History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.420 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.410 0 +0
2024-04-24 2024-04-22 1.450 0 +0
2024-04-23 2024-04-19 1.580 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.440 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.420 0 +0
2024-04-09 2024-04-05 1.530 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.450 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.360 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.430 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.440 0 +0
2024-03-11 2024-03-07 1.410 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.420 0 +0
2024-03-06 2024-03-04 1.410 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.430 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.460 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.420 0 +0
2024-02-20 2024-02-16 1.490 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.460 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.460 0 +0
2024-01-30 2024-01-26 1.500 0 +0
2024-01-29 2024-01-25 1.450 0 +0
2024-01-26 2024-01-24 1.460 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.490 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.560 0 +0
2024-01-12 2024-01-10 1.560 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.630 0 +0
2023-12-29 2023-12-27 1.770 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.700 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.670 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.640 0 +0
2023-12-13 2023-12-11 1.640 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.620 0 +0
2023-12-07 2023-12-05 1.630 0 +0
2023-12-06 2023-12-04 1.630 0 +0
2023-12-05 2023-12-01 1.640 0 +0
2023-12-04 2023-11-30 1.690 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.690 0 +0
2023-11-23 2023-11-21 1.690 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.770 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.860 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.790 0 +0
2023-11-13 2023-11-09 1.810 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.860 0 +0
2023-11-08 2023-11-06 1.870 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.820 0 +0
2023-11-02 2023-10-31 1.680 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.630 0 +0
2023-10-20 2023-10-18 1.600 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.590 0 +0
2023-10-17 2023-10-13 1.690 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.600 0 +0
2023-10-12 2023-10-10 1.580 0 +0
2023-10-11 2023-10-09 1.650 0 +0
2023-10-10 2023-10-06 1.760 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.500 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.650 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.540 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.480 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.490 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.490 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.510 0 +0
2023-08-29 2023-08-25 1.560 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.490 0 +0
2023-08-18 2023-08-16 1.510 0 +0
2023-08-17 2023-08-15 1.510 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.510 0 +0
2023-08-10 2023-08-08 1.510 0 +0
2023-08-09 2023-08-07 1.540 0 +0
2023-08-08 2023-08-04 1.590 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.560 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.570 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.580 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.740 0 +0
2023-07-03 2023-06-29 1.560 0 +0
2023-06-30 2023-06-28 1.560 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.680 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.610 0 +0
2023-06-20 2023-06-16 1.680 0 +0
2023-06-19 2023-06-15 1.680 0 +0
2023-06-16 2023-06-14 1.630 0 +0
2023-06-15 2023-06-13 1.620 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.530 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.570 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.570 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.590 0 +0
2023-05-29 2023-05-24 1.580 0 +0
2023-05-25 2023-05-23 1.630 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.600 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.530 0 +0
2023-05-04 2023-05-02 1.480 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.580 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.580 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.690 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.690 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.600 0 +0
2023-03-31 2023-03-29 1.630 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.720 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.710 0 +0
2023-03-09 2023-03-07 1.720 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.790 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.670 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.660 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.570 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.630 0 +0
2023-02-10 2023-02-08 1.630 0 +0
2023-02-09 2023-02-07 1.630 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.660 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.670 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.730 0 +0
2023-01-18 2023-01-16 1.730 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.590 0 +0
2023-01-09 2023-01-05 1.630 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.750 0 +0
2023-01-04 2022-12-30 1.780 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.630 0 +0
2022-12-29 2022-12-23 1.590 0 +0
2022-12-28 2022-12-22 1.520 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.620 0 +0
2022-12-15 2022-12-13 1.620 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.630 0 +0
2022-12-09 2022-12-07 1.630 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 1.690 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.730 0 +0
2022-11-22 2022-11-18 1.740 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.740 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.590 0 +0
2022-11-11 2022-11-09 1.590 0 +0
2022-11-10 2022-11-08 1.540 0 +0
2022-11-09 2022-11-07 1.550 0 +0
2022-11-08 2022-11-04 1.580 0 +0
2022-11-07 2022-11-03 1.540 0 +0
2022-11-04 2022-11-02 1.540 0 +0
2022-11-03 2022-11-01 1.540 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.600 0 +0
2022-10-28 2022-10-26 1.600 0 +0
2022-10-27 2022-10-25 1.670 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.640 0 +0
2022-10-24 2022-10-20 1.660 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.620 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.580 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.510 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.510 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.570 0 +0
2022-09-20 2022-09-16 1.580 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.580 0 +0
2022-09-15 2022-09-13 1.580 0 +0
2022-09-14 2022-09-09 1.580 0 +0
2022-09-13 2022-09-08 1.530 0 +0
2022-09-09 2022-09-07 1.550 0 +0
2022-09-08 2022-09-06 1.550 0 +0
2022-09-07 2022-09-05 1.550 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.570 0 +0
2022-08-31 2022-08-29 1.550 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.580 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.560 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.600 0 +0
2022-08-17 2022-08-15 1.600 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.600 0 +0
2022-08-08 2022-08-04 1.590 0 +0
2022-08-05 2022-08-03 1.600 0 +0
2022-08-04 2022-08-02 1.600 0 +0
2022-08-03 2022-08-01 1.610 0 +0
2022-08-02 2022-07-29 1.610 0 +0
2022-08-01 2022-07-28 1.540 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.590 0 +0
2022-07-26 2022-07-22 1.590 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.530 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.570 0 +0
2022-07-18 2022-07-14 1.520 0 +0
2022-07-15 2022-07-13 1.550 0 +0
2022-07-14 2022-07-12 1.570 0 +0
2022-07-13 2022-07-11 1.520 0 +0
2022-07-12 2022-07-08 1.630 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.600 0 +0
2022-07-07 2022-07-05 1.640 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.760 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.580 0 +0
2022-06-29 2022-06-27 1.570 0 +0
2022-06-28 2022-06-24 1.530 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.480 0 +0
2022-06-23 2022-06-21 1.480 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.520 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.540 0 +0
2022-06-14 2022-06-10 1.550 0 +0
2022-06-13 2022-06-09 1.520 0 +0
2022-06-10 2022-06-08 1.570 0 +0
2022-06-09 2022-06-07 1.520 0 +0
2022-06-08 2022-06-06 1.540 0 +0
2022-06-07 2022-06-02 1.540 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.470 0 +0
2022-06-01 2022-05-30 1.480 0 +0
2022-05-31 2022-05-27 1.520 0 +0
2022-05-30 2022-05-26 1.510 0 +0
2022-05-27 2022-05-25 1.540 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.540 0 +0
2022-05-24 2022-05-20 1.550 0 +0
2022-05-23 2022-05-19 1.510 0 +0
2022-05-20 2022-05-18 1.490 0 +0
2022-05-19 2022-05-17 1.510 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.540 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.600 0 +0
2022-05-10 2022-05-05 1.570 0 +0
2022-05-06 2022-05-04 1.540 0 +0
2022-05-05 2022-05-03 1.580 0 +0
2022-05-04 2022-04-29 1.580 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.540 0 +0
2022-04-28 2022-04-26 1.480 0 +0
2022-04-27 2022-04-25 1.480 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.530 0 +0
2022-04-21 2022-04-19 1.540 0 +0
2022-04-20 2022-04-14 1.520 0 -8,000
2022-04-13 2022-04-11 1.550 8,000 -8,000 0.00% 12,400
2022-04-07 2022-04-04 1.560 16,000 +16,000 0.00% 24,960
2022-04-06 2022-04-01 1.580 0 -8,000
2022-04-04 2022-03-31 1.570 8,000 +8,000 0.00% 12,560
2022-03-10 2022-03-08 1.640 0 -4,000
2022-03-09 2022-03-07 1.640 4,000 -8,000 0.00% 6,560
2022-03-08 2022-03-04 1.620 12,000 +4,000 0.00% 19,440
2022-03-07 2022-03-03 1.610 8,000 -20,000 0.00% 12,880
2022-03-04 2022-03-02 1.640 28,000 -20,000 0.00% 45,920
2022-03-03 2022-03-01 1.580 48,000 +12,000 0.01% 75,840
2022-02-28 2022-02-24 1.600 36,000 -4,000 0.01% 57,600
2022-02-25 2022-02-23 1.600 40,000 -8,000 0.01% 64,000
2022-02-24 2022-02-22 1.600 48,000 +4,000 0.01% 76,800
2022-02-23 2022-02-21 1.590 44,000 -24,000 0.01% 69,960
2022-02-22 2022-02-18 1.590 68,000 +20,000 0.01% 108,120
2022-02-21 2022-02-17 1.630 48,000 -4,000 0.01% 78,240
2022-02-18 2022-02-16 1.640 52,000 +32,000 0.01% 85,280
2022-02-16 2022-02-14 1.640 20,000 -8,000 0.00% 32,800
2022-02-15 2022-02-11 1.600 28,000 +4,000 0.00% 44,800
2022-02-14 2022-02-10 1.610 24,000 +24,000 0.00% 38,640
2022-02-04 2022-01-27 1.600 0 -4,000
2022-01-28 2022-01-26 1.600 4,000 -8,000 0.00% 6,400
2022-01-27 2022-01-25 1.600 12,000 -16,000 0.00% 19,200
2022-01-26 2022-01-24 1.580 28,000 -4,000 0.00% 44,240
2022-01-25 2022-01-21 1.580 32,000 -4,000 0.01% 50,560
2022-01-24 2022-01-20 1.590 36,000 -4,000 0.01% 57,240
2022-01-21 2022-01-19 1.610 40,000 -4,000 0.01% 64,400
2022-01-20 2022-01-18 1.530 44,000 -12,000 0.01% 67,320
2022-01-19 2022-01-17 1.660 56,000 +4,000 0.01% 92,960
2022-01-18 2022-01-14 1.680 52,000 +16,000 0.01% 87,360
2022-01-13 2022-01-11 1.500 36,000 -4,000 0.01% 54,000
2022-01-12 2022-01-10 1.520 40,000 -8,000 0.01% 60,800
2022-01-11 2022-01-07 1.580 48,000 -4,000 0.01% 75,840
2022-01-10 2022-01-06 1.610 52,000 -8,000 0.01% 83,720
2022-01-05 2022-01-03 1.550 60,000 -19,000 0.01% 93,000
2022-01-04 2021-12-31 1.650 79,000 -140,000 0.01% 130,350
2022-01-03 2021-12-29 1.480 219,000 -172,000 0.04% 324,120
2021-12-30 2021-12-28 1.460 391,000 -8,000 0.07% 570,860
2021-12-29 2021-12-24 1.520 399,000 -308,000 0.07% 606,480
2021-12-28 2021-12-22 1.520 707,000 -96,000 0.12% 1,074,640
2021-12-23 2021-12-21 1.520 803,000 -76,000 0.13% 1,220,560
2021-12-22 2021-12-20 1.550 879,000 +284,000 0.15% 1,362,450
2021-12-21 2021-12-17 1.600 595,000 -124,000 0.10% 952,000
2021-12-20 2021-12-16 1.570 719,000 -88,000 0.12% 1,128,830
2021-12-17 2021-12-15 1.540 807,000 +320,000 0.14% 1,242,780
2021-12-16 2021-12-14 1.590 487,000 +80,000 0.08% 774,330
2021-12-15 2021-12-13 1.560 407,000 +32,000 0.07% 634,920
2021-12-14 2021-12-10 1.570 375,000 +180,000 0.06% 588,750
2021-12-13 2021-12-09 1.570 195,000 +28,000 0.03% 306,150
2021-12-10 2021-12-08 1.590 167,000 +60,000 0.03% 265,530
2021-12-09 2021-12-07 1.560 107,000 +32,000 0.02% 166,920
2021-12-08 2021-12-06 1.570 75,000 +20,000 0.01% 117,750
2021-12-07 2021-12-03 1.580 55,000 -44,000 0.01% 86,900
2021-12-03 2021-12-01 1.560 99,000 +36,000 0.02% 154,440
2021-11-30 2021-11-26 1.590 63,000 -4,000 0.01% 100,170
2021-11-24 2021-11-22 1.630 67,000 -4,000 0.01% 109,210
2021-11-23 2021-11-19 1.600 71,000 -16,000 0.01% 113,600
2021-11-22 2021-11-18 1.570 87,000 -12,000 0.01% 136,590
2021-11-18 2021-11-16 1.640 99,000 -12,000 0.02% 162,360
2021-11-17 2021-11-15 1.580 111,000 -8,000 0.02% 175,380
2021-11-16 2021-11-12 1.590 119,000 -4,000 0.02% 189,210
2021-11-15 2021-11-11 1.620 123,000 -4,000 0.02% 199,260
2021-11-11 2021-11-09 1.600 127,000 -8,000 0.02% 203,200
2021-11-09 2021-11-05 1.620 135,000 -20,000 0.02% 218,700
2021-11-05 2021-11-03 1.610 155,000 -825,000 0.03% 249,550
2021-11-04 2021-11-02 1.640 980,000 -32,000 0.16% 1,607,200
2021-11-03 2021-11-01 1.600 1,012,000 -4,000 0.17% 1,619,200
2021-11-02 2021-10-29 1.600 1,016,000 -56,000 0.17% 1,625,600
2021-11-01 2021-10-28 1.490 1,072,000 -28,000 0.18% 1,597,280
2021-10-28 2021-10-26 1.610 1,100,000 -44,000 0.18% 1,771,000
2021-10-27 2021-10-25 1.600 1,144,000 -12,000 0.19% 1,830,400
2021-10-26 2021-10-22 1.640 1,156,000 -32,000 0.19% 1,895,840
2021-10-22 2021-10-20 1.640 1,188,000 -20,000 0.20% 1,948,320
2021-10-18 2021-10-12 1.630 1,208,000 -76,000 0.20% 1,969,040
2021-10-15 2021-10-11 1.550 1,284,000 -76,000 0.22% 1,990,200
2021-10-12 2021-10-08 1.640 1,360,000 -12,000 0.23% 2,230,400
2021-10-08 2021-10-06 1.640 1,372,000 -244,000 0.23% 2,250,080
2021-10-07 2021-10-05 1.580 1,616,000 -28,000 0.27% 2,553,280
2021-10-06 2021-10-04 1.620 1,644,000 -32,000 0.28% 2,663,280
2021-10-05 2021-09-30 1.650 1,676,000 -64,000 0.28% 2,765,400
2021-09-28 2021-09-24 1.600 1,740,000 -24,000 0.29% 2,784,000
2021-09-27 2021-09-23 1.560 1,764,000 -24,000 0.30% 2,751,840
2021-09-21 2021-09-17 1.650 1,788,000 -16,000 0.30% 2,950,200
2021-09-20 2021-09-16 1.610 1,804,000 -4,000 0.30% 2,904,440
2021-09-17 2021-09-15 1.580 1,808,000 -12,000 0.30% 2,856,640
2021-09-16 2021-09-14 1.660 1,820,000 -40,000 0.31% 3,021,200
2021-09-13 2021-09-09 1.670 1,860,000 -8,000 0.31% 3,106,200
2021-09-10 2021-09-08 1.670 1,868,000 -20,000 0.31% 3,119,560
2021-09-09 2021-09-07 1.500 1,888,000 -12,000 0.32% 2,832,000
2021-09-07 2021-09-03 1.630 1,900,000 -12,000 0.32% 3,097,000
2021-09-06 2021-09-02 1.540 1,912,000 -20,000 0.32% 2,944,480
2021-09-03 2021-09-01 1.510 1,932,000 -20,000 0.32% 2,917,320
2021-09-01 2021-08-30 1.570 1,952,000 -4,000 0.33% 3,064,640
2021-08-31 2021-08-27 1.580 1,956,000 -20,000 0.33% 3,090,480
2021-08-27 2021-08-25 1.700 1,976,000 -24,000 0.33% 3,359,200
2021-08-26 2021-08-24 1.630 2,000,000 -4,000 0.34% 3,260,000
2021-08-24 2021-08-20 1.640 2,004,000 -12,000 0.34% 3,286,560
2021-08-23 2021-08-19 1.600 2,016,000 -12,000 0.34% 3,225,600
2021-08-20 2021-08-18 1.580 2,028,000 -20,000 0.34% 3,204,240
2021-08-19 2021-08-17 1.590 2,048,000 +8,000 0.34% 3,256,320
2021-08-18 2021-08-16 1.720 2,040,000 -8,000 0.34% 3,508,800
2021-08-17 2021-08-13 1.600 2,048,000 -8,000 0.34% 3,276,800
2021-08-16 2021-08-12 1.590 2,056,000 -20,000 0.34% 3,269,040
2021-08-13 2021-08-11 1.610 2,076,000 -8,000 0.35% 3,342,360
2021-08-12 2021-08-10 1.550 2,084,000 -8,000 0.35% 3,230,200
2021-08-11 2021-08-09 1.570 2,092,000 -28,000 0.35% 3,284,440
2021-08-10 2021-08-06 1.480 2,120,000 -16,000 0.36% 3,137,600
2021-08-03 2021-07-30 1.610 2,136,000 -44,000 0.36% 3,438,960
2021-08-02 2021-07-29 1.580 2,180,000 -24,000 0.37% 3,444,400
2021-07-30 2021-07-28 1.630 2,204,000 +8,000 0.37% 3,592,520
2021-07-29 2021-07-27 1.600 2,196,000 -4,000 0.37% 3,513,600
2021-07-28 2021-07-26 1.600 2,200,000 -4,000 0.37% 3,520,000
2021-07-27 2021-07-23 1.660 2,204,000 -8,000 0.37% 3,658,640
2021-07-23 2021-07-21 1.680 2,212,000 -4,000 0.37% 3,716,160
2021-07-21 2021-07-19 1.690 2,216,000 -4,000 0.37% 3,745,040
2021-07-20 2021-07-16 1.700 2,220,000 -4,000 0.37% 3,774,000
2021-07-19 2021-07-15 1.660 2,224,000 -8,000 0.37% 3,691,840
2021-07-16 2021-07-14 1.680 2,232,000 -12,000 0.37% 3,749,760
2021-07-14 2021-07-12 1.680 2,244,000 +16,000 0.38% 3,769,920
2021-07-13 2021-07-09 1.700 2,228,000 +8,000 0.37% 3,787,600
2021-07-08 2021-07-06 1.660 2,220,000 +40,000 0.37% 3,685,200
2021-07-07 2021-07-05 1.660 2,180,000 +16,000 0.37% 3,618,800
2021-07-06 2021-07-02 1.690 2,164,000 +44,000 0.36% 3,657,160
2021-07-05 2021-06-30 1.700 2,120,000 +32,000 0.36% 3,604,000
2021-07-02 2021-06-29 1.640 2,088,000 +12,000 0.35% 3,424,320
2021-06-29 2021-06-25 1.500 2,076,000 -4,000 0.35% 3,114,000
2021-06-28 2021-06-24 1.450 2,080,000 -8,000 0.35% 3,016,000
2021-06-25 2021-06-23 1.380 2,088,000 -4,000 0.35% 2,881,440
2021-06-24 2021-06-22 1.420 2,092,000 -24,000 0.35% 2,970,640
2021-06-22 2021-06-18 1.430 2,116,000 -16,000 0.35% 3,025,880
2021-06-21 2021-06-17 1.380 2,132,000 -16,000 0.36% 2,942,160
2021-06-17 2021-06-15 1.420 2,148,000 -12,000 0.36% 3,050,160
2021-06-16 2021-06-11 1.390 2,160,000 -24,000 0.36% 3,002,400
2021-06-15 2021-06-10 1.310 2,184,000 -4,000 0.37% 2,861,040
2021-06-08 2021-06-04 1.380 2,188,000 -12,000 0.37% 3,019,440
2021-06-07 2021-06-03 1.360 2,200,000 -20,000 0.37% 2,992,000
2021-06-04 2021-06-02 1.340 2,220,000 -24,000 0.37% 2,974,800
2021-06-03 2021-06-01 1.340 2,244,000 -16,000 0.38% 3,006,960
2021-06-02 2021-05-31 1.350 2,260,000 -8,000 0.38% 3,051,000
2021-06-01 2021-05-28 1.380 2,268,000 -24,000 0.38% 3,129,840
2021-05-31 2021-05-27 1.410 2,292,000 -20,000 0.38% 3,231,720
2021-05-28 2021-05-26 1.360 2,312,000 -24,000 0.39% 3,144,320
2021-05-27 2021-05-25 1.350 2,336,000 -12,000 0.39% 3,153,600
2021-05-26 2021-05-24 1.350 2,348,000 -24,000 0.39% 3,169,800
2021-05-25 2021-05-21 1.350 2,372,000 -16,000 0.41% 3,202,200
2021-05-24 2021-05-20 1.430 2,388,000 -4,000 0.41% 3,414,840
2021-05-21 2021-05-18 1.400 2,392,000 -8,000 0.41% 3,348,800
2021-05-20 2021-05-17 1.380 2,400,000 -28,000 0.41% 3,312,000
2021-05-18 2021-05-14 1.350 2,428,000 -8,000 0.42% 3,277,800
2021-05-17 2021-05-13 1.350 2,436,000 -8,000 0.42% 3,288,600
2021-05-14 2021-05-12 1.370 2,444,000 -40,000 0.42% 3,348,280
2021-05-13 2021-05-11 1.310 2,484,000 -20,000 0.43% 3,254,040
2021-05-12 2021-05-10 1.370 2,504,000 -16,000 0.43% 3,430,480
2021-05-11 2021-05-07 1.370 2,520,000 -20,000 0.43% 3,452,400
2021-05-10 2021-05-06 1.400 2,540,000 -8,000 0.44% 3,556,000
2021-05-07 2021-05-05 1.420 2,548,000 -8,000 0.44% 3,618,160
2021-05-06 2021-05-04 1.420 2,556,000 -8,000 0.44% 3,629,520
2021-05-05 2021-05-03 1.460 2,564,000 -8,000 0.44% 3,743,440
2021-05-04 2021-04-30 1.440 2,572,000 -36,000 0.44% 3,703,680
2021-05-03 2021-04-29 1.370 2,608,000 -12,000 0.45% 3,572,960
2021-04-29 2021-04-27 1.400 2,620,000 -52,000 0.45% 3,668,000
2021-04-28 2021-04-26 1.360 2,672,000 -4,000 0.46% 3,633,920
2021-04-27 2021-04-23 1.390 2,676,000 -12,000 0.46% 3,719,640
2021-04-23 2021-04-21 1.470 2,688,000 -28,000 0.46% 3,951,360
2021-04-20 2021-04-16 1.380 2,716,000 -28,000 0.47% 3,748,080
2021-04-16 2021-04-14 1.330 2,744,000 -40,000 0.47% 3,649,520
2021-04-15 2021-04-13 1.360 2,784,000 -8,000 0.48% 3,786,240
2021-04-14 2021-04-12 1.390 2,792,000 -4,000 0.48% 3,880,880
2021-04-13 2021-04-09 1.420 2,796,000 +16,000 0.48% 3,970,320
2021-04-12 2021-04-08 1.490 2,780,000 -12,000 0.48% 4,142,200
2021-04-09 2021-04-07 1.460 2,792,000 +64,000 0.48% 4,076,320
2021-04-08 2021-04-01 1.440 2,728,000 +12,000 0.47% 3,928,320
2021-04-07 2021-03-31 1.420 2,716,000 +4,000 0.47% 3,856,720
2021-04-01 2021-03-30 1.380 2,712,000 -16,000 0.47% 3,742,560
2021-03-31 2021-03-29 1.370 2,728,000 -4,000 0.47% 3,737,360
2021-03-29 2021-03-25 1.330 2,732,000 +52,000 0.47% 3,633,560
2021-03-26 2021-03-24 1.320 2,680,000 +32,000 0.46% 3,537,600
2021-03-24 2021-03-22 1.360 2,648,000 +56,000 0.46% 3,601,280
2021-03-23 2021-03-19 1.500 2,592,000 +64,000 0.45% 3,888,000
2021-03-22 2021-03-18 1.480 2,528,000 +136,000 0.44% 3,741,440
2021-03-19 2021-03-17 1.540 2,392,000 -76,000 0.41% 3,683,680
2021-03-18 2021-03-16 1.510 2,468,000 +80,000 0.42% 3,726,680
2021-03-17 2021-03-15 1.470 2,388,000 +180,000 0.41% 3,510,360
2021-03-15 2021-03-11 1.390 2,208,000 +40,000 0.38% 3,069,120
2021-03-12 2021-03-10 1.320 2,168,000 +20,000 0.37% 2,861,760
2021-03-11 2021-03-09 1.310 2,148,000 +32,000 0.37% 2,813,880
2021-03-10 2021-03-08 1.360 2,116,000 -84,000 0.36% 2,877,760
2021-03-08 2021-03-04 1.360 2,200,000 +60,000 0.38% 2,992,000
2021-03-05 2021-03-03 1.400 2,140,000 -20,000 0.37% 2,996,000
2021-03-04 2021-03-02 1.340 2,160,000 +16,000 0.37% 2,894,400
2021-03-02 2021-02-26 1.340 2,144,000 -4,000 0.37% 2,872,960
2021-03-01 2021-02-25 1.310 2,148,000 -4,000 0.37% 2,813,880
2021-02-25 2021-02-23 1.300 2,152,000 -8,000 0.37% 2,797,600
2021-02-22 2021-02-18 1.310 2,160,000 -4,000 0.37% 2,829,600
2021-02-16 2021-02-09 1.350 2,164,000 -4,000 0.37% 2,921,400
2021-02-05 2021-02-03 1.320 2,168,000 -12,000 0.37% 2,861,760
2021-02-03 2021-02-01 1.340 2,180,000 -12,000 0.38% 2,921,200
2021-02-02 2021-01-29 1.330 2,192,000 -4,000 0.38% 2,915,360
2021-02-01 2021-01-28 1.310 2,196,000 +4,000 0.38% 2,876,760
2021-01-25 2021-01-21 1.300 2,192,000 -20,000 0.38% 2,849,600
2021-01-22 2021-01-20 1.290 2,212,000 -24,000 0.38% 2,853,480
2021-01-20 2021-01-18 1.270 2,236,000 -4,000 0.38% 2,839,720
2021-01-18 2021-01-14 1.290 2,240,000 -40,000 0.39% 2,889,600
2021-01-14 2021-01-12 1.290 2,280,000 -24,000 0.39% 2,941,200
2021-01-13 2021-01-11 1.290 2,304,000 -12,000 0.40% 2,972,160
2021-01-05 2020-12-31 1.310 2,316,000 +44,000 0.40% 3,033,960
2021-01-04 2020-12-29 1.300 2,272,000 +4,000 0.39% 2,953,600
2020-12-30 2020-12-28 1.310 2,268,000 +4,000 0.39% 2,971,080
2020-12-29 2020-12-24 1.290 2,264,000 +64,000 0.39% 2,920,560
2020-12-23 2020-12-21 1.300 2,200,000 +12,000 0.38% 2,860,000
2020-12-22 2020-12-18 1.300 2,188,000 +16,000 0.38% 2,844,400
2020-12-21 2020-12-17 1.300 2,172,000 +8,000 0.37% 2,823,600
2020-12-18 2020-12-16 1.300 2,164,000 +8,000 0.37% 2,813,200
2020-12-16 2020-12-14 1.310 2,156,000 +16,000 0.37% 2,824,360
2020-12-15 2020-12-11 1.300 2,140,000 +48,000 0.37% 2,782,000
2020-12-11 2020-12-09 1.320 2,092,000 -40,000 0.36% 2,761,440
2020-12-10 2020-12-08 1.290 2,132,000 +48,000 0.37% 2,750,280
2020-12-09 2020-12-07 1.290 2,084,000 +36,000 0.36% 2,688,360
2020-12-08 2020-12-04 1.280 2,048,000 +8,000 0.35% 2,621,440
2020-12-07 2020-12-03 1.290 2,040,000 -56,000 0.35% 2,631,600
2020-12-04 2020-12-02 1.300 2,096,000 -12,000 0.36% 2,724,800
2020-12-03 2020-12-01 1.310 2,108,000 +12,000 0.36% 2,761,480
2020-12-01 2020-11-27 1.320 2,096,000 +68,000 0.36% 2,766,720
2020-11-30 2020-11-26 1.310 2,028,000 +32,000 0.35% 2,656,680
2020-11-26 2020-11-24 1.300 1,996,000 +8,000 0.34% 2,594,800
2020-11-25 2020-11-23 1.270 1,988,000 +8,000 0.34% 2,524,760
2020-11-23 2020-11-19 1.310 1,980,000 +12,000 0.34% 2,593,800
2020-11-20 2020-11-18 1.290 1,968,000 -12,000 0.34% 2,538,720
2020-11-18 2020-11-16 1.300 1,980,000 -12,000 0.34% 2,574,000
2020-11-17 2020-11-13 1.300 1,992,000 -44,000 0.34% 2,589,600
2020-11-16 2020-11-12 1.250 2,036,000 +28,000 0.35% 2,545,000
2020-11-13 2020-11-11 1.270 2,008,000 -96,000 0.35% 2,550,160
2020-11-11 2020-11-09 1.240 2,104,000 +20,000 0.36% 2,608,960
2020-11-10 2020-11-06 1.280 2,084,000 +28,000 0.36% 2,667,520
2020-11-09 2020-11-05 1.230 2,056,000 +40,000 0.35% 2,528,880
2020-11-05 2020-11-03 1.140 2,016,000 -4,000 0.35% 2,298,240
2020-11-04 2020-11-02 1.140 2,020,000 +8,000 0.35% 2,302,800
2020-11-03 2020-10-30 1.170 2,012,000 -4,000 0.35% 2,354,040
2020-11-02 2020-10-29 1.150 2,016,000 -20,000 0.35% 2,318,400
2020-10-30 2020-10-28 1.170 2,036,000 +20,000 0.35% 2,382,120
2020-10-29 2020-10-27 1.190 2,016,000 +24,000 0.35% 2,399,040
2020-10-28 2020-10-23 1.100 1,992,000 -48,000 0.34% 2,191,200
2020-10-22 2020-10-20 1.120 2,040,000 -20,000 0.35% 2,284,800
2020-10-20 2020-10-16 1.150 2,060,000 +8,000 0.35% 2,369,000
2020-10-19 2020-10-15 1.130 2,052,000 +28,000 0.35% 2,318,760
2020-10-16 2020-10-14 1.150 2,024,000 +36,000 0.35% 2,327,600
2020-10-09 2020-10-07 1.190 1,988,000 -4,000 0.34% 2,365,720
2020-10-08 2020-10-06 1.190 1,992,000 +64,000 0.34% 2,370,480
2020-10-07 2020-10-05 1.190 1,928,000 +16,000 0.33% 2,294,320
2020-10-06 2020-09-30 1.180 1,912,000 -8,000 0.33% 2,256,160
2020-10-05 2020-09-29 1.180 1,920,000 +12,000 0.33% 2,265,600
2020-09-29 2020-09-25 1.090 1,908,000 +12,000 0.33% 2,079,720
2020-09-28 2020-09-24 1.070 1,896,000 -4,000 0.33% 2,028,720
2020-09-24 2020-09-22 1.030 1,900,000 +40,000 0.33% 1,957,000
2020-09-23 2020-09-21 1.050 1,860,000 +52,000 0.32% 1,953,000
2020-09-18 2020-09-16 1.070 1,808,000 +20,000 0.31% 1,934,560
2020-09-17 2020-09-15 1.070 1,788,000 +36,000 0.31% 1,913,160
2020-09-16 2020-09-14 1.050 1,752,000 +4,000 0.30% 1,839,600
2020-09-15 2020-09-11 1.060 1,748,000 -16,000 0.30% 1,852,880
2020-09-14 2020-09-10 1.050 1,764,000 +36,000 0.30% 1,852,200
2020-09-11 2020-09-09 1.040 1,728,000 +4,000 0.30% 1,797,120
2020-09-10 2020-09-08 1.050 1,724,000 +8,000 0.30% 1,810,200
2020-09-08 2020-09-04 1.050 1,716,000 +52,000 0.30% 1,801,800
2020-09-07 2020-09-03 1.040 1,664,000 +44,000 0.29% 1,730,560
2020-09-04 2020-09-02 1.050 1,620,000 +68,000 0.28% 1,701,000
2020-09-03 2020-09-01 1.020 1,552,000 +24,000 0.27% 1,583,040
2020-09-02 2020-08-31 1.020 1,528,000 +24,000 0.26% 1,558,560
2020-08-31 2020-08-27 1.020 1,504,000 +204,000 0.26% 1,534,080
2020-08-28 2020-08-26 1.000 1,300,000 +248,000 0.22% 1,300,000
2020-08-27 2020-08-25 1.030 1,052,000 +144,000 0.18% 1,083,560
2020-08-26 2020-08-24 0.990 908,000 +308,000 0.16% 898,920
2020-08-25 2020-08-21 0.950 600,000 -48,000 0.10% 570,000
2020-08-20 2020-08-18 0.930 648,000 +16,000 0.11% 602,640
2020-08-19 2020-08-17 0.930 632,000 +40,000 0.11% 587,760
2020-08-18 2020-08-14 0.880 592,000 -28,000 0.10% 520,960
2020-08-17 2020-08-13 0.930 620,000 +16,000 0.11% 576,600
2020-08-13 2020-08-11 0.930 604,000 -52,000 0.11% 561,720
2020-08-10 2020-08-06 0.920 656,000 +44,000 0.12% 603,520
2020-08-03 2020-07-30 0.900 612,000 -28,000 0.11% 550,800
2020-07-30 2020-07-28 0.900 640,000 -52,000 0.12% 576,000
2020-07-29 2020-07-27 0.980 692,000 -28,000 0.13% 678,160
2020-07-27 2020-07-23 0.960 720,000 -20,000 0.13% 691,200
2020-07-23 2020-07-21 0.970 740,000 +44,000 0.14% 717,800
2020-07-22 2020-07-20 0.950 696,000 +28,000 0.13% 661,200
2020-07-21 2020-07-17 0.940 668,000 +64,000 0.12% 627,920
2020-07-20 2020-07-16 0.930 604,000 -44,000 0.11% 561,720
2020-07-17 2020-07-15 0.890 648,000 -68,000 0.12% 576,720
2020-07-16 2020-07-14 0.830 716,000 +140,000 0.13% 594,280
2020-07-15 2020-07-13 0.900 576,000 +48,000 0.11% 518,400
2020-07-14 2020-07-10 0.870 528,000 +4,000 0.10% 459,360
2020-07-13 2020-07-09 0.860 524,000 +128,000 0.10% 450,640
2020-07-10 2020-07-08 0.870 396,000 +100,000 0.07% 344,520
2020-07-09 2020-07-07 0.800 296,000 +84,000 0.05% 236,800
2020-07-08 2020-07-06 0.860 212,000 -12,000 0.04% 182,320
2020-07-06 2020-07-02 0.930 224,000 +68,000 0.04% 208,320
2020-07-03 2020-06-30 0.910 156,000 +28,000 0.03% 141,960
2020-07-02 2020-06-29 0.940 128,000 -32,000 0.02% 120,320
2020-06-30 2020-06-26 0.920 160,000 +12,000 0.03% 147,200
2020-06-29 2020-06-24 0.910 148,000 +8,000 0.03% 134,680
2020-06-26 2020-06-23 0.900 140,000 -24,000 0.03% 126,000
2020-06-24 2020-06-22 0.910 164,000 +20,000 0.03% 149,240
2020-06-23 2020-06-19 0.910 144,000 +4,000 0.03% 131,040
2020-06-22 2020-06-18 0.870 140,000 +12,000 0.03% 121,800
2020-06-19 2020-06-17 0.850 128,000 +56,000 0.02% 108,800
2020-06-18 2020-06-16 0.830 72,000 +28,000 0.01% 59,760
2020-06-17 2020-06-15 0.810 44,000 +4,000 0.01% 35,640
2020-06-16 2020-06-12 0.810 40,000 +20,000 0.01% 32,400
2020-06-12 2020-06-10 0.780 20,000 +8,000 0.00% 15,600
2020-06-11 2020-06-09 0.760 12,000 +8,000 0.00% 9,120
2020-05-29 2020-05-27 0.730 4,000 -8,000 0.00% 2,920
2020-05-28 2020-05-26 0.730 12,000 +12,000 0.00% 8,760
2020-05-27 2020-05-25 0.740 0 -8,000
2020-05-26 2020-05-22 0.710 8,000 +8,000 0.00% 5,680
2020-05-21 2020-05-19 0.790 0 -28,000
2020-05-18 2020-05-14 0.690 28,000 +12,000 0.01% 19,320
2020-05-15 2020-05-13 0.700 16,000 +8,000 0.00% 11,200
2020-05-14 2020-05-12 0.730 8,000 +8,000 0.00% 5,840
2020-05-06 2020-05-04 0.760 0 -8,000
2020-05-05 2020-04-29 0.720 8,000 +8,000 0.00% 5,760
2019-09-02 2019-08-29 0.800 0 -4,000
2019-08-28 2019-08-26 0.850 4,000 +4,000 0.00% 3,400
2019-08-20 2019-08-16 0.810 0 -8,000
2019-08-14 2019-08-12 0.830 8,000 -8,000 0.00% 6,640
2019-08-09 2019-08-07 0.850 16,000 -32,000 0.00% 13,600
2019-08-07 2019-08-05 0.860 48,000 -4,000 0.01% 41,280
2019-08-05 2019-08-01 0.910 52,000 -12,000 0.01% 47,320
2019-08-02 2019-07-31 0.920 64,000 -4,000 0.01% 58,880
2019-08-01 2019-07-30 0.940 68,000 +4,000 0.01% 63,920
2019-07-29 2019-07-25 0.940 64,000 +8,000 0.01% 60,160
2019-07-25 2019-07-23 0.960 56,000 -16,000 0.01% 53,760
2019-07-24 2019-07-22 0.940 72,000 +12,000 0.01% 67,680
2019-07-23 2019-07-19 0.990 60,000 +16,000 0.01% 59,400
2019-07-17 2019-07-15 0.980 44,000 +20,000 0.01% 43,120
2019-07-16 2019-07-12 0.960 24,000 +24,000 0.00% 23,040
2019-07-11 2019-07-09 0.950 0 -4,000
2019-07-08 2019-07-04 0.930 4,000 +4,000 0.00% 3,720
2019-07-02 2019-06-27 0.940 0 -12,000
2019-06-27 2019-06-25 0.950 12,000 -48,000 0.00% 11,400
2019-06-26 2019-06-24 1.010 60,000 -40,000 0.01% 60,600
2019-06-19 2019-06-17 0.990 100,000 +12,000 0.02% 99,000
2019-06-18 2019-06-14 1.010 88,000 +12,000 0.02% 88,880
2019-06-17 2019-06-13 1.000 76,000 +28,000 0.01% 76,000
2019-06-14 2019-06-12 0.980 48,000 +16,000 0.01% 47,040
2019-06-13 2019-06-11 1.000 32,000 +12,000 0.01% 32,000
2019-06-12 2019-06-10 0.910 20,000 +4,000 0.00% 18,200
2019-06-11 2019-06-06 0.910 16,000 +8,000 0.00% 14,560
2019-06-04 2019-05-31 0.940 8,000 -24,000 0.00% 7,520
2019-05-31 2019-05-29 0.940 32,000 +12,000 0.01% 30,080
2019-05-28 2019-05-24 0.950 20,000 +20,000 0.00% 19,000
2019-05-27 2019-05-23 0.990 0 -8,000
2019-05-24 2019-05-22 0.910 8,000 +8,000 0.00% 7,280
2019-05-23 2019-05-21 0.940 0 -8,000
2019-05-22 2019-05-20 0.900 8,000 +4,000 0.00% 7,200
2019-05-20 2019-05-16 0.910 4,000 +4,000 0.00% 3,640
2019-05-17 2019-05-15 0.870 0 -36,000
2019-05-14 2019-05-09 0.860 36,000 -4,000 0.01% 30,960
2019-05-10 2019-05-08 0.870 40,000 -4,000 0.01% 34,800
2019-05-09 2019-05-07 0.850 44,000 +8,000 0.01% 37,400
2019-05-07 2019-05-03 0.900 36,000 -56,000 0.01% 32,400
2019-05-02 2019-04-29 0.940 92,000 -16,000 0.02% 86,480
2019-04-30 2019-04-26 0.910 108,000 -4,000 0.02% 98,280
2019-04-26 2019-04-24 1.010 112,000 +16,000 0.02% 113,120
2019-04-25 2019-04-23 1.020 96,000 +56,000 0.02% 97,920
2019-04-23 2019-04-17 0.910 40,000 +32,000 0.01% 36,400
2019-04-18 2019-04-16 0.910 8,000 +8,000 0.00% 7,280
2017-12-11 2017-12-07 0.500 0 -16,000
2017-12-08 2017-12-06 0.520 16,000 -96,000 0.00% 8,320
2017-12-07 2017-12-05 0.540 112,000 -152,000 0.02% 60,480
2017-12-05 2017-12-01 0.550 264,000 -8,000 0.05% 145,200
2017-12-04 2017-11-30 0.590 272,000 +96,000 0.05% 160,480
2017-12-01 2017-11-29 0.520 176,000 +64,000 0.03% 91,520
2017-11-30 2017-11-28 0.520 112,000 +80,000 0.02% 58,240
2017-11-28 2017-11-24 0.690 32,000 +32,000 0.01% 22,080
2017-11-08 2017-11-06 0.830 0 -152,000
2017-11-03 2017-11-01 0.880 152,000 +152,000 0.03% 133,760
2017-10-26 2017-10-24 0.880 0 -208,000
2017-10-25 2017-10-23 1.060 208,000 +80,000 0.04% 220,480
2017-10-24 2017-10-20 0.940 128,000 +8,000 0.02% 120,320
2017-10-23 2017-10-19 0.950 120,000 -32,000 0.02% 114,000
2017-10-20 2017-10-18 0.960 152,000 +8,000 0.03% 145,920
2017-10-17 2017-10-13 1.010 144,000 +16,000 0.03% 145,440
2017-10-16 2017-10-12 1.040 128,000 +48,000 0.02% 133,120
2017-10-12 2017-10-10 1.050 80,000 +80,000 0.01% 84,000
2017-09-29 2017-09-27 1.380 0 -40,000
2017-09-28 2017-09-26 1.390 40,000 -16,000 0.01% 55,600
2017-09-27 2017-09-25 1.400 56,000 -72,000 0.01% 78,400
2017-09-21 2017-09-19 1.450 128,000 +8,000 0.02% 185,600
2017-09-20 2017-09-18 1.400 120,000 +24,000 0.02% 168,000
2017-09-19 2017-09-15 1.400 96,000 -8,000 0.02% 134,400
2017-09-13 2017-09-11 1.410 104,000 -8,000 0.02% 146,640
2017-09-12 2017-09-08 1.380 112,000 +96,000 0.02% 154,560
2017-09-11 2017-09-07 1.480 16,000 +16,000 0.00% 23,680
2017-08-07 2017-08-03 1.300 0 -8,000
2017-08-04 2017-08-02 1.270 8,000 +8,000 0.00% 10,160
2017-07-19 2017-07-17 1.330 0 -8,000
2017-07-17 2017-07-13 1.320 8,000 +8,000 0.00% 10,560
2017-06-13 2017-06-09 1.580 0 -24,000
2017-06-12 2017-06-08 1.610 24,000 +16,000 0.00% 38,640
2017-06-09 2017-06-07 1.630 8,000 +8,000 0.00% 13,040
2017-06-06 2017-06-02 1.780 0 -32,000
2017-06-05 2017-06-01 1.700 32,000 +16,000 0.01% 54,400
2017-06-02 2017-05-31 1.560 16,000 +16,000 0.00% 24,960
2017-05-31 2017-05-26 1.500 0 -16,000
2017-05-26 2017-05-24 1.450 16,000 +16,000 0.00% 23,200
2017-05-25 2017-05-23 1.410 0 -16,000
2017-05-23 2017-05-19 1.380 16,000 +16,000 0.00% 22,080
2017-05-12 2017-05-10 1.290 0 -16,000
2017-05-11 2017-05-09 1.310 16,000 -8,000 0.00% 20,960
2017-05-10 2017-05-08 1.260 24,000 -8,000 0.00% 30,240
2017-05-08 2017-05-04 1.290 32,000 +24,000 0.01% 41,280
2017-05-05 2017-05-02 1.310 8,000 +8,000 0.00% 10,480
2017-03-03 2017-03-01 1.110 0 -8,000
2017-03-02 2017-02-28 1.100 8,000 -8,000 0.00% 8,800
2017-02-20 2017-02-16 1.070 16,000 -8,000 0.00% 17,120
2017-02-03 2017-02-01 1.080 24,000 -8,000 0.00% 25,920
2017-01-26 2017-01-24 1.090 32,000 +8,000 0.01% 34,880
2017-01-24 2017-01-20 1.140 24,000 +8,000 0.00% 27,360
2017-01-23 2017-01-19 1.150 16,000 +8,000 0.00% 18,400
2017-01-20 2017-01-18 1.150 8,000 +8,000 0.00% 9,200
2017-01-16 2017-01-12 1.090 0 -8,000
2017-01-06 2017-01-04 1.070 8,000 +8,000 0.00% 8,560
2016-12-13 2016-12-09 1.130 0 -8,000
2016-12-12 2016-12-08 1.100 8,000 +8,000 0.00% 8,800
2016-12-08 2016-12-06 1.110 0 -16,000
2016-12-07 2016-12-05 1.100 16,000 +16,000 0.00% 17,600
2014-10-13 2014-10-09 3.079 0 -2,183
2014-10-10 2014-10-08 3.138 2,183 -16,369 0.00% 6,849
2014-10-09 2014-10-07 3.064 18,552 -20,052 0.02% 56,849
2014-10-08 2014-10-06 3.167 38,604 -23,190 0.04% 122,256
2014-10-07 2014-10-03 3.094 61,794 -18,688 0.07% 191,166
2014-10-06 2014-09-30 3.020 80,482 -7,230 0.09% 243,080
2014-10-03 2014-09-29 3.079 87,712 -23,190 0.09% 270,061
2014-09-30 2014-09-26 3.108 110,902 -21,143 0.12% 344,713
2014-09-23 2014-09-19 3.196 132,045 +132,045 0.14% 422,048
2011-12-08 2011-12-06 15.964 0 -2,364
2011-12-07 2011-12-05 16.539 2,364 -417 0.01% 39,099
2011-12-01 2011-11-29 15.532 2,781 +2,781 0.01% 43,196
2011-11-28 2011-11-24 14.813 0 -973
2011-11-25 2011-11-23 15.964 973 +973 0.00% 15,533
2011-07-06 2011-07-04 19.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top