History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.420 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.410 0 +0
2024-04-24 2024-04-22 1.450 0 +0
2024-04-23 2024-04-19 1.580 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.440 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.420 0 +0
2024-04-09 2024-04-05 1.530 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.450 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.360 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.430 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.440 0 +0
2024-03-11 2024-03-07 1.410 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.420 0 +0
2024-03-06 2024-03-04 1.410 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.430 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.460 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.420 0 +0
2024-02-20 2024-02-16 1.490 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.460 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.460 0 +0
2024-01-30 2024-01-26 1.500 0 +0
2024-01-29 2024-01-25 1.450 0 +0
2024-01-26 2024-01-24 1.460 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.490 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.560 0 +0
2024-01-12 2024-01-10 1.560 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.630 0 +0
2023-12-29 2023-12-27 1.770 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.700 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.670 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.640 0 +0
2023-12-13 2023-12-11 1.640 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.620 0 +0
2023-12-07 2023-12-05 1.630 0 +0
2023-12-06 2023-12-04 1.630 0 +0
2023-12-05 2023-12-01 1.640 0 +0
2023-12-04 2023-11-30 1.690 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.690 0 +0
2023-11-23 2023-11-21 1.690 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.770 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.860 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.790 0 +0
2023-11-13 2023-11-09 1.810 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.860 0 +0
2023-11-08 2023-11-06 1.870 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.820 0 +0
2023-11-02 2023-10-31 1.680 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.630 0 +0
2023-10-20 2023-10-18 1.600 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.590 0 +0
2023-10-17 2023-10-13 1.690 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.600 0 +0
2023-10-12 2023-10-10 1.580 0 +0
2023-10-11 2023-10-09 1.650 0 +0
2023-10-10 2023-10-06 1.760 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.500 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.650 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.540 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.480 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.490 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.490 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.510 0 +0
2023-08-29 2023-08-25 1.560 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.490 0 +0
2023-08-18 2023-08-16 1.510 0 +0
2023-08-17 2023-08-15 1.510 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.510 0 +0
2023-08-10 2023-08-08 1.510 0 +0
2023-08-09 2023-08-07 1.540 0 +0
2023-08-08 2023-08-04 1.590 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.560 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.570 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.580 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.740 0 +0
2023-07-03 2023-06-29 1.560 0 +0
2023-06-30 2023-06-28 1.560 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.680 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.610 0 +0
2023-06-20 2023-06-16 1.680 0 +0
2023-06-19 2023-06-15 1.680 0 +0
2023-06-16 2023-06-14 1.630 0 +0
2023-06-15 2023-06-13 1.620 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.530 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.570 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.570 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.590 0 +0
2023-05-29 2023-05-24 1.580 0 +0
2023-05-25 2023-05-23 1.630 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.600 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.530 0 +0
2023-05-04 2023-05-02 1.480 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.580 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.580 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.690 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.690 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.600 0 +0
2023-03-31 2023-03-29 1.630 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.720 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.710 0 +0
2023-03-09 2023-03-07 1.720 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.790 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.670 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.660 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.570 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.630 0 +0
2023-02-10 2023-02-08 1.630 0 +0
2023-02-09 2023-02-07 1.630 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.660 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.670 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.730 0 +0
2023-01-18 2023-01-16 1.730 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.590 0 +0
2023-01-09 2023-01-05 1.630 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.750 0 +0
2023-01-04 2022-12-30 1.780 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.630 0 +0
2022-12-29 2022-12-23 1.590 0 +0
2022-12-28 2022-12-22 1.520 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.620 0 +0
2022-12-15 2022-12-13 1.620 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.630 0 +0
2022-12-09 2022-12-07 1.630 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 1.690 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.730 0 +0
2022-11-22 2022-11-18 1.740 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.740 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.590 0 +0
2022-11-11 2022-11-09 1.590 0 +0
2022-11-10 2022-11-08 1.540 0 +0
2022-11-09 2022-11-07 1.550 0 +0
2022-11-08 2022-11-04 1.580 0 +0
2022-11-07 2022-11-03 1.540 0 +0
2022-11-04 2022-11-02 1.540 0 +0
2022-11-03 2022-11-01 1.540 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.600 0 +0
2022-10-28 2022-10-26 1.600 0 +0
2022-10-27 2022-10-25 1.670 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.640 0 +0
2022-10-24 2022-10-20 1.660 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.620 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.580 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.510 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.510 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.570 0 +0
2022-09-20 2022-09-16 1.580 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.580 0 +0
2022-09-15 2022-09-13 1.580 0 +0
2022-09-14 2022-09-09 1.580 0 +0
2022-09-13 2022-09-08 1.530 0 +0
2022-09-09 2022-09-07 1.550 0 +0
2022-09-08 2022-09-06 1.550 0 +0
2022-09-07 2022-09-05 1.550 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.570 0 +0
2022-08-31 2022-08-29 1.550 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.580 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.560 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.600 0 +0
2022-08-17 2022-08-15 1.600 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.600 0 +0
2022-08-08 2022-08-04 1.590 0 +0
2022-08-05 2022-08-03 1.600 0 +0
2022-08-04 2022-08-02 1.600 0 +0
2022-08-03 2022-08-01 1.610 0 +0
2022-08-02 2022-07-29 1.610 0 +0
2022-08-01 2022-07-28 1.540 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.590 0 +0
2022-07-26 2022-07-22 1.590 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.530 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.570 0 +0
2022-07-18 2022-07-14 1.520 0 +0
2022-07-15 2022-07-13 1.550 0 +0
2022-07-14 2022-07-12 1.570 0 +0
2022-07-13 2022-07-11 1.520 0 +0
2022-07-12 2022-07-08 1.630 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.600 0 +0
2022-07-07 2022-07-05 1.640 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.760 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.580 0 +0
2022-06-29 2022-06-27 1.570 0 +0
2022-06-28 2022-06-24 1.530 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.480 0 +0
2022-06-23 2022-06-21 1.480 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.520 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.540 0 +0
2022-06-14 2022-06-10 1.550 0 +0
2022-06-13 2022-06-09 1.520 0 +0
2022-06-10 2022-06-08 1.570 0 +0
2022-06-09 2022-06-07 1.520 0 +0
2022-06-08 2022-06-06 1.540 0 +0
2022-06-07 2022-06-02 1.540 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.470 0 +0
2022-06-01 2022-05-30 1.480 0 +0
2022-05-31 2022-05-27 1.520 0 +0
2022-05-30 2022-05-26 1.510 0 +0
2022-05-27 2022-05-25 1.540 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.540 0 +0
2022-05-24 2022-05-20 1.550 0 +0
2022-05-23 2022-05-19 1.510 0 +0
2022-05-20 2022-05-18 1.490 0 +0
2022-05-19 2022-05-17 1.510 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.540 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.600 0 +0
2022-05-10 2022-05-05 1.570 0 +0
2022-05-06 2022-05-04 1.540 0 +0
2022-05-05 2022-05-03 1.580 0 +0
2022-05-04 2022-04-29 1.580 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.540 0 +0
2022-04-28 2022-04-26 1.480 0 +0
2022-04-27 2022-04-25 1.480 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.530 0 +0
2022-04-21 2022-04-19 1.540 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.550 0 +0
2022-04-14 2022-04-12 1.560 0 +0
2022-04-13 2022-04-11 1.550 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.560 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.560 0 +0
2022-04-06 2022-04-01 1.580 0 +0
2022-04-04 2022-03-31 1.570 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.570 0 +0
2022-03-30 2022-03-28 1.530 0 +0
2022-03-29 2022-03-25 1.550 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.570 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.600 0 +0
2022-03-22 2022-03-18 1.620 0 +0
2022-03-21 2022-03-17 1.610 0 +0
2022-03-18 2022-03-16 1.630 0 +0
2022-03-17 2022-03-15 1.630 0 +0
2022-03-16 2022-03-14 1.630 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.610 0 +0
2022-03-11 2022-03-09 1.620 0 +0
2022-03-10 2022-03-08 1.640 0 +0
2022-03-09 2022-03-07 1.640 0 +0
2022-03-08 2022-03-04 1.620 0 +0
2022-03-07 2022-03-03 1.610 0 +0
2022-03-04 2022-03-02 1.640 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.610 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.600 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.590 0 +0
2022-02-22 2022-02-18 1.590 0 +0
2022-02-21 2022-02-17 1.630 0 +0
2022-02-18 2022-02-16 1.640 0 +0
2022-02-17 2022-02-15 1.630 0 +0
2022-02-16 2022-02-14 1.640 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.610 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.610 0 +0
2022-02-08 2022-02-04 1.580 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.600 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.580 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.610 0 +0
2022-01-20 2022-01-18 1.530 0 +0
2022-01-19 2022-01-17 1.660 0 +0
2022-01-18 2022-01-14 1.680 0 +0
2022-01-17 2022-01-13 1.650 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.580 0 +0
2022-01-10 2022-01-06 1.610 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.510 0 +0
2022-01-05 2022-01-03 1.550 0 +0
2022-01-04 2021-12-31 1.650 0 +0
2022-01-03 2021-12-29 1.480 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.520 0 +0
2021-12-28 2021-12-22 1.520 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.570 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.590 0 +0
2021-12-15 2021-12-13 1.560 0 +0
2021-12-14 2021-12-10 1.570 0 +0
2021-12-13 2021-12-09 1.570 0 +0
2021-12-10 2021-12-08 1.590 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.570 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.560 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.570 0 +0
2021-11-30 2021-11-26 1.590 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.600 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.570 0 +0
2021-11-19 2021-11-17 1.570 0 +0
2021-11-18 2021-11-16 1.640 0 +0
2021-11-17 2021-11-15 1.580 0 +0
2021-11-16 2021-11-12 1.590 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.600 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.620 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.610 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.600 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.490 0 +0
2021-10-29 2021-10-27 1.540 0 +0
2021-10-28 2021-10-26 1.610 0 +0
2021-10-27 2021-10-25 1.600 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.640 0 +0
2021-10-22 2021-10-20 1.640 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.640 0 +0
2021-10-19 2021-10-15 1.640 0 +0
2021-10-18 2021-10-12 1.630 0 +0
2021-10-15 2021-10-11 1.550 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.640 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.630 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.560 0 +0
2021-09-24 2021-09-21 1.640 0 +0
2021-09-23 2021-09-20 1.640 0 +0
2021-09-21 2021-09-17 1.650 0 +0
2021-09-20 2021-09-16 1.610 0 +0
2021-09-17 2021-09-15 1.580 0 +0
2021-09-16 2021-09-14 1.660 0 +0
2021-09-15 2021-09-13 1.570 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.670 0 +0
2021-09-10 2021-09-08 1.670 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.630 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.510 0 +0
2021-09-02 2021-08-31 1.570 0 +0
2021-09-01 2021-08-30 1.570 0 +0
2021-08-31 2021-08-27 1.580 0 +0
2021-08-30 2021-08-26 1.630 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.630 0 +0
2021-08-25 2021-08-23 1.640 0 +0
2021-08-24 2021-08-20 1.640 0 +0
2021-08-23 2021-08-19 1.600 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.590 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.590 0 +0
2021-08-13 2021-08-11 1.610 0 +0
2021-08-12 2021-08-10 1.550 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.480 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.600 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.610 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.630 0 +0
2021-07-29 2021-07-27 1.600 0 +0
2021-07-28 2021-07-26 1.600 0 +0
2021-07-27 2021-07-23 1.660 0 +0
2021-07-26 2021-07-22 1.670 0 +0
2021-07-23 2021-07-21 1.680 0 +0
2021-07-22 2021-07-20 1.680 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.680 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.680 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.690 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.450 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.420 0 +0
2021-06-23 2021-06-21 1.390 0 +0
2021-06-22 2021-06-18 1.430 0 +0
2021-06-21 2021-06-17 1.380 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.420 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.310 0 +0
2021-06-11 2021-06-09 1.320 0 +0
2021-06-10 2021-06-08 1.320 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.360 0 +0
2021-06-04 2021-06-02 1.340 0 +0
2021-06-03 2021-06-01 1.340 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.380 0 +0
2021-05-31 2021-05-27 1.410 0 +0
2021-05-28 2021-05-26 1.360 0 +0
2021-05-27 2021-05-25 1.350 0 +0
2021-05-26 2021-05-24 1.350 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.430 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.380 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.350 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.310 0 +0
2021-05-12 2021-05-10 1.370 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.440 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.360 0 +0
2021-04-27 2021-04-23 1.390 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.470 0 +0
2021-04-22 2021-04-20 1.330 0 +0
2021-04-21 2021-04-19 1.340 0 +0
2021-04-20 2021-04-16 1.380 0 +0
2021-04-19 2021-04-15 1.320 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.390 0 +0
2021-04-13 2021-04-09 1.420 0 +0
2021-04-12 2021-04-08 1.490 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.440 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.380 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.360 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.480 0 +0
2021-03-19 2021-03-17 1.540 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.470 0 +0
2021-03-16 2021-03-12 1.360 0 +0
2021-03-15 2021-03-11 1.390 0 +0
2021-03-12 2021-03-10 1.320 0 +0
2021-03-11 2021-03-09 1.310 0 +0
2021-03-10 2021-03-08 1.360 0 +0
2021-03-09 2021-03-05 1.310 0 +0
2021-03-08 2021-03-04 1.360 0 +0
2021-03-05 2021-03-03 1.400 0 +0
2021-03-04 2021-03-02 1.340 0 +0
2021-03-03 2021-03-01 1.360 0 +0
2021-03-02 2021-02-26 1.340 0 +0
2021-03-01 2021-02-25 1.310 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.310 0 +0
2021-02-19 2021-02-17 1.340 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.330 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.290 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.330 0 +0
2021-02-01 2021-01-28 1.310 0 +0
2021-01-29 2021-01-27 1.330 0 +0
2021-01-28 2021-01-26 1.330 0 +0
2021-01-27 2021-01-25 1.330 0 +0
2021-01-26 2021-01-22 1.300 0 +0
2021-01-25 2021-01-21 1.300 0 +0
2021-01-22 2021-01-20 1.290 0 +0
2021-01-21 2021-01-19 1.270 0 +0
2021-01-20 2021-01-18 1.270 0 +0
2021-01-19 2021-01-15 1.290 0 +0
2021-01-18 2021-01-14 1.290 0 +0
2021-01-15 2021-01-13 1.290 0 +0
2021-01-14 2021-01-12 1.290 0 +0
2021-01-13 2021-01-11 1.290 0 +0
2021-01-12 2021-01-08 1.300 0 +0
2021-01-11 2021-01-07 1.300 0 +0
2021-01-08 2021-01-06 1.280 0 +0
2021-01-07 2021-01-05 1.290 0 +0
2021-01-06 2021-01-04 1.290 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.300 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.290 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.300 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.300 0 +0
2020-12-17 2020-12-15 1.300 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.290 0 +0
2020-12-09 2020-12-07 1.290 0 +0
2020-12-08 2020-12-04 1.280 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.310 0 +0
2020-12-02 2020-11-30 1.320 0 +0
2020-12-01 2020-11-27 1.320 0 +0
2020-11-30 2020-11-26 1.310 0 +0
2020-11-27 2020-11-25 1.290 0 +0
2020-11-26 2020-11-24 1.300 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.300 0 +0
2020-11-23 2020-11-19 1.310 0 +0
2020-11-20 2020-11-18 1.290 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.300 0 +0
2020-11-16 2020-11-12 1.250 0 +0
2020-11-13 2020-11-11 1.270 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.240 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.230 0 +0
2020-11-06 2020-11-04 1.120 0 +0
2020-11-05 2020-11-03 1.140 0 +0
2020-11-04 2020-11-02 1.140 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.150 0 +0
2020-10-30 2020-10-28 1.170 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.100 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.150 0 +0
2020-10-22 2020-10-20 1.120 0 +0
2020-10-21 2020-10-19 1.120 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.150 0 +0
2020-10-15 2020-10-12 1.120 0 +0
2020-10-14 2020-10-09 1.130 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.190 0 +0
2020-10-07 2020-10-05 1.190 0 +0
2020-10-06 2020-09-30 1.180 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.090 0 +0
2020-09-28 2020-09-24 1.070 0 +0
2020-09-25 2020-09-23 1.030 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.050 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.070 0 +0
2020-09-18 2020-09-16 1.070 0 +0
2020-09-17 2020-09-15 1.070 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.060 0 +0
2020-09-14 2020-09-10 1.050 0 +0
2020-09-11 2020-09-09 1.040 0 +0
2020-09-10 2020-09-08 1.050 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.050 0 +0
2020-09-07 2020-09-03 1.040 0 +0
2020-09-04 2020-09-02 1.050 0 +0
2020-09-03 2020-09-01 1.020 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.030 0 +0
2020-08-31 2020-08-27 1.020 0 +0
2020-08-28 2020-08-26 1.000 0 +0
2020-08-27 2020-08-25 1.030 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.950 0 +0
2020-08-24 2020-08-20 0.910 0 +0
2020-08-21 2020-08-19 0.930 0 +0
2020-08-20 2020-08-18 0.930 0 +0
2020-08-19 2020-08-17 0.930 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.920 0 +0
2020-08-13 2020-08-11 0.930 0 +0
2020-08-12 2020-08-10 0.940 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.920 0 +0
2020-08-07 2020-08-05 0.970 0 +0
2020-08-06 2020-08-04 0.910 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 0.910 0 +0
2020-08-03 2020-07-30 0.900 0 +0
2020-07-31 2020-07-29 0.900 0 +0
2020-07-30 2020-07-28 0.900 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 0.970 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.980 0 +0
2020-07-23 2020-07-21 0.970 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.940 0 +0
2020-07-20 2020-07-16 0.930 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.830 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 0.870 0 +0
2020-07-13 2020-07-09 0.860 0 +0
2020-07-10 2020-07-08 0.870 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.890 0 +0
2020-07-06 2020-07-02 0.930 0 +0
2020-07-03 2020-06-30 0.910 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.920 0 +0
2020-06-29 2020-06-24 0.910 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.910 0 +0
2020-06-22 2020-06-18 0.870 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.810 0 +0
2020-06-16 2020-06-12 0.810 0 +0
2020-06-15 2020-06-11 0.780 0 +0
2020-06-12 2020-06-10 0.780 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.760 0 +0
2020-06-09 2020-06-05 0.760 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.770 0 +0
2020-06-04 2020-06-02 0.750 0 +0
2020-06-03 2020-06-01 0.740 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.730 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.710 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.750 0 +0
2020-05-21 2020-05-19 0.790 0 +0
2020-05-20 2020-05-18 0.660 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.690 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.730 0 +0
2020-05-13 2020-05-11 0.750 0 +0
2020-05-12 2020-05-08 0.760 0 +0
2020-05-11 2020-05-07 0.760 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.760 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.770 0 +0
2020-04-29 2020-04-27 0.770 0 +0
2020-04-28 2020-04-24 0.770 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.710 0 +0
2020-04-22 2020-04-20 0.710 0 +0
2020-04-21 2020-04-17 0.710 0 +0
2020-04-20 2020-04-16 0.690 0 +0
2020-04-17 2020-04-15 0.700 0 +0
2020-04-16 2020-04-14 0.700 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.780 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.780 0 +0
2020-04-02 2020-03-31 0.750 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.760 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.830 0 +0
2020-03-25 2020-03-23 0.870 0 +0
2020-03-24 2020-03-20 0.880 0 +0
2020-03-23 2020-03-19 0.850 0 +0
2020-03-20 2020-03-18 0.880 0 -60,000
2020-01-23 2020-01-21 0.870 60,000 +60,000 0.01% 52,200
2019-06-21 2019-06-19 0.990 0 -40,000
2019-05-29 2019-05-27 0.960 40,000 -20,000 0.01% 38,400
2019-05-28 2019-05-24 0.950 60,000 -36,000 0.01% 57,000
2019-03-06 2019-03-04 0.770 96,000 +96,000 0.02% 73,920
2017-11-20 2017-11-16 0.730 0 -24,000
2017-11-10 2017-11-08 0.820 24,000 +24,000 0.00% 19,680
2017-10-19 2017-10-17 0.980 0 -28,000
2017-10-17 2017-10-13 1.010 28,000 +24,000 0.01% 28,280
2016-04-28 2016-04-26 0.425 4,000 -504,000 0.00% 1,700
2016-04-27 2016-04-25 0.435 508,000 +504,000 0.11% 220,980
2016-02-04 2016-02-02 0.300 4,000 -25,600 0.00% 1,200
2015-12-23 2015-12-21 0.905 29,600 -1,352,000 0.01% 26,788
2015-10-30 2015-10-28 0.965 1,381,600 -9,600 0.30% 1,333,244
2015-10-29 2015-10-27 0.995 1,391,200 +9,600 0.30% 1,384,244
2015-08-26 2015-08-24 0.465 1,381,600 -112,000 0.30% 642,444
2015-08-19 2015-08-17 0.630 1,493,600 +8,000 0.33% 940,968
2015-08-17 2015-08-13 0.770 1,485,600 +54,400 0.33% 1,143,912
2015-08-14 2015-08-12 0.800 1,431,200 +4,800 0.31% 1,144,960
2015-08-12 2015-08-10 0.910 1,426,400 +32,000 0.31% 1,298,024
2015-08-11 2015-08-07 0.870 1,394,400 +11,200 0.31% 1,213,128
2015-08-07 2015-08-05 0.950 1,383,200 +19,200 0.30% 1,314,040
2015-08-05 2015-08-03 0.965 1,364,000 +8,000 2.09% 1,316,260
2015-08-04 2015-07-31 1.115 1,356,000 -1,760 2.08% 1,511,940
2015-07-09 2015-07-07 1.300 1,357,760 -3,200 2.08% 1,765,088
2015-07-08 2015-07-06 1.114 1,360,960 +3,200 2.09% 1,516,498
2015-07-07 2015-07-03 1.525 1,357,760 -957,395 2.08% 2,070,329
2015-06-01 2015-05-28 1.877 2,315,155 -102,308 2.08% 4,344,832
2015-05-29 2015-05-27 1.994 2,417,463 -245,538 2.17% 4,820,385
2015-05-28 2015-05-26 2.229 2,663,001 -139,821 2.40% 5,934,688
2015-05-27 2015-05-22 2.405 2,802,822 +102,308 2.52% 6,739,417
2015-05-07 2015-05-05 2.317 2,700,514 -68,205 2.43% 6,255,852
2015-05-06 2015-05-04 2.434 2,768,719 +447,835 2.49% 6,738,604
2015-03-18 2015-03-16 1.818 2,320,884 -68,205 2.09% 4,219,472
2015-03-17 2015-03-13 1.583 2,389,089 +68,205 2.15% 3,783,024
2015-03-03 2015-02-27 1.495 2,320,884 +456,974 2.09% 3,470,856
2015-03-02 2015-02-26 1.452 1,863,910 +1,848,359 1.68% 2,705,472
2014-12-01 2014-11-27 2.287 15,551 +5,729 0.02% 35,569
2014-10-21 2014-10-17 2.551 9,822 +6,821 0.01% 25,057
2014-07-18 2014-07-16 2.888 3,001 -6,821 0.00% 8,668
2014-07-11 2014-07-09 2.551 9,822 -136 0.01% 25,057
2014-03-11 2014-03-07 3.020 9,958 -6,820 0.02% 30,076
2014-02-06 2014-02-04 3.006 16,778 +6,820 0.03% 50,429
2014-01-27 2014-01-23 3.255 9,958 -6,684 0.02% 32,412
2014-01-23 2014-01-21 3.182 16,642 +6,684 0.03% 52,948
2013-12-06 2013-12-04 3.548 9,958 -13,641 0.02% 35,332
2013-11-29 2013-11-27 3.592 23,599 -54,564 0.04% 84,770
2013-11-21 2013-11-19 3.489 78,163 -34,103 0.20% 272,748
2013-11-19 2013-11-15 3.665 112,266 +34,103 0.29% 411,501
2013-11-15 2013-11-13 3.665 78,163 +27,282 0.20% 286,500
2013-11-14 2013-11-12 3.621 50,881 +40,923 0.13% 184,262
2013-11-08 2013-11-06 3.812 9,958 -20,461 0.03% 37,960
2013-10-30 2013-10-28 3.812 30,419 -6,821 0.08% 115,958
2013-10-10 2013-10-08 3.592 37,240 +6,821 0.09% 133,770
2013-10-04 2013-10-02 3.885 30,419 -34,376 0.08% 118,188
2013-09-30 2013-09-26 3.812 64,795 -13,641 0.16% 247,000
2013-09-24 2013-09-19 3.885 78,436 -88,394 0.20% 304,750
2013-09-13 2013-09-11 3.812 166,830 +136,411 0.42% 635,961
2013-09-10 2013-09-06 3.959 30,419 -34,239 0.08% 120,418
2013-08-29 2013-08-27 4.032 64,658 +6,820 0.16% 260,698
2013-08-27 2013-08-23 4.179 57,838 -6,820 0.15% 241,680
2013-08-23 2013-08-21 4.179 64,658 +6,820 0.16% 270,178
2013-08-12 2013-08-08 4.105 57,838 -9,276 0.15% 237,440
2013-08-09 2013-08-07 4.032 67,114 -4,365 0.17% 270,601
2013-08-06 2013-08-02 3.959 71,479 +13,641 0.18% 282,960
2013-08-05 2013-08-01 4.032 57,838 -13,641 0.15% 233,200
2013-07-24 2013-07-22 4.472 71,479 +27,282 0.18% 319,640
2013-07-18 2013-07-16 4.545 44,197 +13,641 0.11% 200,880
2013-07-17 2013-07-15 4.618 30,556 +26,600 0.08% 141,120
2013-07-15 2013-07-11 5.132 3,956 -14,050 0.01% 20,301
2013-07-11 2013-07-09 5.058 18,006 +3,001 0.05% 91,079
2013-07-10 2013-07-08 4.985 15,005 +682 0.04% 74,799
2013-07-09 2013-07-05 4.838 14,323 -13,641 0.04% 69,300
2013-07-03 2013-06-28 4.765 27,964 -66,705 0.07% 133,250
2013-06-27 2013-06-25 4.838 94,669 -61,384 0.24% 458,041
2013-06-24 2013-06-20 4.765 156,053 +13,641 0.40% 743,598
2013-06-21 2013-06-19 4.985 142,412 +6,820 0.36% 709,918
2013-06-20 2013-06-18 5.058 135,592 +6,821 0.35% 685,861
2013-06-17 2013-06-13 5.352 128,771 -34,103 0.33% 689,118
2013-06-04 2013-05-31 5.205 162,874 +134,910 0.41% 847,741
2013-06-03 2013-05-30 5.278 27,964 -6,821 0.07% 147,599
2013-05-09 2013-05-07 5.498 34,785 +6,821 0.09% 191,252
2013-05-08 2013-05-06 5.425 27,964 +13,641 0.07% 151,699
2013-05-07 2013-05-03 5.352 14,323 +13,641 0.04% 76,650
2013-05-02 2013-04-29 4.985 682 -2,592 0.00% 3,400
2013-04-25 2013-04-23 4.032 3,274 -23,872 0.01% 13,201
2013-03-25 2013-03-21 3.739 27,146 +17,052 0.07% 101,491
2013-03-01 2013-02-27 3.885 10,094 +136 0.03% 39,219
2013-01-21 2013-01-17 4.105 9,958 +2,592 0.03% 40,880
2013-01-18 2013-01-16 4.105 7,366 +6,820 0.02% 30,239
2012-10-03 2012-09-27 7.111 546 +137 0.00% 3,883
2012-09-11 2012-09-07 7.771 409 -1,092 0.00% 3,178
2012-09-10 2012-09-06 8.357 1,501 -2,318 0.01% 12,544
2012-08-30 2012-08-28 8.211 3,819 -8,594 0.01% 31,356
2012-08-28 2012-08-24 7.917 12,413 -819 0.05% 98,277
2012-08-16 2012-08-14 7.917 13,232 -3,819 0.05% 104,762
2012-08-15 2012-08-13 8.211 17,051 -410 0.06% 139,998
2012-08-09 2012-08-07 8.357 17,461 -6,820 0.06% 145,924
2012-08-08 2012-08-06 8.504 24,281 -20,462 0.09% 206,480
2012-08-01 2012-07-30 8.504 44,743 -2,046 0.16% 380,484
2012-07-04 2012-06-29 7.624 46,789 -2,046 0.17% 356,722
2012-06-29 2012-06-27 7.331 48,835 +2,046 0.18% 358,001
2012-06-28 2012-06-26 7.624 46,789 +6,821 0.17% 356,722
2012-06-20 2012-06-18 8.504 39,968 -2,046 0.15% 339,878
2012-06-12 2012-06-08 7.624 42,014 +6,820 0.15% 320,317
2012-06-11 2012-06-07 7.917 35,194 +2,046 0.13% 278,641
2012-06-06 2012-06-04 8.650 33,148 +6,821 0.12% 286,743
2012-06-05 2012-06-01 8.944 26,327 +19,097 0.10% 235,458
2012-06-01 2012-05-30 8.944 7,230 +6,821 0.03% 64,662
2012-05-17 2012-05-15 9.823 409 +273 0.00% 4,018
2012-03-02 2012-02-29 18.984 136 -3 0.00% 2,582
2012-02-23 2012-02-21 18.984 139 +139 0.00% 2,639
2011-07-13 2011-07-11 18.696 0 -1,391
2011-07-11 2011-07-07 18.984 1,391 -2,781 0.01% 26,407
2011-07-07 2011-07-05 19.128 4,172 +695 0.02% 79,801
2011-07-06 2011-07-04 19.991 3,477 0.01% 69,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top