12 | 2023-04-06 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-04-11 | 2023-04-04 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-04-06 | 2023-04-03 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-04-04 | 2023-03-31 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-04-03 | 2023-03-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-03-30 | 2023-03-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-03-28 | 2023-03-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-03-27 | 2023-03-23 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-03-24 | 2023-03-22 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-03-23 | 2023-03-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-03-22 | 2023-03-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-03-21 | 2023-03-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-03-20 | 2023-03-16 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-03-17 | 2023-03-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-03-15 | 2023-03-13 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-03-14 | 2023-03-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-03-13 | 2023-03-09 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-03-10 | 2023-03-08 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-03-09 | 2023-03-07 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-03-08 | 2023-03-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-03-07 | 2023-03-03 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-03-06 | 2023-03-02 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-03-03 | 2023-03-01 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-03-02 | 2023-02-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-03-01 | 2023-02-27 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-28 | 2023-02-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-02-27 | 2023-02-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-02-24 | 2023-02-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-02-23 | 2023-02-21 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-02-22 | 2023-02-20 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-02-21 | 2023-02-17 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-02-20 | 2023-02-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-02-17 | 2023-02-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-02-16 | 2023-02-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-02-15 | 2023-02-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-02-14 | 2023-02-10 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-02-13 | 2023-02-09 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-02-10 | 2023-02-08 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-02-09 | 2023-02-07 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-02-08 | 2023-02-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-02-07 | 2023-02-03 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-02-06 | 2023-02-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-02-03 | 2023-02-01 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-02-02 | 2023-01-31 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-02-01 | 2023-01-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-01-31 | 2023-01-27 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-01-30 | 2023-01-26 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-01-27 | 2023-01-20 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-01-26 | 2023-01-19 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-01-20 | 2023-01-18 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-01-19 | 2023-01-17 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-01-18 | 2023-01-16 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-01-17 | 2023-01-13 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-01-16 | 2023-01-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-01-13 | 2023-01-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-01-12 | 2023-01-10 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-01-11 | 2023-01-09 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-01-10 | 2023-01-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-01-09 | 2023-01-05 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-01-06 | 2023-01-04 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-01-05 | 2023-01-03 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-01-04 | 2022-12-30 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-01-03 | 2022-12-29 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-12-30 | 2022-12-28 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-12-29 | 2022-12-23 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-12-28 | 2022-12-22 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-12-23 | 2022-12-21 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-12-22 | 2022-12-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-12-21 | 2022-12-19 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-12-19 | 2022-12-15 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-12-16 | 2022-12-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-12-15 | 2022-12-13 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-12-14 | 2022-12-12 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-12-13 | 2022-12-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2022-12-12 | 2022-12-08 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-12-09 | 2022-12-07 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-12-08 | 2022-12-06 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-12-07 | 2022-12-05 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-12-06 | 2022-12-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-12-05 | 2022-12-01 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-12-02 | 2022-11-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-12-01 | 2022-11-29 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-11-30 | 2022-11-28 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-11-29 | 2022-11-25 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-11-28 | 2022-11-24 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-11-25 | 2022-11-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-11-24 | 2022-11-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-11-23 | 2022-11-21 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-11-22 | 2022-11-18 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-11-21 | 2022-11-17 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-11-18 | 2022-11-16 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-11-17 | 2022-11-15 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-11-16 | 2022-11-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-11-15 | 2022-11-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-11-14 | 2022-11-10 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-11-11 | 2022-11-09 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-11-10 | 2022-11-08 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-11-09 | 2022-11-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-11-08 | 2022-11-04 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-11-07 | 2022-11-03 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-11-04 | 2022-11-02 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-11-03 | 2022-11-01 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-11-02 | 2022-10-31 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-11-01 | 2022-10-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-10-31 | 2022-10-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-10-28 | 2022-10-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-10-27 | 2022-10-25 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-10-26 | 2022-10-24 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-10-25 | 2022-10-21 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-10-24 | 2022-10-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2022-10-21 | 2022-10-19 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-10-20 | 2022-10-18 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-10-19 | 2022-10-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-10-18 | 2022-10-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-10-17 | 2022-10-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-10-14 | 2022-10-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-10-13 | 2022-10-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-10-12 | 2022-10-10 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-10-11 | 2022-10-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-10-10 | 2022-10-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-10-07 | 2022-10-05 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-10-06 | 2022-10-03 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-10-03 | 2022-09-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-09-29 | 2022-09-27 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-09-28 | 2022-09-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-09-27 | 2022-09-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-09-26 | 2022-09-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-21 | 2022-09-19 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-09-20 | 2022-09-16 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-19 | 2022-09-15 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-09-16 | 2022-09-14 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-15 | 2022-09-13 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-14 | 2022-09-09 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-13 | 2022-09-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-09-09 | 2022-09-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-09-08 | 2022-09-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-09-07 | 2022-09-05 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-09-06 | 2022-09-02 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-09-05 | 2022-09-01 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-09-02 | 2022-08-31 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-09-01 | 2022-08-30 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-08-31 | 2022-08-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-08-30 | 2022-08-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-29 | 2022-08-25 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-08-26 | 2022-08-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-08-25 | 2022-08-23 | 1.580 | 4,000 | -12,000 | 0.00% | 6,320 |
| 2018-01-08 | 2018-01-04 | 0.720 | 16,000 | -16,000 | 0.00% | 11,520 |
| 2018-01-05 | 2018-01-03 | 0.620 | 32,000 | +16,000 | 0.01% | 19,840 |
| 2017-12-04 | 2017-11-30 | 0.590 | 16,000 | -16,000 | 0.00% | 9,440 |
| 2017-11-30 | 2017-11-28 | 0.520 | 32,000 | -16,000 | 0.01% | 16,640 |
| 2017-10-31 | 2017-10-27 | 0.840 | 48,000 | -16,000 | 0.01% | 40,320 |
| 2017-10-27 | 2017-10-25 | 0.870 | 64,000 | +16,000 | 0.01% | 55,680 |
| 2017-10-13 | 2017-10-11 | 1.100 | 48,000 | +32,000 | 0.01% | 52,800 |
| 2017-05-26 | 2017-05-24 | 1.450 | 16,000 | -16,000 | 0.00% | 23,200 |
| 2017-05-25 | 2017-05-23 | 1.410 | 32,000 | +16,000 | 0.01% | 45,120 |
| 2017-03-22 | 2017-03-20 | 1.130 | 16,000 | -8,000 | 0.00% | 18,080 |
| 2017-03-21 | 2017-03-17 | 1.130 | 24,000 | +8,000 | 0.00% | 27,120 |
| 2016-12-02 | 2016-11-30 | 1.120 | 16,000 | -16,000 | 0.00% | 17,920 |
| 2016-11-29 | 2016-11-25 | 1.110 | 32,000 | +16,000 | 0.01% | 35,520 |
| 2016-11-14 | 2016-11-10 | 1.120 | 16,000 | -16,000 | 0.00% | 17,920 |
| 2016-11-11 | 2016-11-09 | 1.130 | 32,000 | +16,000 | 0.01% | 36,160 |
| 2016-08-18 | 2016-08-16 | 0.900 | 16,000 | -16,000 | 0.00% | 14,400 |
| 2016-08-16 | 2016-08-12 | 0.860 | 32,000 | +16,000 | 0.01% | 27,520 |
| 2016-08-15 | 2016-08-11 | 0.880 | 16,000 | -16,000 | 0.00% | 14,080 |
| 2016-08-12 | 2016-08-10 | 0.840 | 32,000 | +16,000 | 0.01% | 26,880 |
| 2016-08-08 | 2016-08-04 | 0.780 | 16,000 | -24,000 | 0.00% | 12,480 |
| 2016-08-05 | 2016-08-03 | 0.680 | 40,000 | +24,000 | 0.01% | 27,200 |
| 2016-07-29 | 2016-07-27 | 0.860 | 16,000 | -32,000 | 0.00% | 13,760 |
| 2016-07-28 | 2016-07-26 | 0.820 | 48,000 | -8,000 | 0.01% | 39,360 |
| 2016-07-21 | 2016-07-19 | 0.750 | 56,000 | -16,000 | 0.01% | 42,000 |
| 2016-07-19 | 2016-07-15 | 0.790 | 72,000 | +16,000 | 0.02% | 56,880 |
| 2016-07-15 | 2016-07-13 | 0.850 | 56,000 | +40,000 | 0.01% | 47,600 |
| 2016-07-14 | 2016-07-12 | 0.870 | 16,000 | -40,000 | 0.00% | 13,920 |
| 2016-07-13 | 2016-07-11 | 0.800 | 56,000 | +40,000 | 0.01% | 44,800 |
| 2016-07-11 | 2016-07-07 | 0.780 | 16,000 | -40,000 | 0.00% | 12,480 |
| 2016-07-07 | 2016-07-05 | 0.780 | 56,000 | -48,000 | 0.01% | 43,680 |
| 2016-07-05 | 2016-06-30 | 0.760 | 104,000 | -40,000 | 0.02% | 79,040 |
| 2016-07-04 | 2016-06-29 | 0.720 | 144,000 | +48,000 | 0.03% | 103,680 |
| 2016-06-29 | 2016-06-27 | 0.760 | 96,000 | -64,000 | 0.02% | 72,960 |
| 2016-06-28 | 2016-06-24 | 0.710 | 160,000 | -16,000 | 0.04% | 113,600 |
| 2016-06-27 | 2016-06-23 | 0.730 | 176,000 | -24,000 | 0.04% | 128,480 |
| 2016-06-24 | 2016-06-22 | 0.710 | 200,000 | +16,000 | 0.04% | 142,000 |
| 2016-06-23 | 2016-06-21 | 0.740 | 184,000 | +168,000 | 0.04% | 136,160 |
| 2016-06-21 | 2016-06-17 | 0.610 | 16,000 | -72,000 | 0.00% | 9,760 |
| 2016-06-20 | 2016-06-16 | 0.660 | 88,000 | +16,000 | 0.02% | 58,080 |
| 2016-06-17 | 2016-06-15 | 0.740 | 72,000 | +56,000 | 0.02% | 53,280 |
| 2016-05-17 | 2016-05-13 | 0.390 | 16,000 | -48,000 | 0.00% | 6,240 |
| 2016-04-26 | 2016-04-22 | 0.415 | 64,000 | +24,000 | 0.01% | 26,560 |
| 2016-04-22 | 2016-04-20 | 0.425 | 40,000 | +24,000 | 0.01% | 17,000 |
| 2016-03-21 | 2016-03-17 | 0.345 | 16,000 | -40,000 | 0.00% | 5,520 |
| 2015-10-29 | 2015-10-27 | 0.995 | 56,000 | -40,000 | 0.01% | 55,720 |
| 2015-10-28 | 2015-10-26 | 0.825 | 96,000 | +16,000 | 0.02% | 79,200 |
| 2015-08-13 | 2015-08-11 | 0.870 | 80,000 | +24,000 | 0.02% | 69,600 |
| 2015-07-31 | 2015-07-29 | 1.235 | 56,000 | +40,000 | 0.09% | 69,160 |
| 2015-07-07 | 2015-07-03 | 1.525 | 16,000 | -11,282 | 0.02% | 24,397 |
| 2015-05-26 | 2015-05-21 | 2.229 | 27,282 | -20,462 | 0.02% | 60,800 |
| 2015-04-20 | 2015-04-16 | 1.701 | 47,744 | +13,641 | 0.04% | 81,201 |
| 2015-02-25 | 2015-02-23 | 1.408 | 34,103 | -20,461 | 0.03% | 48,001 |
| 2015-02-05 | 2015-02-03 | 1.466 | 54,564 | +20,461 | 0.05% | 80,000 |
| 2014-09-26 | 2014-09-24 | 3.167 | 34,103 | +6,821 | 0.04% | 108,001 |
| 2014-09-25 | 2014-09-23 | 3.123 | 27,282 | +6,820 | 0.03% | 85,200 |
| 2014-09-22 | 2014-09-18 | 3.240 | 20,462 | -13,641 | 0.02% | 66,301 |
| 2014-09-15 | 2014-09-11 | 3.475 | 34,103 | +6,821 | 0.04% | 118,502 |
| 2014-09-10 | 2014-09-05 | 3.460 | 27,282 | +20,461 | 0.03% | 94,400 |
| 2014-08-21 | 2014-08-19 | 3.651 | 6,821 | -6,820 | 0.01% | 24,902 |
| 2013-12-18 | 2013-12-16 | 3.533 | 13,641 | +6,820 | 0.02% | 48,200 |
| 2013-11-14 | 2013-11-12 | 3.621 | 6,821 | +6,821 | 0.02% | 24,702 |
| 2013-10-30 | 2013-10-28 | 3.812 | 0 | -6,821 | ||
| 2013-10-11 | 2013-10-09 | 3.563 | 6,821 | +6,821 | 0.02% | 24,302 |
| 2013-09-09 | 2013-09-05 | 4.105 | 0 | -6,821 | ||
| 2013-08-23 | 2013-08-21 | 4.179 | 6,821 | +6,821 | 0.02% | 28,502 |
| 2013-06-03 | 2013-05-30 | 5.278 | 0 | -6,821 | ||
| 2013-05-29 | 2013-05-27 | 4.765 | 6,821 | +6,821 | 0.02% | 32,502 |
| 2013-04-26 | 2013-04-24 | 4.032 | 0 | -6,548 | ||
| 2013-04-11 | 2013-04-09 | 3.299 | 6,548 | +6,548 | 0.02% | 21,601 |
| 2013-01-21 | 2013-01-17 | 4.105 | 0 | -34,103 | ||
| 2013-01-17 | 2013-01-15 | 4.179 | 34,103 | +34,103 | 0.09% | 142,502 |
| 2012-09-11 | 2012-09-07 | 7.771 | 0 | -6,821 | ||
| 2012-08-07 | 2012-08-03 | 8.211 | 6,821 | +6,821 | 0.03% | 56,004 |
| 2012-02-16 | 2012-02-14 | 18.984 | 0 | -695 | ||
| 2012-02-15 | 2012-02-13 | 19.415 | 695 | +695 | 0.00% | 13,494 |
| 2012-02-02 | 2012-01-31 | 16.539 | 0 | -695 | ||
| 2011-07-06 | 2011-07-04 | 19.991 | 695 | 0.00% | 13,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy