History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 705,440 | +0 | 0.12% | 1,079,323 |
| 2025-10-13 | 2025-10-09 | 1.530 | 705,440 | +0 | 0.12% | 1,079,323 |
| 2025-10-10 | 2025-10-08 | 1.510 | 705,440 | +0 | 0.12% | 1,065,214 |
| 2025-10-09 | 2025-10-06 | 1.580 | 705,440 | +0 | 0.12% | 1,114,595 |
| 2025-10-08 | 2025-10-03 | 1.550 | 705,440 | -28,000 | 0.12% | 1,093,432 |
| 2025-10-06 | 2025-10-02 | 1.580 | 733,440 | +28,000 | 0.12% | 1,158,835 |
| 2025-08-14 | 2025-08-12 | 1.540 | 705,440 | -4,000 | 0.12% | 1,086,378 |
| 2025-07-28 | 2025-07-24 | 1.510 | 709,440 | +4,000 | 0.12% | 1,071,254 |
| 2025-06-04 | 2025-06-02 | 1.590 | 705,440 | +16,000 | 0.12% | 1,121,650 |
| 2025-04-02 | 2025-03-31 | 1.560 | 689,440 | -8,000 | 0.11% | 1,075,526 |
| 2025-03-24 | 2025-03-20 | 1.520 | 697,440 | +12,000 | 0.11% | 1,060,109 |
| 2025-03-04 | 2025-02-28 | 1.870 | 685,440 | -8,000 | 0.11% | 1,281,773 |
| 2025-02-26 | 2025-02-24 | 1.790 | 693,440 | -4,000 | 0.11% | 1,241,258 |
| 2025-01-15 | 2025-01-13 | 1.730 | 697,440 | +20,000 | 0.11% | 1,206,571 |
| 2025-01-07 | 2025-01-03 | 1.870 | 677,440 | +28,000 | 0.11% | 1,266,813 |
| 2025-01-03 | 2024-12-31 | 1.780 | 649,440 | -4,000 | 0.11% | 1,156,003 |
| 2024-12-05 | 2024-12-03 | 1.660 | 653,440 | +12,000 | 0.11% | 1,084,710 |
| 2024-11-15 | 2024-11-13 | 1.800 | 641,440 | -4,000 | 0.11% | 1,154,592 |
| 2024-11-12 | 2024-11-08 | 1.810 | 645,440 | -4,000 | 0.11% | 1,168,246 |
| 2024-10-21 | 2024-10-17 | 1.800 | 649,440 | -4,000 | 0.11% | 1,168,992 |
| 2024-10-09 | 2024-10-07 | 1.800 | 653,440 | +8,000 | 0.11% | 1,176,192 |
| 2024-09-19 | 2024-09-16 | 1.980 | 645,440 | +36,000 | 0.11% | 1,277,971 |
| 2024-09-16 | 2024-09-12 | 1.660 | 609,440 | +40,000 | 0.10% | 1,011,670 |
| 2024-09-11 | 2024-09-09 | 2.000 | 569,440 | +68,000 | 0.09% | 1,138,880 |
| 2024-09-09 | 2024-09-04 | 1.730 | 501,440 | +32,000 | 0.08% | 867,491 |
| 2024-09-02 | 2024-08-29 | 1.640 | 469,440 | +48,000 | 0.08% | 769,882 |
| 2024-08-30 | 2024-08-28 | 1.680 | 421,440 | +4,000 | 0.07% | 708,019 |
| 2024-08-29 | 2024-08-27 | 1.680 | 417,440 | +24,000 | 0.07% | 701,299 |
| 2024-08-23 | 2024-08-21 | 1.740 | 393,440 | +20,000 | 0.06% | 684,586 |
| 2024-08-14 | 2024-08-12 | 1.630 | 373,440 | +8,000 | 0.06% | 608,707 |
| 2024-07-26 | 2024-07-24 | 1.700 | 365,440 | +32,000 | 0.06% | 621,248 |
| 2024-07-25 | 2024-07-23 | 1.720 | 333,440 | +80,000 | 0.05% | 573,517 |
| 2024-07-24 | 2024-07-22 | 1.660 | 253,440 | -720 | 0.04% | 420,710 |
| 2024-07-23 | 2024-07-19 | 1.670 | 254,160 | +52,000 | 0.04% | 424,447 |
| 2024-07-08 | 2024-07-04 | 1.690 | 202,160 | +36,000 | 0.03% | 341,650 |
| 2024-06-04 | 2024-05-31 | 1.550 | 166,160 | -4,000 | 0.03% | 257,548 |
| 2024-06-03 | 2024-05-30 | 1.490 | 170,160 | -4,000 | 0.03% | 253,538 |
| 2024-05-22 | 2024-05-20 | 1.420 | 174,160 | -4,000 | 0.03% | 247,307 |
| 2024-03-19 | 2024-03-15 | 1.360 | 178,160 | +12,000 | 0.03% | 242,298 |
| 2024-02-15 | 2024-02-09 | 1.520 | 166,160 | -4,000 | 0.03% | 252,563 |
| 2024-02-01 | 2024-01-30 | 1.460 | 170,160 | +12,000 | 0.03% | 248,434 |
| 2024-01-23 | 2024-01-19 | 1.510 | 158,160 | -12,000 | 0.03% | 238,822 |
| 2024-01-12 | 2024-01-10 | 1.560 | 170,160 | +12,000 | 0.03% | 265,450 |
| 2024-01-05 | 2024-01-03 | 1.770 | 158,160 | -8,000 | 0.03% | 279,943 |
| 2024-01-02 | 2023-12-28 | 1.630 | 166,160 | +8,000 | 0.03% | 270,841 |
| 2023-08-10 | 2023-08-08 | 1.510 | 158,160 | -1,960,000 | 0.03% | 238,822 |
| 2023-03-14 | 2023-03-10 | 1.720 | 2,118,160 | -8,000 | 0.36% | 3,643,235 |
| 2023-02-07 | 2023-02-03 | 1.680 | 2,126,160 | -16,000 | 0.36% | 3,571,949 |
| 2023-02-02 | 2023-01-31 | 1.600 | 2,142,160 | -20,000 | 0.36% | 3,427,456 |
| 2022-06-09 | 2022-06-07 | 1.520 | 2,162,160 | -80 | 0.36% | 3,286,483 |
| 2022-03-23 | 2022-03-21 | 1.600 | 2,162,240 | -8,000 | 0.36% | 3,459,584 |
| 2022-02-17 | 2022-02-15 | 1.630 | 2,170,240 | -5,600 | 0.36% | 3,537,491 |
| 2021-11-03 | 2021-11-01 | 1.600 | 2,175,840 | -8,000 | 0.36% | 3,481,344 |
| 2021-10-15 | 2021-10-11 | 1.550 | 2,183,840 | +8,000 | 0.37% | 3,384,952 |
| 2021-10-06 | 2021-10-04 | 1.620 | 2,175,840 | -2,000 | 0.36% | 3,524,861 |
| 2021-10-05 | 2021-09-30 | 1.650 | 2,177,840 | -80,000 | 0.37% | 3,593,436 |
| 2021-08-24 | 2021-08-20 | 1.640 | 2,257,840 | -3,280 | 0.38% | 3,702,858 |
| 2021-08-10 | 2021-08-06 | 1.480 | 2,261,120 | -28,000 | 0.38% | 3,346,458 |
| 2021-07-20 | 2021-07-16 | 1.700 | 2,289,120 | -4,000 | 0.38% | 3,891,504 |
| 2021-07-15 | 2021-07-13 | 1.690 | 2,293,120 | -4,000 | 0.38% | 3,875,373 |
| 2021-07-08 | 2021-07-06 | 1.660 | 2,297,120 | -12,000 | 0.39% | 3,813,219 |
| 2021-07-07 | 2021-07-05 | 1.660 | 2,309,120 | -12,000 | 0.39% | 3,833,139 |
| 2021-07-06 | 2021-07-02 | 1.690 | 2,321,120 | -4,000 | 0.39% | 3,922,693 |
| 2021-07-02 | 2021-06-29 | 1.640 | 2,325,120 | -16,000 | 0.39% | 3,813,197 |
| 2021-05-05 | 2021-05-03 | 1.460 | 2,341,120 | -12,000 | 0.40% | 3,418,035 |
| 2021-04-28 | 2021-04-26 | 1.360 | 2,353,120 | +8,000 | 0.40% | 3,200,243 |
| 2021-04-14 | 2021-04-12 | 1.390 | 2,345,120 | +4,000 | 0.40% | 3,259,717 |
| 2021-04-12 | 2021-04-08 | 1.490 | 2,341,120 | +8,000 | 0.40% | 3,488,269 |
| 2021-03-26 | 2021-03-24 | 1.320 | 2,333,120 | +16,000 | 0.40% | 3,079,718 |
| 2021-03-22 | 2021-03-18 | 1.480 | 2,317,120 | +8,000 | 0.40% | 3,429,338 |
| 2021-03-19 | 2021-03-17 | 1.540 | 2,309,120 | +12,000 | 0.40% | 3,556,045 |
| 2021-02-04 | 2021-02-02 | 1.340 | 2,297,120 | -4,000 | 0.40% | 3,078,141 |
| 2021-02-03 | 2021-02-01 | 1.340 | 2,301,120 | -16,000 | 0.40% | 3,083,501 |
| 2021-01-25 | 2021-01-21 | 1.300 | 2,317,120 | -8,000 | 0.40% | 3,012,256 |
| 2021-01-22 | 2021-01-20 | 1.290 | 2,325,120 | -20,000 | 0.40% | 2,999,405 |
| 2021-01-20 | 2021-01-18 | 1.270 | 2,345,120 | -800 | 0.40% | 2,978,302 |
| 2020-11-30 | 2020-11-26 | 1.310 | 2,345,920 | -4,000 | 0.40% | 3,073,155 |
| 2020-11-09 | 2020-11-05 | 1.230 | 2,349,920 | -80,000 | 0.40% | 2,890,402 |
| 2020-10-29 | 2020-10-27 | 1.190 | 2,429,920 | -68,000 | 0.42% | 2,891,605 |
| 2020-10-14 | 2020-10-09 | 1.130 | 2,497,920 | +36,000 | 0.43% | 2,822,650 |
| 2020-10-07 | 2020-10-05 | 1.190 | 2,461,920 | +40,000 | 0.42% | 2,929,685 |
| 2020-10-05 | 2020-09-29 | 1.180 | 2,421,920 | +12,000 | 0.42% | 2,857,866 |
| 2020-09-03 | 2020-09-01 | 1.020 | 2,409,920 | +20,000 | 0.41% | 2,458,118 |
| 2020-08-31 | 2020-08-27 | 1.020 | 2,389,920 | +20,000 | 0.41% | 2,437,718 |
| 2020-08-28 | 2020-08-26 | 1.000 | 2,369,920 | +20,000 | 0.41% | 2,369,920 |
| 2020-07-02 | 2020-06-29 | 0.940 | 2,349,920 | -19,600 | 0.43% | 2,208,925 |
| 2020-06-22 | 2020-06-18 | 0.870 | 2,369,520 | -57,680 | 0.43% | 2,061,482 |
| 2020-06-10 | 2020-06-08 | 0.760 | 2,427,200 | -2,000 | 0.44% | 1,844,672 |
| 2020-02-12 | 2020-02-10 | 0.820 | 2,429,200 | -2,400 | 0.44% | 1,991,944 |
| 2019-07-09 | 2019-07-05 | 0.960 | 2,431,600 | -251,200 | 0.44% | 2,334,336 |
| 2019-06-26 | 2019-06-24 | 1.010 | 2,682,800 | -68,000 | 0.49% | 2,709,628 |
| 2019-05-10 | 2019-05-08 | 0.870 | 2,750,800 | -24,000 | 0.50% | 2,393,196 |
| 2019-05-07 | 2019-05-03 | 0.900 | 2,774,800 | -40,000 | 0.51% | 2,497,320 |
| 2019-04-24 | 2019-04-18 | 0.960 | 2,814,800 | +40,000 | 0.51% | 2,702,208 |
| 2019-04-23 | 2019-04-17 | 0.910 | 2,774,800 | -16,000 | 0.51% | 2,525,068 |
| 2019-04-17 | 2019-04-15 | 0.940 | 2,790,800 | +68,000 | 0.51% | 2,623,352 |
| 2019-04-10 | 2019-04-08 | 1.050 | 2,722,800 | -24,000 | 0.50% | 2,858,940 |
| 2019-04-09 | 2019-04-04 | 1.080 | 2,746,800 | -48,000 | 0.50% | 2,966,544 |
| 2019-04-08 | 2019-04-03 | 1.090 | 2,794,800 | +56,000 | 0.51% | 3,046,332 |
| 2019-03-14 | 2019-03-12 | 0.890 | 2,738,800 | -48,000 | 0.50% | 2,437,532 |
| 2019-03-11 | 2019-03-07 | 0.900 | 2,786,800 | -56,000 | 0.51% | 2,508,120 |
| 2019-03-07 | 2019-03-05 | 0.800 | 2,842,800 | -40,000 | 0.52% | 2,274,240 |
| 2019-02-08 | 2019-01-31 | 0.590 | 2,882,800 | -240,000 | 0.53% | 1,700,852 |
| 2019-01-15 | 2019-01-11 | 0.380 | 3,122,800 | -320 | 0.57% | 1,186,664 |
| 2018-10-02 | 2018-09-27 | 0.435 | 3,123,120 | +240,000 | 0.57% | 1,358,557 |
| 2018-08-27 | 2018-08-23 | 0.445 | 2,883,120 | -1,600 | 0.53% | 1,282,988 |
| 2018-07-27 | 2018-07-25 | 0.500 | 2,884,720 | -800 | 0.53% | 1,442,360 |
| 2018-07-20 | 2018-07-18 | 0.485 | 2,885,520 | -168,000 | 0.53% | 1,399,477 |
| 2018-07-17 | 2018-07-13 | 0.470 | 3,053,520 | -264,000 | 0.56% | 1,435,154 |
| 2018-07-10 | 2018-07-06 | 0.490 | 3,317,520 | -4,800 | 0.61% | 1,625,585 |
| 2018-05-25 | 2018-05-23 | 0.560 | 3,322,320 | -24,000 | 0.61% | 1,860,499 |
| 2018-02-23 | 2018-02-21 | 0.550 | 3,346,320 | -4,800 | 0.61% | 1,840,476 |
| 2018-01-08 | 2018-01-04 | 0.720 | 3,351,120 | +48,000 | 0.61% | 2,412,806 |
| 2018-01-03 | 2017-12-29 | 0.640 | 3,303,120 | -224,000 | 0.60% | 2,113,997 |
| 2018-01-02 | 2017-12-28 | 0.690 | 3,527,120 | +176,000 | 0.64% | 2,433,713 |
| 2017-12-28 | 2017-12-22 | 0.570 | 3,351,120 | +80,000 | 0.61% | 1,910,138 |
| 2017-11-30 | 2017-11-28 | 0.520 | 3,271,120 | -112,000 | 0.60% | 1,700,982 |
| 2017-11-29 | 2017-11-27 | 0.610 | 3,383,120 | -24,000 | 0.62% | 2,063,703 |
| 2017-11-21 | 2017-11-17 | 0.720 | 3,407,120 | +8,000 | 0.62% | 2,453,126 |
| 2017-11-14 | 2017-11-10 | 0.780 | 3,399,120 | -32,000 | 0.62% | 2,651,314 |
| 2017-11-09 | 2017-11-07 | 0.820 | 3,431,120 | -16,000 | 0.63% | 2,813,518 |
| 2017-11-06 | 2017-11-02 | 0.870 | 3,447,120 | -56,000 | 0.63% | 2,998,994 |
| 2017-11-03 | 2017-11-01 | 0.880 | 3,503,120 | +56,000 | 0.64% | 3,082,746 |
| 2017-11-02 | 2017-10-31 | 0.840 | 3,447,120 | +120,000 | 0.63% | 2,895,581 |
| 2017-11-01 | 2017-10-30 | 0.830 | 3,327,120 | -56,000 | 0.61% | 2,761,510 |
| 2017-10-31 | 2017-10-27 | 0.840 | 3,383,120 | +56,000 | 0.62% | 2,841,821 |
| 2017-10-30 | 2017-10-26 | 0.820 | 3,327,120 | -424,000 | 0.61% | 2,728,238 |
| 2017-10-26 | 2017-10-24 | 0.880 | 3,751,120 | -2,248,000 | 0.69% | 3,300,986 |
| 2017-10-25 | 2017-10-23 | 1.060 | 5,999,120 | +4,640,000 | 1.10% | 6,359,067 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,359,120 | -16,000 | 0.25% | 1,291,164 |
| 2017-10-20 | 2017-10-18 | 0.960 | 1,375,120 | +8,000 | 0.25% | 1,320,115 |
| 2017-10-19 | 2017-10-17 | 0.980 | 1,367,120 | -40,000 | 0.25% | 1,339,778 |
| 2017-10-18 | 2017-10-16 | 1.000 | 1,407,120 | +16,000 | 0.26% | 1,407,120 |
| 2017-10-17 | 2017-10-13 | 1.010 | 1,391,120 | +40,000 | 0.25% | 1,405,031 |
| 2017-10-16 | 2017-10-12 | 1.040 | 1,351,120 | +56,000 | 0.25% | 1,405,165 |
| 2017-10-13 | 2017-10-11 | 1.100 | 1,295,120 | +64,000 | 0.24% | 1,424,632 |
| 2017-10-12 | 2017-10-10 | 1.050 | 1,231,120 | +40,000 | 0.22% | 1,292,676 |
| 2017-10-06 | 2017-10-03 | 1.280 | 1,191,120 | -8,000 | 0.22% | 1,524,634 |
| 2017-10-04 | 2017-09-29 | 1.250 | 1,199,120 | +24,000 | 0.22% | 1,498,900 |
| 2017-10-03 | 2017-09-28 | 1.290 | 1,175,120 | -272,000 | 0.21% | 1,515,905 |
| 2017-09-27 | 2017-09-25 | 1.400 | 1,447,120 | +8,000 | 0.26% | 2,025,968 |
| 2017-09-26 | 2017-09-22 | 1.430 | 1,439,120 | -8,000 | 0.26% | 2,057,942 |
| 2017-09-20 | 2017-09-18 | 1.400 | 1,447,120 | +32,000 | 0.26% | 2,025,968 |
| 2017-09-12 | 2017-09-08 | 1.380 | 1,415,120 | +8,000 | 0.26% | 1,952,866 |
| 2017-09-11 | 2017-09-07 | 1.480 | 1,407,120 | -8,000 | 0.26% | 2,082,538 |
| 2017-08-28 | 2017-08-24 | 1.350 | 1,415,120 | +8,000 | 0.26% | 1,910,412 |
| 2017-08-25 | 2017-08-22 | 1.470 | 1,407,120 | -8,000 | 0.26% | 2,068,466 |
| 2017-08-22 | 2017-08-18 | 1.350 | 1,415,120 | +8,000 | 0.26% | 1,910,412 |
| 2017-08-16 | 2017-08-14 | 1.400 | 1,407,120 | -2,080 | 0.26% | 1,969,968 |
| 2017-08-15 | 2017-08-11 | 1.420 | 1,409,200 | -5,920 | 0.26% | 2,001,064 |
| 2017-08-02 | 2017-07-31 | 1.220 | 1,415,120 | +8,000 | 0.26% | 1,726,446 |
| 2017-07-26 | 2017-07-24 | 1.300 | 1,407,120 | +8,000 | 0.26% | 1,829,256 |
| 2017-07-13 | 2017-07-11 | 1.390 | 1,399,120 | +8,000 | 0.26% | 1,944,777 |
| 2017-07-06 | 2017-07-04 | 1.490 | 1,391,120 | +8,000 | 0.25% | 2,072,769 |
| 2017-07-04 | 2017-06-30 | 1.490 | 1,383,120 | -24,400 | 0.25% | 2,060,849 |
| 2017-06-30 | 2017-06-28 | 1.490 | 1,407,520 | -76,000 | 0.26% | 2,097,205 |
| 2017-06-26 | 2017-06-22 | 1.630 | 1,483,520 | -8,000 | 0.27% | 2,418,138 |
| 2017-06-22 | 2017-06-20 | 1.650 | 1,491,520 | +8,000 | 0.27% | 2,461,008 |
| 2017-06-09 | 2017-06-07 | 1.630 | 1,483,520 | -19,600 | 0.27% | 2,418,138 |
| 2017-06-07 | 2017-06-05 | 1.660 | 1,503,120 | -16,000 | 0.27% | 2,495,179 |
| 2017-06-06 | 2017-06-02 | 1.780 | 1,519,120 | +8,000 | 0.28% | 2,704,034 |
| 2017-05-31 | 2017-05-26 | 1.500 | 1,511,120 | -8,000 | 0.28% | 2,266,680 |
| 2017-05-26 | 2017-05-24 | 1.450 | 1,519,120 | -16,000 | 0.28% | 2,202,724 |
| 2017-05-25 | 2017-05-23 | 1.410 | 1,535,120 | -48,000 | 0.28% | 2,164,519 |
| 2017-05-24 | 2017-05-22 | 1.400 | 1,583,120 | +48,000 | 0.29% | 2,216,368 |
| 2017-05-23 | 2017-05-19 | 1.380 | 1,535,120 | -16,000 | 0.28% | 2,118,466 |
| 2017-05-22 | 2017-05-18 | 1.220 | 1,551,120 | +8,000 | 0.28% | 1,892,366 |
| 2017-04-24 | 2017-04-20 | 1.270 | 1,543,120 | -32,000 | 0.28% | 1,959,762 |
| 2017-04-13 | 2017-04-11 | 1.370 | 1,575,120 | +40,000 | 0.29% | 2,157,914 |
| 2017-04-11 | 2017-04-07 | 1.390 | 1,535,120 | -33,600 | 0.28% | 2,133,817 |
| 2017-04-10 | 2017-04-06 | 1.320 | 1,568,720 | +40,000 | 0.29% | 2,070,710 |
| 2017-03-29 | 2017-03-27 | 1.170 | 1,528,720 | +88,000 | 0.28% | 1,788,602 |
| 2017-02-20 | 2017-02-16 | 1.070 | 1,440,720 | -16,000 | 0.26% | 1,541,570 |
| 2017-01-12 | 2017-01-10 | 1.040 | 1,456,720 | -16,000 | 0.27% | 1,514,989 |
| 2017-01-09 | 2017-01-05 | 1.100 | 1,472,720 | -800 | 0.27% | 1,619,992 |
| 2016-12-16 | 2016-12-14 | 1.050 | 1,473,520 | -222,400 | 0.27% | 1,547,196 |
| 2016-12-06 | 2016-12-02 | 1.110 | 1,695,920 | -56,000 | 0.31% | 1,882,471 |
| 2016-11-21 | 2016-11-17 | 1.040 | 1,751,920 | -320 | 0.32% | 1,821,997 |
| 2016-11-17 | 2016-11-15 | 1.130 | 1,752,240 | -8,000 | 0.32% | 1,980,031 |
| 2016-11-16 | 2016-11-14 | 1.110 | 1,760,240 | +16,000 | 0.32% | 1,953,866 |
| 2016-11-11 | 2016-11-09 | 1.130 | 1,744,240 | -24,000 | 0.32% | 1,970,991 |
| 2016-11-10 | 2016-11-08 | 1.180 | 1,768,240 | -29,600 | 0.32% | 2,086,523 |
| 2016-11-09 | 2016-11-07 | 1.100 | 1,797,840 | -80,000 | 0.33% | 1,977,624 |
| 2016-11-08 | 2016-11-04 | 1.020 | 1,877,840 | -16,000 | 0.34% | 1,915,397 |
| 2016-11-04 | 2016-11-02 | 0.960 | 1,893,840 | -288,000 | 0.35% | 1,818,086 |
| 2016-11-03 | 2016-11-01 | 0.970 | 2,181,840 | +64,000 | 0.40% | 2,116,385 |
| 2016-11-01 | 2016-10-28 | 0.930 | 2,117,840 | -88,000 | 0.39% | 1,969,591 |
| 2016-10-31 | 2016-10-27 | 0.880 | 2,205,840 | -24,000 | 0.40% | 1,941,139 |
| 2016-10-28 | 2016-10-26 | 0.870 | 2,229,840 | -184,000 | 0.41% | 1,939,961 |
| 2016-10-26 | 2016-10-24 | 0.720 | 2,413,840 | -120,000 | 0.44% | 1,737,965 |
| 2016-10-20 | 2016-10-18 | 0.790 | 2,533,840 | -48,000 | 0.56% | 2,001,734 |
| 2016-10-19 | 2016-10-17 | 0.760 | 2,581,840 | +200,000 | 0.57% | 1,962,198 |
| 2016-10-06 | 2016-10-04 | 0.780 | 2,381,840 | +48,000 | 0.52% | 1,857,835 |
| 2016-09-29 | 2016-09-27 | 0.770 | 2,333,840 | +24,000 | 0.51% | 1,797,057 |
| 2016-09-09 | 2016-09-07 | 0.870 | 2,309,840 | +104,000 | 0.51% | 2,009,561 |
| 2016-09-02 | 2016-08-31 | 0.930 | 2,205,840 | -36,000 | 0.48% | 2,051,431 |
| 2016-08-30 | 2016-08-26 | 0.930 | 2,241,840 | +80,000 | 0.49% | 2,084,911 |
| 2016-08-26 | 2016-08-24 | 0.900 | 2,161,840 | -24,000 | 0.47% | 1,945,656 |
| 2016-08-19 | 2016-08-17 | 0.950 | 2,185,840 | +32,000 | 0.48% | 2,076,548 |
| 2016-08-18 | 2016-08-16 | 0.900 | 2,153,840 | -40,000 | 0.47% | 1,938,456 |
| 2016-08-15 | 2016-08-11 | 0.880 | 2,193,840 | -56,000 | 0.48% | 1,930,579 |
| 2016-08-12 | 2016-08-10 | 0.840 | 2,249,840 | +56,000 | 0.49% | 1,889,866 |
| 2016-08-09 | 2016-08-05 | 0.840 | 2,193,840 | -58,000 | 0.48% | 1,842,826 |
| 2016-08-08 | 2016-08-04 | 0.780 | 2,251,840 | +8,000 | 0.49% | 1,756,435 |
| 2016-08-04 | 2016-08-01 | 0.650 | 2,243,840 | +24,000 | 0.49% | 1,458,496 |
| 2016-07-29 | 2016-07-27 | 0.860 | 2,219,840 | -120,000 | 0.49% | 1,909,062 |
| 2016-07-28 | 2016-07-26 | 0.820 | 2,339,840 | +48,000 | 0.51% | 1,918,669 |
| 2016-07-26 | 2016-07-22 | 0.740 | 2,291,840 | +16,000 | 0.50% | 1,695,962 |
| 2016-07-20 | 2016-07-18 | 0.750 | 2,275,840 | +16,000 | 0.50% | 1,706,880 |
| 2016-07-14 | 2016-07-12 | 0.870 | 2,259,840 | -120,000 | 0.50% | 1,966,061 |
| 2016-07-13 | 2016-07-11 | 0.800 | 2,379,840 | +88,000 | 0.52% | 1,903,872 |
| 2016-07-12 | 2016-07-08 | 0.860 | 2,291,840 | -56,000 | 0.50% | 1,970,982 |
| 2016-07-08 | 2016-07-06 | 0.790 | 2,347,840 | +32,000 | 0.51% | 1,854,794 |
| 2016-07-07 | 2016-07-05 | 0.780 | 2,315,840 | -200,000 | 0.51% | 1,806,355 |
| 2016-07-06 | 2016-07-04 | 0.740 | 2,515,840 | +80,000 | 0.55% | 1,861,722 |
| 2016-07-05 | 2016-06-30 | 0.760 | 2,435,840 | +88,000 | 0.53% | 1,851,238 |
| 2016-06-28 | 2016-06-24 | 0.710 | 2,347,840 | -186,000 | 0.51% | 1,666,966 |
| 2016-06-23 | 2016-06-21 | 0.740 | 2,533,840 | -40,000 | 0.56% | 1,875,042 |
| 2016-06-20 | 2016-06-16 | 0.660 | 2,573,840 | +32,000 | 0.56% | 1,698,734 |
| 2016-06-17 | 2016-06-15 | 0.740 | 2,541,840 | -258,400 | 0.56% | 1,880,962 |
| 2016-06-16 | 2016-06-14 | 0.540 | 2,800,240 | -80,000 | 0.61% | 1,512,130 |
| 2016-06-15 | 2016-06-13 | 0.520 | 2,880,240 | -80,000 | 0.63% | 1,497,725 |
| 2016-06-10 | 2016-06-07 | 0.480 | 2,960,240 | -16,000 | 0.65% | 1,420,915 |
| 2016-05-24 | 2016-05-20 | 0.405 | 2,976,240 | -82,000 | 0.65% | 1,205,377 |
| 2016-05-20 | 2016-05-18 | 0.405 | 3,058,240 | -160,000 | 0.67% | 1,238,587 |
| 2016-05-03 | 2016-04-28 | 0.415 | 3,218,240 | +40,000 | 0.71% | 1,335,570 |
| 2016-04-19 | 2016-04-15 | 0.395 | 3,178,240 | -840,000 | 0.70% | 1,255,405 |
| 2016-04-11 | 2016-04-07 | 0.390 | 4,018,240 | +840,000 | 0.88% | 1,567,114 |
| 2016-04-08 | 2016-04-06 | 0.395 | 3,178,240 | -1,600 | 0.70% | 1,255,405 |
| 2016-04-07 | 2016-04-05 | 0.400 | 3,179,840 | -16,000 | 0.70% | 1,271,936 |
| 2016-04-05 | 2016-03-31 | 0.375 | 3,195,840 | -2,400 | 0.70% | 1,198,440 |
| 2016-03-23 | 2016-03-21 | 0.385 | 3,198,240 | -43,200 | 0.70% | 1,231,322 |
| 2016-03-21 | 2016-03-17 | 0.345 | 3,241,440 | +33,600 | 0.71% | 1,118,297 |
| 2016-03-14 | 2016-03-10 | 0.385 | 3,207,840 | +48,000 | 0.70% | 1,235,018 |
| 2016-03-08 | 2016-03-04 | 0.405 | 3,159,840 | +20,800 | 0.69% | 1,279,735 |
| 2016-03-04 | 2016-03-02 | 0.415 | 3,139,040 | -212,800 | 0.69% | 1,302,702 |
| 2016-03-02 | 2016-02-29 | 0.380 | 3,351,840 | -80,000 | 0.73% | 1,273,699 |
| 2016-03-01 | 2016-02-26 | 0.415 | 3,431,840 | +36,800 | 0.75% | 1,424,214 |
| 2016-02-29 | 2016-02-25 | 0.405 | 3,395,040 | +40,000 | 0.74% | 1,374,991 |
| 2016-02-26 | 2016-02-24 | 0.430 | 3,355,040 | +88,000 | 0.74% | 1,442,667 |
| 2016-02-25 | 2016-02-23 | 0.425 | 3,267,040 | -25,600 | 0.72% | 1,388,492 |
| 2016-02-24 | 2016-02-22 | 0.450 | 3,292,640 | -22,400 | 0.72% | 1,481,688 |
| 2016-02-23 | 2016-02-19 | 0.420 | 3,315,040 | -12,400 | 0.73% | 1,392,317 |
| 2016-02-22 | 2016-02-18 | 0.460 | 3,327,440 | -164,800 | 0.73% | 1,530,622 |
| 2016-02-19 | 2016-02-17 | 0.400 | 3,492,240 | -91,840 | 0.77% | 1,396,896 |
| 2016-02-16 | 2016-02-12 | 0.325 | 3,584,080 | -158,400 | 0.79% | 1,164,826 |
| 2016-02-15 | 2016-02-11 | 0.325 | 3,742,480 | +70,400 | 0.82% | 1,216,306 |
| 2016-02-12 | 2016-02-05 | 0.365 | 3,672,080 | +187,200 | 0.80% | 1,340,309 |
| 2016-02-11 | 2016-02-04 | 0.355 | 3,484,880 | -80,000 | 0.76% | 1,237,132 |
| 2016-02-05 | 2016-02-03 | 0.335 | 3,564,880 | +80,000 | 0.78% | 1,194,235 |
| 2016-02-04 | 2016-02-02 | 0.300 | 3,484,880 | -32,000 | 0.76% | 1,045,464 |
| 2016-02-02 | 2016-01-29 | 0.380 | 3,516,880 | -48,000 | 0.77% | 1,336,414 |
| 2016-02-01 | 2016-01-28 | 0.410 | 3,564,880 | -204,000 | 0.78% | 1,461,601 |
| 2016-01-28 | 2016-01-26 | 0.575 | 3,768,880 | +24,000 | 0.83% | 2,167,106 |
| 2016-01-27 | 2016-01-25 | 0.610 | 3,744,880 | +64,000 | 0.82% | 2,284,377 |
| 2016-01-22 | 2016-01-20 | 0.625 | 3,680,880 | +40,000 | 0.81% | 2,300,550 |
| 2016-01-13 | 2016-01-11 | 0.700 | 3,640,880 | +80,000 | 0.80% | 2,548,616 |
| 2016-01-12 | 2016-01-08 | 0.725 | 3,560,880 | +16,000 | 0.78% | 2,581,638 |
| 2016-01-11 | 2016-01-07 | 0.730 | 3,544,880 | -33,600 | 0.78% | 2,587,762 |
| 2016-01-08 | 2016-01-06 | 0.770 | 3,578,480 | +64,000 | 0.78% | 2,755,430 |
| 2016-01-06 | 2016-01-04 | 0.790 | 3,514,480 | -72,000 | 0.77% | 2,776,439 |
| 2016-01-05 | 2015-12-31 | 0.810 | 3,586,480 | +40,000 | 0.79% | 2,905,049 |
| 2015-12-29 | 2015-12-24 | 0.885 | 3,546,480 | +32,000 | 0.78% | 3,138,635 |
| 2015-12-28 | 2015-12-22 | 0.875 | 3,514,480 | +60,800 | 0.77% | 3,075,170 |
| 2015-12-23 | 2015-12-21 | 0.905 | 3,453,680 | -412,800 | 0.76% | 3,125,580 |
| 2015-12-22 | 2015-12-18 | 0.735 | 3,866,480 | -140,800 | 0.85% | 2,841,863 |
| 2015-12-21 | 2015-12-17 | 0.770 | 4,007,280 | +9,600 | 0.88% | 3,085,606 |
| 2015-12-17 | 2015-12-15 | 0.810 | 3,997,680 | -8,000 | 0.88% | 3,238,121 |
| 2015-12-15 | 2015-12-11 | 0.785 | 4,005,680 | +16,000 | 0.88% | 3,144,459 |
| 2015-12-14 | 2015-12-10 | 0.795 | 3,989,680 | -246,400 | 0.87% | 3,171,796 |
| 2015-12-11 | 2015-12-09 | 0.805 | 4,236,080 | -48,000 | 0.93% | 3,410,044 |
| 2015-12-10 | 2015-12-08 | 0.830 | 4,284,080 | +80,000 | 0.94% | 3,555,786 |
| 2015-12-09 | 2015-12-07 | 0.875 | 4,204,080 | +4,800 | 0.92% | 3,678,570 |
| 2015-12-08 | 2015-12-04 | 0.870 | 4,199,280 | +116,800 | 0.92% | 3,653,374 |
| 2015-12-07 | 2015-12-03 | 0.900 | 4,082,480 | -345,600 | 0.89% | 3,674,232 |
| 2015-12-04 | 2015-12-02 | 0.930 | 4,428,080 | +9,600 | 0.97% | 4,118,114 |
| 2015-12-03 | 2015-12-01 | 0.935 | 4,418,480 | -54,400 | 0.97% | 4,131,279 |
| 2015-11-30 | 2015-11-26 | 0.960 | 4,472,880 | +252,800 | 0.98% | 4,293,965 |
| 2015-11-27 | 2015-11-25 | 1.040 | 4,220,080 | +275,200 | 0.92% | 4,388,883 |
| 2015-11-26 | 2015-11-24 | 1.010 | 3,944,880 | +40,000 | 0.86% | 3,984,329 |
| 2015-11-24 | 2015-11-20 | 1.005 | 3,904,880 | -35,200 | 0.86% | 3,924,404 |
| 2015-11-23 | 2015-11-19 | 1.005 | 3,940,080 | -126,400 | 0.86% | 3,959,780 |
| 2015-11-20 | 2015-11-18 | 1.035 | 4,066,480 | +332,800 | 0.89% | 4,208,807 |
| 2015-11-19 | 2015-11-17 | 0.930 | 3,733,680 | -9,600 | 0.82% | 3,472,322 |
| 2015-11-18 | 2015-11-16 | 0.895 | 3,743,280 | +9,600 | 0.82% | 3,350,236 |
| 2015-11-17 | 2015-11-13 | 0.900 | 3,733,680 | -16,000 | 0.82% | 3,360,312 |
| 2015-11-16 | 2015-11-12 | 0.910 | 3,749,680 | -8,000 | 0.82% | 3,412,209 |
| 2015-11-13 | 2015-11-11 | 0.895 | 3,757,680 | -48,000 | 0.82% | 3,363,124 |
| 2015-11-10 | 2015-11-06 | 0.915 | 3,805,680 | +28,800 | 0.83% | 3,482,197 |
| 2015-11-09 | 2015-11-05 | 0.940 | 3,776,880 | -470,400 | 0.83% | 3,550,267 |
| 2015-11-05 | 2015-11-03 | 0.875 | 4,247,280 | -228,800 | 0.93% | 3,716,370 |
| 2015-11-04 | 2015-11-02 | 0.930 | 4,476,080 | +4,800 | 0.98% | 4,162,754 |
| 2015-11-03 | 2015-10-30 | 1.045 | 4,471,280 | -48,000 | 0.98% | 4,672,488 |
| 2015-11-02 | 2015-10-29 | 1.085 | 4,519,280 | -212,800 | 0.99% | 4,903,419 |
| 2015-10-30 | 2015-10-28 | 0.965 | 4,732,080 | -188,800 | 1.04% | 4,566,457 |
| 2015-10-29 | 2015-10-27 | 0.995 | 4,920,880 | +262,800 | 1.08% | 4,896,276 |
| 2015-10-28 | 2015-10-26 | 0.825 | 4,658,080 | -276,800 | 1.02% | 3,842,916 |
| 2015-10-27 | 2015-10-23 | 0.685 | 4,934,880 | +28,800 | 1.08% | 3,380,393 |
| 2015-10-22 | 2015-10-19 | 0.690 | 4,906,080 | +8,000 | 1.08% | 3,385,195 |
| 2015-10-20 | 2015-10-16 | 0.720 | 4,898,080 | -12,800 | 1.07% | 3,526,618 |
| 2015-10-19 | 2015-10-15 | 0.725 | 4,910,880 | +57,600 | 1.08% | 3,560,388 |
| 2015-10-16 | 2015-10-14 | 0.710 | 4,853,280 | -17,600 | 1.06% | 3,445,829 |
| 2015-10-15 | 2015-10-13 | 0.730 | 4,870,880 | +48,000 | 1.07% | 3,555,742 |
| 2015-10-13 | 2015-10-09 | 0.735 | 4,822,880 | -28,800 | 1.06% | 3,544,817 |
| 2015-10-12 | 2015-10-08 | 0.730 | 4,851,680 | -24,000 | 1.06% | 3,541,726 |
| 2015-10-02 | 2015-09-29 | 0.660 | 4,875,680 | -4,800 | 1.07% | 3,217,949 |
| 2015-09-25 | 2015-09-23 | 0.690 | 4,880,480 | -3,200 | 1.07% | 3,367,531 |
| 2015-09-24 | 2015-09-22 | 0.725 | 4,883,680 | +155,200 | 1.07% | 3,540,668 |
| 2015-09-23 | 2015-09-21 | 0.740 | 4,728,480 | -56,000 | 1.04% | 3,499,075 |
| 2015-09-22 | 2015-09-18 | 0.735 | 4,784,480 | -20,800 | 1.05% | 3,516,593 |
| 2015-09-17 | 2015-09-15 | 0.700 | 4,805,280 | +17,600 | 1.05% | 3,363,696 |
| 2015-09-16 | 2015-09-14 | 0.705 | 4,787,680 | -48,000 | 1.05% | 3,375,314 |
| 2015-09-14 | 2015-09-10 | 0.700 | 4,835,680 | -97,600 | 1.06% | 3,384,976 |
| 2015-09-11 | 2015-09-09 | 0.720 | 4,933,280 | +366,400 | 1.08% | 3,551,962 |
| 2015-09-10 | 2015-09-08 | 0.785 | 4,566,880 | +470,400 | 1.00% | 3,585,001 |
| 2015-09-09 | 2015-09-07 | 0.625 | 4,096,480 | -110,400 | 0.90% | 2,560,300 |
| 2015-09-02 | 2015-08-31 | 0.610 | 4,206,880 | +33,600 | 0.92% | 2,566,197 |
| 2015-09-01 | 2015-08-28 | 0.565 | 4,173,280 | +174,400 | 0.91% | 2,357,903 |
| 2015-08-31 | 2015-08-27 | 0.580 | 3,998,880 | -393,600 | 0.88% | 2,319,350 |
| 2015-08-27 | 2015-08-25 | 0.435 | 4,392,480 | +86,400 | 0.96% | 1,910,729 |
| 2015-08-25 | 2015-08-21 | 0.550 | 4,306,080 | -96,000 | 0.94% | 2,368,344 |
| 2015-08-21 | 2015-08-19 | 0.625 | 4,402,080 | +80,000 | 0.96% | 2,751,300 |
| 2015-08-19 | 2015-08-17 | 0.630 | 4,322,080 | +123,200 | 0.95% | 2,722,910 |
| 2015-08-18 | 2015-08-14 | 0.725 | 4,198,880 | +80,000 | 0.92% | 3,044,188 |
| 2015-08-17 | 2015-08-13 | 0.770 | 4,118,880 | +36,800 | 0.90% | 3,171,538 |
| 2015-08-14 | 2015-08-12 | 0.800 | 4,082,080 | +200,000 | 0.89% | 3,265,664 |
| 2015-08-13 | 2015-08-11 | 0.870 | 3,882,080 | +12,800 | 0.85% | 3,377,410 |
| 2015-08-12 | 2015-08-10 | 0.910 | 3,869,280 | +126,400 | 0.85% | 3,521,045 |
| 2015-08-11 | 2015-08-07 | 0.870 | 3,742,880 | +3,200 | 0.82% | 3,256,306 |
| 2015-08-10 | 2015-08-06 | 0.920 | 3,739,680 | +16,000 | 0.82% | 3,440,506 |
| 2015-08-07 | 2015-08-05 | 0.950 | 3,723,680 | +2,552,400 | 0.82% | 3,537,496 |
| 2015-08-05 | 2015-08-03 | 0.965 | 1,171,280 | +27,200 | 1.80% | 1,130,285 |
| 2015-08-04 | 2015-07-31 | 1.115 | 1,144,080 | +3,200 | 1.76% | 1,275,649 |
| 2015-07-31 | 2015-07-29 | 1.235 | 1,140,880 | +4,800 | 1.75% | 1,408,987 |
| 2015-07-30 | 2015-07-28 | 1.155 | 1,136,080 | +19,200 | 1.74% | 1,312,172 |
| 2015-07-29 | 2015-07-27 | 1.200 | 1,116,880 | +11,200 | 1.71% | 1,340,256 |
| 2015-07-27 | 2015-07-23 | 1.425 | 1,105,680 | +16,000 | 1.70% | 1,575,594 |
| 2015-07-24 | 2015-07-22 | 1.400 | 1,089,680 | -134,400 | 1.67% | 1,525,552 |
| 2015-07-23 | 2015-07-21 | 1.525 | 1,224,080 | -94,400 | 1.88% | 1,866,722 |
| 2015-07-22 | 2015-07-20 | 1.575 | 1,318,480 | -364,000 | 2.02% | 2,076,606 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,682,480 | -128,000 | 2.58% | 2,523,720 |
| 2015-07-17 | 2015-07-15 | 1.550 | 1,810,480 | -22,400 | 2.78% | 2,806,244 |
| 2015-07-16 | 2015-07-14 | 1.575 | 1,832,880 | +17,600 | 2.81% | 2,886,786 |
| 2015-07-15 | 2015-07-13 | 1.650 | 1,815,280 | -68,800 | 2.78% | 2,995,212 |
| 2015-07-14 | 2015-07-10 | 1.625 | 1,884,080 | +14,400 | 2.89% | 3,061,630 |
| 2015-07-13 | 2015-07-09 | 1.500 | 1,869,680 | +216,000 | 2.87% | 2,804,520 |
| 2015-07-10 | 2015-07-08 | 1.175 | 1,653,680 | -76,800 | 2.54% | 1,943,074 |
| 2015-07-09 | 2015-07-07 | 1.300 | 1,730,480 | +209,600 | 2.65% | 2,249,624 |
| 2015-07-08 | 2015-07-06 | 1.114 | 1,520,880 | +310,400 | 2.33% | 1,694,695 |
| 2015-07-07 | 2015-07-03 | 1.525 | 1,210,480 | -875,369 | 1.86% | 1,845,754 |
| 2015-07-06 | 2015-07-02 | 1.906 | 2,085,849 | -21,144 | 1.88% | 3,975,660 |
| 2015-07-03 | 2015-06-30 | 2.229 | 2,106,993 | +292,737 | 1.90% | 4,695,584 |
| 2015-07-02 | 2015-06-29 | 2.141 | 1,814,256 | -32,739 | 1.63% | 3,883,599 |
| 2015-06-30 | 2015-06-26 | 2.405 | 1,846,995 | -368,717 | 1.66% | 4,441,120 |
| 2015-06-29 | 2015-06-25 | 2.346 | 2,215,712 | -34,102 | 1.99% | 5,197,760 |
| 2015-06-26 | 2015-06-24 | 1.906 | 2,249,814 | -569,377 | 2.02% | 4,288,179 |
| 2015-06-25 | 2015-06-23 | 1.583 | 2,819,191 | -72,434 | 2.54% | 4,464,072 |
| 2015-06-19 | 2015-06-17 | 1.554 | 2,891,625 | -5,456 | 2.60% | 4,493,977 |
| 2015-06-17 | 2015-06-15 | 1.525 | 2,897,081 | -41,196 | 2.61% | 4,417,504 |
| 2015-06-16 | 2015-06-12 | 1.554 | 2,938,277 | -2,728 | 2.64% | 4,566,480 |
| 2015-06-15 | 2015-06-11 | 1.730 | 2,941,005 | -238,172 | 2.65% | 5,088,160 |
| 2015-06-12 | 2015-06-10 | 1.466 | 3,179,177 | -317,291 | 2.86% | 4,661,199 |
| 2015-06-11 | 2015-06-09 | 1.495 | 3,496,468 | -102,307 | 3.15% | 5,228,928 |
| 2015-06-10 | 2015-06-08 | 1.554 | 3,598,775 | -62,749 | 3.24% | 5,592,983 |
| 2015-06-09 | 2015-06-05 | 1.583 | 3,661,524 | -160,282 | 3.29% | 5,797,872 |
| 2015-06-08 | 2015-06-04 | 1.642 | 3,821,806 | -69,297 | 3.44% | 6,275,808 |
| 2015-06-05 | 2015-06-03 | 1.789 | 3,891,103 | -77,481 | 3.50% | 6,960,101 |
| 2015-06-04 | 2015-06-02 | 1.818 | 3,968,584 | -136,410 | 3.57% | 7,215,065 |
| 2015-06-03 | 2015-06-01 | 1.965 | 4,104,994 | -102,308 | 3.69% | 8,064,924 |
| 2015-06-02 | 2015-05-29 | 1.994 | 4,207,302 | -6,820 | 3.79% | 8,389,297 |
| 2015-06-01 | 2015-05-28 | 1.877 | 4,214,122 | -362,715 | 3.79% | 7,908,608 |
| 2015-05-29 | 2015-05-27 | 1.994 | 4,576,837 | -673,457 | 4.12% | 9,126,144 |
| 2015-05-28 | 2015-05-26 | 2.229 | 5,250,294 | -387,815 | 4.72% | 11,700,655 |
| 2015-05-27 | 2015-05-22 | 2.405 | 5,638,109 | +53,882 | 5.07% | 13,556,897 |
| 2015-05-26 | 2015-05-21 | 2.229 | 5,584,227 | +24,009 | 5.02% | 12,444,849 |
| 2015-05-22 | 2015-05-20 | 2.111 | 5,560,218 | +39,422 | 5.00% | 11,739,167 |
| 2015-05-20 | 2015-05-18 | 2.082 | 5,520,796 | +58,657 | 4.97% | 11,494,048 |
| 2015-05-19 | 2015-05-15 | 2.155 | 5,462,139 | +10,230 | 4.91% | 11,772,347 |
| 2015-05-18 | 2015-05-14 | 2.170 | 5,451,909 | +1,910 | 4.90% | 11,830,233 |
| 2015-05-15 | 2015-05-13 | 2.155 | 5,449,999 | -3,410 | 4.90% | 11,746,182 |
| 2015-05-14 | 2015-05-12 | 2.141 | 5,453,409 | +73,661 | 4.91% | 11,673,576 |
| 2015-05-13 | 2015-05-11 | 2.243 | 5,379,748 | +20,462 | 4.84% | 12,068,029 |
| 2015-05-11 | 2015-05-07 | 2.170 | 5,359,286 | +101,625 | 4.82% | 11,629,248 |
| 2015-05-08 | 2015-05-06 | 2.302 | 5,257,661 | -18,688 | 4.73% | 12,102,503 |
| 2015-05-07 | 2015-05-05 | 2.317 | 5,276,349 | -26,873 | 4.75% | 12,222,881 |
| 2015-05-06 | 2015-05-04 | 2.434 | 5,303,222 | -897,170 | 4.77% | 12,907,165 |
| 2015-05-05 | 2015-04-30 | 2.067 | 6,200,392 | -73,525 | 5.58% | 12,818,028 |
| 2015-05-04 | 2015-04-29 | 2.038 | 6,273,917 | +60,021 | 5.64% | 12,786,054 |
| 2015-04-30 | 2015-04-28 | 1.906 | 6,213,896 | +19,233 | 5.59% | 11,843,779 |
| 2015-04-29 | 2015-04-27 | 1.877 | 6,194,663 | -368,989 | 5.57% | 11,625,473 |
| 2015-04-28 | 2015-04-24 | 2.405 | 6,563,652 | -18,416 | 5.91% | 15,782,375 |
| 2015-04-27 | 2015-04-23 | 1.921 | 6,582,068 | +8,185 | 5.92% | 12,642,025 |
| 2015-04-24 | 2015-04-22 | 1.965 | 6,573,883 | -23,326 | 5.91% | 12,915,456 |
| 2015-04-23 | 2015-04-21 | 1.965 | 6,597,209 | -36,149 | 5.94% | 12,961,284 |
| 2015-04-22 | 2015-04-20 | 1.847 | 6,633,358 | -10,367 | 5.97% | 12,254,256 |
| 2015-04-21 | 2015-04-17 | 2.009 | 6,643,725 | +165,056 | 5.98% | 13,344,896 |
| 2015-04-20 | 2015-04-16 | 1.701 | 6,478,669 | -6,820 | 5.83% | 11,018,608 |
| 2015-04-17 | 2015-04-15 | 1.657 | 6,485,489 | +15,005 | 5.83% | 10,744,944 |
| 2015-04-16 | 2015-04-14 | 1.671 | 6,470,484 | +32,738 | 5.82% | 10,814,952 |
| 2015-04-15 | 2015-04-13 | 1.774 | 6,437,746 | -22,507 | 5.79% | 11,420,949 |
| 2015-04-14 | 2015-04-10 | 1.657 | 6,460,253 | -7,503 | 5.81% | 10,703,133 |
| 2015-04-13 | 2015-04-09 | 1.686 | 6,467,756 | +109,128 | 5.82% | 10,905,220 |
| 2015-04-10 | 2015-04-08 | 1.774 | 6,358,628 | +21,144 | 5.72% | 11,280,589 |
| 2015-04-09 | 2015-04-02 | 1.539 | 6,337,484 | +109,128 | 5.70% | 9,756,390 |
| 2015-04-01 | 2015-03-30 | 1.495 | 6,228,356 | +3,956 | 5.60% | 9,314,436 |
| 2015-03-30 | 2015-03-26 | 1.569 | 6,224,400 | +8,185 | 5.60% | 9,764,820 |
| 2015-03-27 | 2015-03-25 | 1.613 | 6,216,215 | -6,821 | 5.59% | 10,025,399 |
| 2015-03-25 | 2015-03-23 | 1.701 | 6,223,036 | -17,188 | 5.60% | 10,583,840 |
| 2015-03-24 | 2015-03-20 | 1.759 | 6,240,224 | +410 | 5.61% | 10,979,041 |
| 2015-03-23 | 2015-03-19 | 1.701 | 6,239,814 | -22,644 | 5.61% | 10,612,375 |
| 2015-03-20 | 2015-03-18 | 1.686 | 6,262,458 | -24,145 | 5.63% | 10,559,069 |
| 2015-03-19 | 2015-03-17 | 1.701 | 6,286,603 | +26,191 | 5.66% | 10,691,952 |
| 2015-03-18 | 2015-03-16 | 1.818 | 6,260,412 | -118,404 | 5.63% | 11,381,711 |
| 2015-03-17 | 2015-03-13 | 1.583 | 6,378,816 | +23,871 | 5.74% | 10,100,591 |
| 2015-03-16 | 2015-03-12 | 1.452 | 6,354,945 | -7,229 | 5.72% | 9,224,227 |
| 2015-03-04 | 2015-03-02 | 1.452 | 6,362,174 | +27,282 | 5.72% | 9,234,719 |
| 2015-03-03 | 2015-02-27 | 1.495 | 6,334,892 | +27,282 | 5.70% | 9,473,760 |
| 2015-02-27 | 2015-02-25 | 1.408 | 6,307,610 | +34,102 | 5.67% | 8,878,080 |
| 2015-02-26 | 2015-02-24 | 1.510 | 6,273,508 | +17,052 | 5.64% | 9,473,940 |
| 2015-02-25 | 2015-02-23 | 1.408 | 6,256,456 | -13,641 | 5.63% | 8,806,079 |
| 2015-02-24 | 2015-02-18 | 1.320 | 6,270,097 | +55,382 | 5.64% | 8,273,699 |
| 2015-02-17 | 2015-02-13 | 1.349 | 6,214,715 | +35,876 | 5.59% | 8,382,856 |
| 2015-02-13 | 2015-02-11 | 1.364 | 6,178,839 | +8,730 | 5.56% | 8,425,056 |
| 2015-02-12 | 2015-02-10 | 1.378 | 6,170,109 | -24,554 | 5.55% | 8,503,616 |
| 2015-02-11 | 2015-02-09 | 1.378 | 6,194,663 | +58,520 | 5.57% | 8,537,457 |
| 2015-02-10 | 2015-02-06 | 1.408 | 6,136,143 | +11,595 | 5.52% | 8,636,737 |
| 2015-02-09 | 2015-02-05 | 1.422 | 6,124,548 | -10,230 | 5.51% | 8,710,212 |
| 2015-02-06 | 2015-02-04 | 1.452 | 6,134,778 | -285,644 | 5.52% | 8,904,653 |
| 2015-02-04 | 2015-02-02 | 1.495 | 6,420,422 | +38,877 | 5.78% | 9,601,669 |
| 2015-02-03 | 2015-01-30 | 1.583 | 6,381,545 | +407,049 | 5.74% | 10,104,913 |
| 2015-02-02 | 2015-01-29 | 1.759 | 5,974,496 | +136,410 | 5.37% | 10,511,519 |
| 2015-01-29 | 2015-01-27 | 1.759 | 5,838,086 | +34,102 | 5.25% | 10,271,520 |
| 2015-01-28 | 2015-01-26 | 1.745 | 5,803,984 | +247,585 | 5.22% | 10,126,425 |
| 2015-01-22 | 2015-01-20 | 1.539 | 5,556,399 | +10,231 | 5.00% | 8,553,930 |
| 2015-01-21 | 2015-01-19 | 1.525 | 5,546,168 | +8,184 | 4.99% | 8,456,864 |
| 2015-01-19 | 2015-01-15 | 1.642 | 5,537,984 | -108,173 | 4.98% | 9,093,953 |
| 2015-01-16 | 2015-01-14 | 1.657 | 5,646,157 | +27,282 | 5.08% | 9,354,366 |
| 2015-01-15 | 2015-01-13 | 1.701 | 5,618,875 | +3,410 | 5.06% | 9,556,312 |
| 2015-01-13 | 2015-01-09 | 1.686 | 5,615,465 | +3,411 | 5.05% | 9,468,181 |
| 2015-01-12 | 2015-01-08 | 1.701 | 5,612,054 | +4,092 | 5.05% | 9,544,711 |
| 2015-01-08 | 2015-01-06 | 1.671 | 5,607,962 | +682 | 5.05% | 9,373,308 |
| 2015-01-07 | 2015-01-05 | 1.642 | 5,607,280 | +3,410 | 5.04% | 9,207,744 |
| 2015-01-06 | 2015-01-02 | 1.627 | 5,603,870 | -24,008 | 5.04% | 9,119,982 |
| 2015-01-05 | 2014-12-31 | 1.686 | 5,627,878 | -35,876 | 5.06% | 9,489,110 |
| 2015-01-02 | 2014-12-29 | 1.701 | 5,663,754 | -6,820 | 5.10% | 9,632,640 |
| 2014-12-29 | 2014-12-22 | 1.730 | 5,670,574 | +34,102 | 5.10% | 9,810,519 |
| 2014-12-23 | 2014-12-19 | 1.759 | 5,636,472 | +24,690 | 5.07% | 9,916,800 |
| 2014-12-22 | 2014-12-18 | 1.701 | 5,611,782 | -3,410 | 5.05% | 9,544,249 |
| 2014-12-19 | 2014-12-17 | 1.701 | 5,615,192 | +44,334 | 5.05% | 9,550,048 |
| 2014-12-18 | 2014-12-16 | 1.745 | 5,570,858 | +190,974 | 5.01% | 9,719,681 |
| 2014-12-16 | 2014-12-12 | 1.847 | 5,379,884 | +13,641 | 5.81% | 9,938,628 |
| 2014-12-15 | 2014-12-11 | 1.906 | 5,366,243 | +5,456 | 5.79% | 10,228,140 |
| 2014-12-12 | 2014-12-10 | 1.935 | 5,360,787 | +20,325 | 5.79% | 10,374,937 |
| 2014-12-11 | 2014-12-09 | 1.862 | 5,340,462 | -64,794 | 5.77% | 9,944,101 |
| 2014-12-10 | 2014-12-08 | 1.979 | 5,405,256 | -10,231 | 5.84% | 10,698,749 |
| 2014-12-09 | 2014-12-05 | 1.994 | 5,415,487 | +38,877 | 5.85% | 10,798,400 |
| 2014-12-08 | 2014-12-04 | 2.067 | 5,376,610 | +85,938 | 5.80% | 11,115,029 |
| 2014-12-05 | 2014-12-03 | 2.097 | 5,290,672 | +5,457 | 5.71% | 11,092,510 |
| 2014-12-03 | 2014-12-01 | 2.126 | 5,285,215 | -34,103 | 5.71% | 11,236,049 |
| 2014-12-02 | 2014-11-28 | 2.199 | 5,319,318 | -61,385 | 5.74% | 11,698,500 |
| 2014-12-01 | 2014-11-27 | 2.287 | 5,380,703 | +40,924 | 5.81% | 12,306,841 |
| 2014-11-28 | 2014-11-26 | 2.317 | 5,339,779 | -2,047 | 5.76% | 12,369,819 |
| 2014-11-27 | 2014-11-25 | 2.331 | 5,341,826 | +682 | 5.77% | 12,452,881 |
| 2014-11-26 | 2014-11-24 | 2.375 | 5,341,144 | +35,467 | 5.77% | 12,686,221 |
| 2014-11-25 | 2014-11-21 | 2.492 | 5,305,677 | -70,251 | 5.73% | 13,224,300 |
| 2014-11-24 | 2014-11-20 | 2.361 | 5,375,928 | +283,597 | 5.80% | 12,690,020 |
| 2014-11-21 | 2014-11-19 | 2.683 | 5,092,331 | +67,932 | 5.50% | 13,663,145 |
| 2014-11-20 | 2014-11-18 | 2.229 | 5,024,399 | -44,333 | 5.42% | 11,197,232 |
| 2014-11-19 | 2014-11-17 | 2.097 | 5,068,732 | +70,933 | 5.47% | 10,627,187 |
| 2014-11-18 | 2014-11-14 | 2.185 | 4,997,799 | +18,415 | 5.40% | 10,918,124 |
| 2014-11-17 | 2014-11-13 | 2.141 | 4,979,384 | +19,098 | 5.38% | 10,658,877 |
| 2014-11-14 | 2014-11-12 | 2.126 | 4,960,286 | +35,603 | 5.36% | 10,545,270 |
| 2014-11-13 | 2014-11-11 | 2.199 | 4,924,683 | -18,552 | 5.32% | 10,830,600 |
| 2014-11-12 | 2014-11-10 | 2.243 | 4,943,235 | -11,595 | 5.34% | 11,088,828 |
| 2014-11-11 | 2014-11-07 | 2.170 | 4,954,830 | +4,093 | 5.35% | 10,751,609 |
| 2014-11-10 | 2014-11-06 | 2.258 | 4,950,737 | +34,102 | 5.34% | 11,178,243 |
| 2014-11-07 | 2014-11-05 | 2.170 | 4,916,635 | +4,911 | 5.31% | 10,668,728 |
| 2014-11-06 | 2014-11-04 | 2.097 | 4,911,724 | +16,369 | 5.30% | 10,298,002 |
| 2014-11-05 | 2014-11-03 | 2.009 | 4,895,355 | -8,184 | 5.28% | 9,833,038 |
| 2014-11-03 | 2014-10-30 | 2.126 | 4,903,539 | -35,194 | 5.29% | 10,424,629 |
| 2014-10-31 | 2014-10-29 | 2.243 | 4,938,733 | +8,184 | 5.33% | 11,078,729 |
| 2014-10-29 | 2014-10-27 | 2.155 | 4,930,549 | +127,544 | 5.32% | 10,626,631 |
| 2014-10-28 | 2014-10-24 | 2.126 | 4,803,005 | +218,938 | 5.19% | 10,210,900 |
| 2014-10-27 | 2014-10-23 | 2.229 | 4,584,067 | +323,975 | 4.95% | 10,215,921 |
| 2014-10-24 | 2014-10-22 | 2.375 | 4,260,092 | +47,743 | 4.60% | 10,118,519 |
| 2014-10-23 | 2014-10-21 | 2.331 | 4,212,349 | +70,252 | 4.55% | 9,819,841 |
| 2014-10-22 | 2014-10-20 | 2.434 | 4,142,097 | +50,608 | 4.47% | 10,081,179 |
| 2014-10-21 | 2014-10-17 | 2.551 | 4,091,489 | +272,957 | 4.42% | 10,437,911 |
| 2014-10-20 | 2014-10-16 | 2.859 | 3,818,532 | +52,927 | 4.12% | 10,917,269 |
| 2014-10-17 | 2014-10-15 | 2.888 | 3,765,605 | +76,117 | 4.07% | 10,876,370 |
| 2014-10-16 | 2014-10-14 | 2.566 | 3,689,488 | +190,701 | 3.98% | 9,466,449 |
| 2014-10-15 | 2014-10-13 | 2.742 | 3,498,787 | +259,998 | 3.78% | 9,592,727 |
| 2014-10-14 | 2014-10-10 | 3.079 | 3,238,789 | +104,354 | 3.50% | 9,972,061 |
| 2014-10-13 | 2014-10-09 | 3.079 | 3,134,435 | +13,641 | 3.38% | 9,650,760 |
| 2014-10-10 | 2014-10-08 | 3.138 | 3,120,794 | +79,118 | 3.37% | 9,791,784 |
| 2014-10-09 | 2014-10-07 | 3.064 | 3,041,676 | +486,166 | 3.28% | 9,320,564 |
| 2014-10-08 | 2014-10-06 | 3.167 | 2,555,510 | +594,749 | 2.76% | 8,093,089 |
| 2014-10-07 | 2014-10-03 | 3.094 | 1,960,761 | +1,091 | 2.12% | 6,065,828 |
| 2014-10-06 | 2014-09-30 | 3.020 | 1,959,670 | -83,483 | 2.12% | 5,918,793 |
| 2014-10-03 | 2014-09-29 | 3.079 | 2,043,153 | +274,594 | 2.21% | 6,290,761 |
| 2014-09-29 | 2014-09-25 | 2.976 | 1,768,559 | +10,913 | 1.91% | 5,263,790 |
| 2014-09-26 | 2014-09-24 | 3.167 | 1,757,646 | +23,872 | 1.90% | 5,566,320 |
| 2014-09-25 | 2014-09-23 | 3.123 | 1,733,774 | +511,947 | 1.87% | 5,414,459 |
| 2014-09-24 | 2014-09-22 | 3.255 | 1,221,827 | -22,780 | 1.32% | 3,976,909 |
| 2014-09-23 | 2014-09-19 | 3.196 | 1,244,607 | +134,637 | 1.34% | 3,978,063 |
| 2014-09-22 | 2014-09-18 | 3.240 | 1,109,970 | +46,652 | 1.20% | 3,596,553 |
| 2014-09-19 | 2014-09-17 | 3.445 | 1,063,318 | -8,867 | 1.15% | 3,663,650 |
| 2014-09-18 | 2014-09-16 | 3.402 | 1,072,185 | +1,364 | 1.16% | 3,647,041 |
| 2014-09-17 | 2014-09-15 | 3.489 | 1,070,821 | +82,529 | 1.16% | 3,736,602 |
| 2014-09-16 | 2014-09-12 | 3.299 | 988,292 | +8,866 | 1.07% | 3,260,249 |
| 2014-09-15 | 2014-09-11 | 3.475 | 979,426 | -13,231 | 1.06% | 3,403,321 |
| 2014-09-12 | 2014-09-10 | 3.489 | 992,657 | +20,325 | 1.07% | 3,463,850 |
| 2014-09-11 | 2014-09-08 | 3.431 | 972,332 | -2,729 | 1.05% | 3,335,903 |
| 2014-09-10 | 2014-09-05 | 3.460 | 975,061 | +104,354 | 1.05% | 3,373,858 |
| 2014-09-08 | 2014-09-04 | 3.665 | 870,707 | +15,278 | 0.94% | 3,191,501 |
| 2014-09-05 | 2014-09-03 | 3.533 | 855,429 | +70,934 | 0.92% | 3,022,623 |
| 2014-09-03 | 2014-09-01 | 3.959 | 784,495 | -19,234 | 0.85% | 3,105,538 |
| 2014-09-01 | 2014-08-28 | 3.416 | 803,729 | +20,461 | 0.87% | 2,745,671 |
| 2014-08-26 | 2014-08-22 | 3.577 | 783,268 | -46,106 | 0.85% | 2,802,097 |
| 2014-08-22 | 2014-08-20 | 3.812 | 829,374 | +78,163 | 0.90% | 3,161,599 |
| 2014-08-21 | 2014-08-19 | 3.651 | 751,211 | -58,520 | 0.81% | 2,742,485 |
| 2014-08-20 | 2014-08-18 | 3.343 | 809,731 | -58,384 | 0.87% | 2,706,815 |
| 2014-08-18 | 2014-08-14 | 3.123 | 868,115 | +34,103 | 0.94% | 2,711,064 |
| 2014-08-15 | 2014-08-13 | 3.284 | 834,012 | -20,462 | 0.90% | 2,739,071 |
| 2014-08-13 | 2014-08-11 | 3.314 | 854,474 | +25,236 | 0.92% | 2,831,329 |
| 2014-08-11 | 2014-08-07 | 3.372 | 829,238 | -3,410 | 0.90% | 2,796,340 |
| 2014-08-07 | 2014-08-05 | 3.460 | 832,648 | +20,461 | 0.90% | 2,881,087 |
| 2014-08-06 | 2014-08-04 | 3.445 | 812,187 | +26,191 | 0.88% | 2,798,381 |
| 2014-08-05 | 2014-08-01 | 3.211 | 785,996 | -13,641 | 0.85% | 2,523,756 |
| 2014-08-04 | 2014-07-31 | 3.284 | 799,637 | +10,231 | 0.86% | 2,626,176 |
| 2014-08-01 | 2014-07-30 | 3.079 | 789,406 | -6,821 | 0.85% | 2,430,540 |
| 2014-07-30 | 2014-07-28 | 2.844 | 796,227 | -9,958 | 1.21% | 2,264,757 |
| 2014-07-29 | 2014-07-25 | 3.138 | 806,185 | -2,046 | 1.23% | 2,529,481 |
| 2014-07-28 | 2014-07-24 | 3.196 | 808,231 | -1,364 | 1.23% | 2,583,301 |
| 2014-07-25 | 2014-07-23 | 3.226 | 809,595 | +17,051 | 1.23% | 2,611,400 |
| 2014-07-24 | 2014-07-22 | 3.196 | 792,544 | +2,047 | 1.21% | 2,533,161 |
| 2014-07-23 | 2014-07-21 | 3.240 | 790,497 | -29,192 | 1.20% | 2,561,389 |
| 2014-07-22 | 2014-07-18 | 2.962 | 819,689 | -9,276 | 1.25% | 2,427,635 |
| 2014-07-21 | 2014-07-17 | 2.932 | 828,965 | +136 | 1.26% | 2,430,800 |
| 2014-07-15 | 2014-07-11 | 2.624 | 828,829 | +546 | 1.26% | 2,175,209 |
| 2014-07-09 | 2014-07-07 | 2.639 | 828,283 | -682 | 1.26% | 2,185,920 |
| 2014-07-07 | 2014-07-03 | 2.624 | 828,965 | +409 | 1.26% | 2,175,566 |
| 2014-07-03 | 2014-06-30 | 2.624 | 828,556 | +12,959 | 1.26% | 2,174,492 |
| 2014-07-02 | 2014-06-27 | 2.536 | 815,597 | -2,728 | 1.24% | 2,068,734 |
| 2014-06-24 | 2014-06-20 | 2.756 | 818,325 | +2,728 | 1.24% | 2,255,624 |
| 2014-06-23 | 2014-06-19 | 2.742 | 815,597 | -818 | 1.24% | 2,236,146 |
| 2014-06-18 | 2014-06-16 | 2.786 | 816,415 | +4,501 | 1.24% | 2,274,299 |
| 2014-06-16 | 2014-06-12 | 2.683 | 811,914 | +137 | 1.23% | 2,178,432 |
| 2014-06-13 | 2014-06-11 | 2.654 | 811,777 | +136 | 1.23% | 2,154,261 |
| 2014-06-10 | 2014-06-06 | 2.639 | 811,641 | -37,513 | 1.23% | 2,142,000 |
| 2014-06-09 | 2014-06-05 | 2.463 | 849,154 | +137 | 1.29% | 2,091,600 |
| 2014-05-16 | 2014-05-14 | 2.346 | 849,017 | -13,641 | 1.47% | 1,991,679 |
| 2014-05-13 | 2014-05-09 | 2.478 | 862,658 | -4,366 | 1.49% | 2,137,511 |
| 2014-05-09 | 2014-05-07 | 2.448 | 867,024 | +20,462 | 1.50% | 2,122,905 |
| 2014-04-30 | 2014-04-28 | 2.698 | 846,562 | +20,052 | 1.46% | 2,283,808 |
| 2014-04-29 | 2014-04-25 | 2.800 | 826,510 | +15,005 | 1.43% | 2,314,539 |
| 2014-04-28 | 2014-04-24 | 2.830 | 811,505 | +3,411 | 1.40% | 2,296,315 |
| 2014-04-24 | 2014-04-22 | 2.844 | 808,094 | +136 | 1.40% | 2,298,511 |
| 2014-04-17 | 2014-04-15 | 2.815 | 807,958 | -26,054 | 1.40% | 2,274,432 |
| 2014-04-16 | 2014-04-14 | 2.888 | 834,012 | -21,962 | 1.44% | 2,408,915 |
| 2014-04-15 | 2014-04-11 | 2.903 | 855,974 | +14,323 | 1.48% | 2,484,899 |
| 2014-04-14 | 2014-04-10 | 2.962 | 841,651 | +1,364 | 1.45% | 2,492,679 |
| 2014-04-09 | 2014-04-07 | 2.903 | 840,287 | +273 | 1.45% | 2,439,359 |
| 2014-04-07 | 2014-04-03 | 2.962 | 840,014 | -10,913 | 1.45% | 2,487,831 |
| 2014-04-01 | 2014-03-28 | 2.932 | 850,927 | -682 | 1.47% | 2,495,199 |
| 2014-03-31 | 2014-03-27 | 2.918 | 851,609 | -6,821 | 1.47% | 2,484,713 |
| 2014-03-26 | 2014-03-24 | 3.035 | 858,430 | -6,820 | 1.48% | 2,605,303 |
| 2014-03-21 | 2014-03-19 | 2.962 | 865,250 | -68,205 | 1.49% | 2,562,571 |
| 2014-03-19 | 2014-03-17 | 3.050 | 933,455 | +6,820 | 1.61% | 2,846,687 |
| 2014-03-18 | 2014-03-14 | 3.123 | 926,635 | +22,099 | 1.60% | 2,893,818 |
| 2014-03-17 | 2014-03-13 | 3.123 | 904,536 | +94,123 | 1.56% | 2,824,805 |
| 2014-03-14 | 2014-03-12 | 3.020 | 810,413 | +12,549 | 1.40% | 2,447,691 |
| 2014-03-11 | 2014-03-07 | 3.020 | 797,864 | -7,911 | 1.38% | 2,409,789 |
| 2014-03-07 | 2014-03-05 | 2.991 | 805,775 | +1,364 | 1.39% | 2,410,055 |
| 2014-03-06 | 2014-03-04 | 3.006 | 804,411 | -18,143 | 1.39% | 2,417,769 |
| 2014-03-03 | 2014-02-27 | 2.874 | 822,554 | +8,185 | 1.42% | 2,363,760 |
| 2014-02-25 | 2014-02-21 | 2.903 | 814,369 | -3,683 | 1.41% | 2,364,119 |
| 2014-02-21 | 2014-02-19 | 2.976 | 818,052 | +6,820 | 1.41% | 2,434,781 |
| 2014-02-20 | 2014-02-18 | 2.918 | 811,232 | +4,093 | 1.40% | 2,366,907 |
| 2014-02-19 | 2014-02-17 | 2.874 | 807,139 | +23,871 | 1.39% | 2,319,463 |
| 2014-02-18 | 2014-02-14 | 2.800 | 783,268 | +6,821 | 1.35% | 2,193,445 |
| 2014-02-17 | 2014-02-13 | 2.859 | 776,447 | +40,923 | 1.34% | 2,219,879 |
| 2014-02-14 | 2014-02-12 | 2.815 | 735,524 | +2,592 | 1.27% | 2,070,528 |
| 2014-02-10 | 2014-02-06 | 2.756 | 732,932 | +10,913 | 1.27% | 2,020,247 |
| 2014-02-07 | 2014-02-05 | 2.830 | 722,019 | +6,820 | 1.25% | 2,043,097 |
| 2014-02-05 | 2014-01-30 | 3.050 | 715,199 | -61,657 | 1.24% | 2,181,088 |
| 2014-01-29 | 2014-01-27 | 3.050 | 776,856 | +6,820 | 1.34% | 2,369,119 |
| 2014-01-24 | 2014-01-22 | 3.270 | 770,036 | -15,005 | 1.33% | 2,517,670 |
| 2014-01-23 | 2014-01-21 | 3.182 | 785,041 | -13,641 | 1.36% | 2,497,670 |
| 2014-01-22 | 2014-01-20 | 3.138 | 798,682 | -5,456 | 1.38% | 2,505,940 |
| 2014-01-15 | 2014-01-13 | 3.372 | 804,138 | -10,231 | 1.39% | 2,711,698 |
| 2014-01-10 | 2014-01-08 | 3.284 | 814,369 | -40,923 | 1.41% | 2,674,559 |
| 2014-01-08 | 2014-01-06 | 3.328 | 855,292 | -13,641 | 1.48% | 2,846,579 |
| 2014-01-07 | 2014-01-03 | 3.328 | 868,933 | -11,050 | 1.50% | 2,891,979 |
| 2014-01-03 | 2013-12-31 | 3.387 | 879,983 | +2,047 | 1.52% | 2,980,363 |
| 2014-01-02 | 2013-12-27 | 3.387 | 877,936 | -52,518 | 1.52% | 2,973,431 |
| 2013-12-30 | 2013-12-24 | 3.402 | 930,454 | -5,048 | 1.61% | 3,164,943 |
| 2013-12-27 | 2013-12-20 | 3.372 | 935,502 | -4,774 | 1.62% | 3,154,682 |
| 2013-12-20 | 2013-12-18 | 3.489 | 940,276 | +6,684 | 1.62% | 3,281,068 |
| 2013-12-18 | 2013-12-16 | 3.533 | 933,592 | +6,821 | 1.61% | 3,298,809 |
| 2013-12-17 | 2013-12-13 | 3.475 | 926,771 | +6,820 | 1.60% | 3,220,355 |
| 2013-12-16 | 2013-12-12 | 3.548 | 919,951 | +23,736 | 1.59% | 3,264,097 |
| 2013-12-13 | 2013-12-11 | 3.533 | 896,215 | -49,927 | 1.55% | 3,166,739 |
| 2013-12-10 | 2013-12-06 | 3.548 | 946,142 | +137 | 1.63% | 3,357,026 |
| 2013-12-09 | 2013-12-05 | 3.548 | 946,005 | +27,282 | 1.63% | 3,356,540 |
| 2013-12-05 | 2013-12-03 | 3.592 | 918,723 | -6,821 | 1.59% | 3,300,150 |
| 2013-12-04 | 2013-12-02 | 3.621 | 925,544 | -8,866 | 1.60% | 3,351,791 |
| 2013-11-28 | 2013-11-26 | 3.651 | 934,410 | -20,462 | 2.38% | 3,411,299 |
| 2013-11-27 | 2013-11-25 | 3.665 | 954,872 | +16,369 | 2.43% | 3,500,001 |
| 2013-11-25 | 2013-11-21 | 3.504 | 938,503 | -24,553 | 2.39% | 3,288,642 |
| 2013-11-22 | 2013-11-20 | 3.548 | 963,056 | +25,508 | 2.45% | 3,417,039 |
| 2013-11-21 | 2013-11-19 | 3.489 | 937,548 | +87,439 | 2.39% | 3,271,549 |
| 2013-11-20 | 2013-11-18 | 3.885 | 850,109 | -55,928 | 2.16% | 3,302,961 |
| 2013-11-19 | 2013-11-15 | 3.665 | 906,037 | -61,385 | 2.31% | 3,321,000 |
| 2013-11-18 | 2013-11-14 | 3.607 | 967,422 | -81,846 | 2.46% | 3,489,266 |
| 2013-11-15 | 2013-11-13 | 3.665 | 1,049,268 | -73,661 | 2.67% | 3,846,001 |
| 2013-11-14 | 2013-11-12 | 3.621 | 1,122,929 | +38,604 | 2.86% | 4,066,607 |
| 2013-11-13 | 2013-11-11 | 3.885 | 1,084,325 | +39,150 | 2.76% | 4,212,970 |
| 2013-11-12 | 2013-11-08 | 3.885 | 1,045,175 | +6,820 | 2.66% | 4,060,859 |
| 2013-11-08 | 2013-11-06 | 3.812 | 1,038,355 | -273 | 2.64% | 3,958,240 |
| 2013-10-31 | 2013-10-29 | 4.032 | 1,038,628 | -4,092 | 2.64% | 4,187,701 |
| 2013-10-30 | 2013-10-28 | 3.812 | 1,042,720 | +6,275 | 2.65% | 3,974,880 |
| 2013-10-28 | 2013-10-24 | 3.445 | 1,036,445 | -41,605 | 2.64% | 3,571,060 |
| 2013-10-25 | 2013-10-23 | 3.548 | 1,078,050 | +5,456 | 2.74% | 3,825,051 |
| 2013-10-22 | 2013-10-18 | 3.402 | 1,072,594 | -25,236 | 2.73% | 3,648,433 |
| 2013-10-21 | 2013-10-17 | 3.314 | 1,097,830 | +13,641 | 2.79% | 3,637,697 |
| 2013-10-18 | 2013-10-16 | 3.343 | 1,084,189 | +13,641 | 2.76% | 3,624,289 |
| 2013-10-17 | 2013-10-15 | 3.445 | 1,070,548 | -16,642 | 2.73% | 3,688,561 |
| 2013-10-16 | 2013-10-11 | 3.489 | 1,087,190 | +17,052 | 2.77% | 3,793,721 |
| 2013-10-09 | 2013-10-07 | 3.607 | 1,070,138 | +6,820 | 2.72% | 3,859,738 |
| 2013-10-04 | 2013-10-02 | 3.885 | 1,063,318 | +1,364 | 2.71% | 4,131,350 |
| 2013-10-02 | 2013-09-27 | 3.651 | 1,061,954 | +34,103 | 2.70% | 3,876,931 |
| 2013-09-30 | 2013-09-26 | 3.812 | 1,027,851 | -49,654 | 2.62% | 3,918,199 |
| 2013-09-24 | 2013-09-19 | 3.885 | 1,077,505 | +13,641 | 2.74% | 4,186,471 |
| 2013-09-13 | 2013-09-11 | 3.812 | 1,063,864 | -2,728 | 2.71% | 4,055,482 |
| 2013-09-12 | 2013-09-10 | 3.885 | 1,066,592 | +89,485 | 2.71% | 4,144,071 |
| 2013-09-11 | 2013-09-09 | 3.885 | 977,107 | +21,008 | 2.49% | 3,796,391 |
| 2013-09-09 | 2013-09-05 | 4.105 | 956,099 | +14,868 | 2.43% | 3,925,038 |
| 2013-09-06 | 2013-09-04 | 3.812 | 941,231 | +10,231 | 2.40% | 3,588,001 |
| 2013-09-05 | 2013-09-03 | 3.885 | 931,000 | -33,421 | 2.37% | 3,617,250 |
| 2013-09-04 | 2013-09-02 | 3.885 | 964,421 | +13,642 | 2.45% | 3,747,102 |
| 2013-09-03 | 2013-08-30 | 4.032 | 950,779 | +27,282 | 2.42% | 3,833,498 |
| 2013-08-27 | 2013-08-23 | 4.179 | 923,497 | -13,641 | 2.35% | 3,858,898 |
| 2013-08-23 | 2013-08-21 | 4.179 | 937,138 | -32,739 | 2.39% | 3,915,898 |
| 2013-08-05 | 2013-08-01 | 4.032 | 969,877 | -4,501 | 2.47% | 3,910,500 |
| 2013-08-02 | 2013-07-31 | 4.032 | 974,378 | -27,828 | 2.48% | 3,928,648 |
| 2013-07-31 | 2013-07-29 | 4.105 | 1,002,206 | +1,228 | 2.55% | 4,114,319 |
| 2013-07-30 | 2013-07-26 | 4.179 | 1,000,978 | -7,776 | 2.55% | 4,182,658 |
| 2013-07-29 | 2013-07-25 | 4.032 | 1,008,754 | -2,728 | 2.57% | 4,067,251 |
| 2013-07-26 | 2013-07-24 | 4.105 | 1,011,482 | +8,867 | 2.57% | 4,152,400 |
| 2013-07-25 | 2013-07-23 | 4.179 | 1,002,615 | -14,323 | 2.55% | 4,189,498 |
| 2013-07-24 | 2013-07-22 | 4.472 | 1,016,938 | +6,820 | 2.59% | 4,547,548 |
| 2013-07-23 | 2013-07-19 | 4.618 | 1,010,118 | -1,228 | 2.57% | 4,665,150 |
| 2013-07-22 | 2013-07-18 | 4.765 | 1,011,346 | +38,877 | 2.57% | 4,819,102 |
| 2013-07-18 | 2013-07-16 | 4.545 | 972,469 | +5,457 | 2.48% | 4,419,981 |
| 2013-07-17 | 2013-07-15 | 4.618 | 967,012 | +13,641 | 2.46% | 4,466,069 |
| 2013-07-16 | 2013-07-12 | 4.838 | 953,371 | -113,903 | 2.43% | 4,612,739 |
| 2013-07-15 | 2013-07-11 | 5.132 | 1,067,274 | -157,554 | 2.72% | 5,476,801 |
| 2013-07-12 | 2013-07-10 | 4.692 | 1,224,828 | -1,637 | 3.12% | 5,746,561 |
| 2013-07-09 | 2013-07-05 | 4.838 | 1,226,465 | -5,183 | 3.12% | 5,934,062 |
| 2013-07-08 | 2013-07-04 | 4.912 | 1,231,648 | +2,319 | 3.14% | 6,049,429 |
| 2013-07-04 | 2013-07-02 | 4.765 | 1,229,329 | +4,774 | 3.13% | 5,857,799 |
| 2013-07-03 | 2013-06-28 | 4.765 | 1,224,555 | -54,564 | 3.12% | 5,835,051 |
| 2013-07-02 | 2013-06-27 | 4.765 | 1,279,119 | -51,427 | 3.26% | 6,095,050 |
| 2013-06-28 | 2013-06-26 | 4.765 | 1,330,546 | +68,205 | 3.39% | 6,340,102 |
| 2013-06-27 | 2013-06-25 | 4.838 | 1,262,341 | -4,092 | 3.21% | 6,107,642 |
| 2013-06-21 | 2013-06-19 | 4.985 | 1,266,433 | +1,637 | 3.22% | 6,313,121 |
| 2013-06-20 | 2013-06-18 | 5.058 | 1,264,796 | +16,369 | 3.22% | 6,397,681 |
| 2013-06-18 | 2013-06-14 | 5.352 | 1,248,427 | -1,364 | 3.18% | 6,680,962 |
| 2013-06-17 | 2013-06-13 | 5.352 | 1,249,791 | +77,754 | 3.18% | 6,688,261 |
| 2013-06-14 | 2013-06-11 | 5.352 | 1,172,037 | -546 | 2.98% | 6,272,160 |
| 2013-06-13 | 2013-06-10 | 5.205 | 1,172,583 | +13,641 | 2.98% | 6,103,162 |
| 2013-06-11 | 2013-06-07 | 4.765 | 1,158,942 | +23,872 | 2.95% | 5,522,402 |
| 2013-06-06 | 2013-06-04 | 4.912 | 1,135,070 | +5,593 | 2.89% | 5,575,071 |
| 2013-06-05 | 2013-06-03 | 5.132 | 1,129,477 | +9,412 | 2.88% | 5,796,000 |
| 2013-06-04 | 2013-05-31 | 5.205 | 1,120,065 | -2,046 | 2.85% | 5,829,812 |
| 2013-06-03 | 2013-05-30 | 5.278 | 1,122,111 | -52,654 | 2.86% | 5,922,721 |
| 2013-05-31 | 2013-05-29 | 5.132 | 1,174,765 | +6,957 | 2.99% | 6,028,399 |
| 2013-05-30 | 2013-05-28 | 4.692 | 1,167,808 | -1,364 | 2.97% | 5,479,039 |
| 2013-05-29 | 2013-05-27 | 4.765 | 1,169,172 | +229,987 | 2.98% | 5,571,149 |
| 2013-05-27 | 2013-05-23 | 4.325 | 939,185 | +73,662 | 2.39% | 4,062,152 |
| 2013-05-24 | 2013-05-22 | 4.472 | 865,523 | +68,205 | 2.20% | 3,870,450 |
| 2013-05-23 | 2013-05-21 | 4.472 | 797,318 | +11,868 | 2.03% | 3,565,450 |
| 2013-05-22 | 2013-05-20 | 4.765 | 785,450 | +101,080 | 2.00% | 3,742,699 |
| 2013-05-21 | 2013-05-16 | 4.912 | 684,370 | +125,224 | 1.74% | 3,361,389 |
| 2013-05-20 | 2013-05-15 | 4.838 | 559,146 | +27,282 | 1.42% | 2,705,342 |
| 2013-05-16 | 2013-05-14 | 4.838 | 531,864 | +39,559 | 1.35% | 2,573,342 |
| 2013-05-15 | 2013-05-13 | 4.985 | 492,305 | +6,139 | 1.25% | 2,454,122 |
| 2013-05-14 | 2013-05-10 | 5.132 | 486,166 | +23,326 | 1.24% | 2,494,799 |
| 2013-05-13 | 2013-05-09 | 5.132 | 462,840 | -31,374 | 1.18% | 2,375,100 |
| 2013-05-10 | 2013-05-08 | 5.132 | 494,214 | +5,456 | 1.26% | 2,536,098 |
| 2013-05-09 | 2013-05-07 | 5.498 | 488,758 | -13,777 | 1.24% | 2,687,250 |
| 2013-05-08 | 2013-05-06 | 5.425 | 502,535 | +21,143 | 1.28% | 2,726,158 |
| 2013-05-07 | 2013-05-03 | 5.352 | 481,392 | +26,327 | 1.23% | 2,576,171 |
| 2013-05-06 | 2013-05-02 | 4.838 | 455,065 | +28,237 | 1.16% | 2,201,762 |
| 2013-05-03 | 2013-04-30 | 5.132 | 426,828 | -169,421 | 1.09% | 2,190,302 |
| 2013-05-02 | 2013-04-29 | 4.985 | 596,249 | -204,206 | 1.52% | 2,972,279 |
| 2013-04-30 | 2013-04-26 | 3.812 | 800,455 | +3,410 | 2.04% | 3,051,359 |
| 2013-04-29 | 2013-04-25 | 3.812 | 797,045 | -111,174 | 2.03% | 3,038,360 |
| 2013-04-26 | 2013-04-24 | 4.032 | 908,219 | -32,330 | 2.31% | 3,661,898 |
| 2013-04-25 | 2013-04-23 | 4.032 | 940,549 | +54,019 | 2.39% | 3,792,251 |
| 2013-04-24 | 2013-04-22 | 3.182 | 886,530 | +17,733 | 2.26% | 2,820,565 |
| 2013-04-23 | 2013-04-19 | 3.284 | 868,797 | -2,046 | 2.21% | 2,853,312 |
| 2013-04-22 | 2013-04-18 | 3.255 | 870,843 | +6,820 | 2.22% | 2,834,496 |
| 2013-04-19 | 2013-04-17 | 3.226 | 864,023 | +50,472 | 2.20% | 2,786,961 |
| 2013-04-18 | 2013-04-16 | 3.314 | 813,551 | +273 | 2.07% | 2,695,729 |
| 2013-04-17 | 2013-04-15 | 3.519 | 813,278 | +28,646 | 2.07% | 2,861,760 |
| 2013-04-16 | 2013-04-12 | 3.402 | 784,632 | +1,228 | 2.00% | 2,668,929 |
| 2013-04-11 | 2013-04-09 | 3.299 | 783,404 | -20,462 | 1.99% | 2,584,350 |
| 2013-04-10 | 2013-04-08 | 3.020 | 803,866 | -4,774 | 2.05% | 2,427,917 |
| 2013-04-03 | 2013-03-28 | 3.094 | 808,640 | +28,510 | 2.06% | 2,501,616 |
| 2013-04-02 | 2013-03-27 | 3.328 | 780,130 | +6,820 | 1.99% | 2,596,425 |
| 2013-03-28 | 2013-03-26 | 3.489 | 773,310 | +6,821 | 1.97% | 2,698,445 |
| 2013-03-27 | 2013-03-25 | 3.519 | 766,489 | +34,102 | 1.95% | 2,697,119 |
| 2013-03-26 | 2013-03-22 | 3.812 | 732,387 | +13,232 | 1.86% | 2,791,881 |
| 2013-03-22 | 2013-03-20 | 3.739 | 719,155 | -5,456 | 1.83% | 2,688,720 |
| 2013-03-19 | 2013-03-15 | 3.812 | 724,611 | +32,738 | 1.84% | 2,762,239 |
| 2013-03-15 | 2013-03-13 | 3.812 | 691,873 | -2,728 | 1.76% | 2,637,441 |
| 2013-03-12 | 2013-03-08 | 3.812 | 694,601 | +57,974 | 1.77% | 2,647,840 |
| 2013-03-07 | 2013-03-05 | 3.885 | 636,627 | +5,457 | 1.62% | 2,473,511 |
| 2013-03-04 | 2013-02-28 | 3.812 | 631,170 | +2,728 | 1.61% | 2,406,039 |
| 2013-02-28 | 2013-02-26 | 3.885 | 628,442 | +20,461 | 1.60% | 2,441,710 |
| 2013-02-27 | 2013-02-25 | 4.032 | 607,981 | -55,928 | 1.55% | 2,451,352 |
| 2013-02-26 | 2013-02-22 | 3.665 | 663,909 | +25,236 | 1.69% | 2,433,501 |
| 2013-02-22 | 2013-02-20 | 3.959 | 638,673 | +2,046 | 1.63% | 2,528,281 |
| 2013-02-19 | 2013-02-15 | 3.885 | 636,627 | -818 | 1.62% | 2,473,511 |
| 2013-02-15 | 2013-02-08 | 3.885 | 637,445 | +13,641 | 1.62% | 2,476,690 |
| 2013-02-14 | 2013-02-07 | 3.885 | 623,804 | +6,820 | 1.59% | 2,423,690 |
| 2013-02-05 | 2013-02-01 | 3.739 | 616,984 | +1,228 | 1.57% | 2,306,732 |
| 2013-01-30 | 2013-01-28 | 3.812 | 615,756 | +23,326 | 1.57% | 2,347,280 |
| 2013-01-29 | 2013-01-25 | 3.665 | 592,430 | +104,763 | 1.51% | 2,171,501 |
| 2013-01-28 | 2013-01-24 | 3.959 | 487,667 | -1,227 | 1.24% | 1,930,501 |
| 2013-01-24 | 2013-01-22 | 3.959 | 488,894 | +28,509 | 1.24% | 1,935,359 |
| 2013-01-23 | 2013-01-21 | 3.959 | 460,385 | +3,411 | 1.17% | 1,822,502 |
| 2013-01-22 | 2013-01-18 | 4.032 | 456,974 | +16,369 | 1.16% | 1,842,499 |
| 2013-01-21 | 2013-01-17 | 4.105 | 440,605 | +32,193 | 1.12% | 1,808,799 |
| 2013-01-18 | 2013-01-16 | 4.105 | 408,412 | +34,102 | 1.04% | 1,676,639 |
| 2013-01-17 | 2013-01-15 | 4.179 | 374,310 | +202,297 | 0.95% | 1,564,081 |
| 2013-01-16 | 2013-01-14 | 4.838 | 172,013 | +17,051 | 0.44% | 832,258 |
| 2013-01-11 | 2013-01-09 | 4.985 | 154,962 | +19,097 | 0.39% | 772,480 |
| 2013-01-10 | 2013-01-08 | 5.058 | 135,865 | -3,410 | 0.35% | 687,242 |
| 2013-01-09 | 2013-01-07 | 5.132 | 139,275 | -10,913 | 0.35% | 714,701 |
| 2013-01-08 | 2013-01-04 | 5.132 | 150,188 | -3,819 | 0.38% | 770,702 |
| 2013-01-07 | 2013-01-03 | 5.132 | 154,007 | +10,231 | 0.47% | 790,299 |
| 2013-01-04 | 2013-01-02 | 5.278 | 143,776 | +4,774 | 0.44% | 758,878 |
| 2013-01-03 | 2012-12-31 | 5.278 | 139,002 | -682 | 0.42% | 733,680 |
| 2013-01-02 | 2012-12-27 | 4.912 | 139,684 | -34,785 | 0.43% | 686,079 |
| 2012-12-19 | 2012-12-17 | 4.765 | 174,469 | -15,823 | 0.53% | 831,351 |
| 2012-12-13 | 2012-12-11 | 4.765 | 190,292 | +6,820 | 0.58% | 906,749 |
| 2012-12-11 | 2012-12-07 | 4.912 | 183,472 | -6,820 | 0.56% | 901,151 |
| 2012-12-10 | 2012-12-06 | 4.912 | 190,292 | -31,784 | 0.58% | 934,648 |
| 2012-12-07 | 2012-12-05 | 4.765 | 222,076 | +28,646 | 0.68% | 1,058,200 |
| 2012-12-06 | 2012-12-04 | 4.545 | 193,430 | +6,821 | 0.59% | 879,161 |
| 2012-11-30 | 2012-11-28 | 4.765 | 186,609 | +1,910 | 0.57% | 889,199 |
| 2012-11-28 | 2012-11-26 | 5.205 | 184,699 | -6,003 | 0.56% | 961,337 |
| 2012-11-27 | 2012-11-23 | 4.985 | 190,702 | -1,364 | 0.58% | 950,642 |
| 2012-11-23 | 2012-11-21 | 4.252 | 192,066 | +6,821 | 0.59% | 816,642 |
| 2012-11-22 | 2012-11-20 | 4.252 | 185,245 | -273 | 0.57% | 787,639 |
| 2012-11-20 | 2012-11-16 | 4.398 | 185,518 | +955 | 0.57% | 816,000 |
| 2012-11-16 | 2012-11-14 | 4.398 | 184,563 | -5,729 | 0.56% | 811,800 |
| 2012-11-15 | 2012-11-13 | 4.765 | 190,292 | +27,282 | 0.58% | 906,749 |
| 2012-11-14 | 2012-11-12 | 5.058 | 163,010 | +24,554 | 0.50% | 824,549 |
| 2012-11-12 | 2012-11-08 | 5.718 | 138,456 | +13,641 | 0.42% | 791,698 |
| 2012-11-08 | 2012-11-06 | 5.645 | 124,815 | +3,410 | 0.38% | 704,548 |
| 2012-11-07 | 2012-11-05 | 5.498 | 121,405 | -31,238 | 0.37% | 667,499 |
| 2012-11-06 | 2012-11-02 | 6.085 | 152,643 | +7,912 | 0.47% | 928,770 |
| 2012-11-05 | 2012-11-01 | 6.011 | 144,731 | +1,364 | 0.44% | 870,018 |
| 2012-11-02 | 2012-10-31 | 6.011 | 143,367 | +5,183 | 0.44% | 861,819 |
| 2012-10-31 | 2012-10-29 | 6.305 | 138,184 | +1,637 | 0.42% | 871,183 |
| 2012-10-29 | 2012-10-25 | 6.671 | 136,547 | +3,411 | 0.42% | 910,912 |
| 2012-10-26 | 2012-10-24 | 6.671 | 133,136 | -1,637 | 0.41% | 888,157 |
| 2012-10-24 | 2012-10-19 | 6.671 | 134,773 | +8,866 | 0.49% | 899,078 |
| 2012-10-19 | 2012-10-17 | 6.964 | 125,907 | +3,411 | 0.46% | 876,852 |
| 2012-10-18 | 2012-10-16 | 6.964 | 122,496 | -6,821 | 0.45% | 853,097 |
| 2012-10-17 | 2012-10-15 | 6.891 | 129,317 | -5,456 | 0.47% | 891,121 |
| 2012-10-12 | 2012-10-10 | 7.111 | 134,773 | -2,319 | 0.49% | 958,358 |
| 2012-10-10 | 2012-10-08 | 7.184 | 137,092 | -1,501 | 0.50% | 984,898 |
| 2012-10-09 | 2012-10-05 | 7.258 | 138,593 | +4,775 | 0.51% | 1,005,841 |
| 2012-10-08 | 2012-10-04 | 7.477 | 133,818 | -2,047 | 0.49% | 1,000,617 |
| 2012-10-05 | 2012-10-03 | 7.258 | 135,865 | -3,956 | 0.50% | 986,043 |
| 2012-09-28 | 2012-09-26 | 6.964 | 139,821 | -7,366 | 0.51% | 973,753 |
| 2012-09-27 | 2012-09-25 | 7.331 | 147,187 | +9,003 | 0.54% | 1,079,002 |
| 2012-09-26 | 2012-09-24 | 7.111 | 138,184 | +17,188 | 0.51% | 982,613 |
| 2012-09-25 | 2012-09-21 | 7.771 | 120,996 | +14,460 | 0.44% | 940,221 |
| 2012-09-24 | 2012-09-20 | 9.237 | 106,536 | +2,046 | 0.39% | 984,056 |
| 2012-09-21 | 2012-09-19 | 9.383 | 104,490 | +409 | 0.38% | 980,478 |
| 2012-09-20 | 2012-09-18 | 8.797 | 104,081 | -6,821 | 0.38% | 915,600 |
| 2012-09-18 | 2012-09-14 | 8.357 | 110,902 | +5,457 | 0.41% | 926,824 |
| 2012-09-11 | 2012-09-07 | 7.771 | 105,445 | -5,047 | 0.39% | 819,379 |
| 2012-08-21 | 2012-08-17 | 7.624 | 110,492 | +682 | 0.40% | 842,398 |
| 2012-08-17 | 2012-08-15 | 7.917 | 109,810 | +6,138 | 0.40% | 869,398 |
| 2012-08-13 | 2012-08-09 | 8.357 | 103,672 | +1,364 | 0.38% | 866,402 |
| 2012-08-09 | 2012-08-07 | 8.357 | 102,308 | -6,684 | 0.38% | 855,003 |
| 2012-08-08 | 2012-08-06 | 8.504 | 108,992 | +3,547 | 0.40% | 926,842 |
| 2012-08-07 | 2012-08-03 | 8.211 | 105,445 | -6,139 | 0.39% | 865,759 |
| 2012-07-25 | 2012-07-23 | 6.598 | 111,584 | -6,820 | 0.41% | 736,203 |
| 2012-07-24 | 2012-07-20 | 6.891 | 118,404 | -2,728 | 0.43% | 815,919 |
| 2012-07-23 | 2012-07-19 | 6.891 | 121,132 | +2,728 | 0.44% | 834,718 |
| 2012-07-18 | 2012-07-16 | 6.891 | 118,404 | +6,820 | 0.43% | 815,919 |
| 2012-07-12 | 2012-07-10 | 7.184 | 111,584 | +6,957 | 0.41% | 801,643 |
| 2012-06-29 | 2012-06-27 | 7.331 | 104,627 | +2,592 | 0.38% | 767,002 |
| 2012-06-27 | 2012-06-25 | 7.917 | 102,035 | +3,274 | 0.37% | 807,841 |
| 2012-06-22 | 2012-06-20 | 9.090 | 98,761 | +6,820 | 0.36% | 897,760 |
| 2012-06-21 | 2012-06-19 | 8.797 | 91,941 | -682 | 0.34% | 808,804 |
| 2012-06-20 | 2012-06-18 | 8.504 | 92,623 | +682 | 0.34% | 787,644 |
| 2012-06-13 | 2012-06-11 | 7.258 | 91,941 | +4,229 | 0.34% | 667,264 |
| 2012-06-11 | 2012-06-07 | 7.917 | 87,712 | +4,093 | 0.32% | 694,442 |
| 2012-06-07 | 2012-06-05 | 8.357 | 83,619 | +954 | 0.31% | 698,816 |
| 2012-06-05 | 2012-06-01 | 8.944 | 82,665 | +1,364 | 0.30% | 739,323 |
| 2012-05-21 | 2012-05-17 | 9.383 | 81,301 | +4,093 | 0.30% | 762,885 |
| 2012-05-16 | 2012-05-14 | 10.117 | 77,208 | +6,820 | 0.28% | 781,078 |
| 2012-05-10 | 2012-05-08 | 10.410 | 70,388 | +6,821 | 0.26% | 732,723 |
| 2012-05-09 | 2012-05-07 | 10.556 | 63,567 | +25,509 | 0.23% | 671,038 |
| 2012-05-08 | 2012-05-04 | 11.143 | 38,058 | +28,236 | 0.14% | 424,075 |
| 2012-05-07 | 2012-05-03 | 13.635 | 9,822 | +3,411 | 0.04% | 133,926 |
| 2012-05-02 | 2012-04-27 | 17.154 | 6,411 | -10,640 | 0.02% | 109,975 |
| 2012-04-30 | 2012-04-26 | 17.447 | 17,051 | +2,592 | 0.06% | 297,495 |
| 2012-04-26 | 2012-04-24 | 17.447 | 14,459 | -6,685 | 0.05% | 252,271 |
| 2012-04-25 | 2012-04-23 | 17.447 | 21,144 | +6,685 | 0.08% | 368,907 |
| 2012-03-26 | 2012-03-22 | 15.102 | 14,459 | -1,365 | 0.05% | 218,353 |
| 2012-03-22 | 2012-03-20 | 15.102 | 15,824 | -2,591 | 0.06% | 238,966 |
| 2012-03-21 | 2012-03-19 | 15.981 | 18,415 | -1,364 | 0.07% | 294,294 |
| 2012-03-15 | 2012-03-13 | 18.327 | 19,779 | -1,501 | 0.07% | 362,491 |
| 2012-03-14 | 2012-03-12 | 18.767 | 21,280 | -2,046 | 0.08% | 399,360 |
| 2012-03-13 | 2012-03-09 | 18.474 | 23,326 | -1,364 | 0.09% | 430,917 |
| 2012-03-12 | 2012-03-08 | 18.327 | 24,690 | -4,229 | 0.09% | 452,495 |
| 2012-03-09 | 2012-03-07 | 18.327 | 28,919 | -1,091 | 0.11% | 530,000 |
| 2012-03-08 | 2012-03-06 | 18.620 | 30,010 | -6,821 | 0.11% | 558,795 |
| 2012-03-07 | 2012-03-05 | 18.474 | 36,831 | -2,728 | 0.14% | 680,404 |
| 2012-03-06 | 2012-03-02 | 18.767 | 39,559 | -1,364 | 0.15% | 742,400 |
| 2012-03-05 | 2012-03-01 | 18.840 | 40,923 | -4,092 | 0.15% | 770,999 |
| 2012-03-02 | 2012-02-29 | 18.984 | 45,015 | -2,545 | 0.16% | 854,567 |
| 2012-03-01 | 2012-02-28 | 19.128 | 47,560 | -6,258 | 0.17% | 909,721 |
| 2012-02-29 | 2012-02-27 | 19.559 | 53,818 | -15,019 | 0.19% | 1,052,643 |
| 2012-02-27 | 2012-02-23 | 19.415 | 68,837 | -3,476 | 0.25% | 1,336,505 |
| 2012-02-23 | 2012-02-21 | 18.984 | 72,313 | -8,344 | 0.26% | 1,372,793 |
| 2012-02-22 | 2012-02-20 | 19.415 | 80,657 | +10,430 | 0.29% | 1,565,996 |
| 2012-02-17 | 2012-02-15 | 19.415 | 70,227 | -1,391 | 0.25% | 1,363,492 |
| 2012-02-15 | 2012-02-13 | 19.415 | 71,618 | -5,563 | 0.26% | 1,390,499 |
| 2011-11-18 | 2011-11-16 | 16.539 | 77,181 | -139 | 0.28% | 1,276,507 |
| 2011-10-20 | 2011-10-18 | 15.389 | 77,320 | -139 | 0.28% | 1,189,845 |
| 2011-08-17 | 2011-08-15 | 15.820 | 77,459 | +6,953 | 0.28% | 1,225,404 |
| 2011-08-16 | 2011-08-12 | 14.238 | 70,506 | -695 | 0.25% | 1,003,867 |
| 2011-08-10 | 2011-08-08 | 18.409 | 71,201 | -776,256 | 0.26% | 1,310,723 |
| 2011-08-08 | 2011-08-04 | 18.696 | 847,457 | -12,516 | 3.05% | 15,844,401 |
| 2011-08-04 | 2011-08-02 | 18.984 | 859,973 | +6,953 | 3.09% | 16,325,765 |
| 2011-08-03 | 2011-08-01 | 18.840 | 853,020 | +20,721 | 3.07% | 16,071,089 |
| 2011-08-02 | 2011-07-29 | 19.272 | 832,299 | +285,221 | 2.99% | 16,039,801 |
| 2011-08-01 | 2011-07-28 | 19.415 | 547,078 | +209,569 | 1.97% | 10,621,793 |
| 2011-07-29 | 2011-07-27 | 19.559 | 337,509 | +29,482 | 1.21% | 6,601,446 |
| 2011-07-28 | 2011-07-26 | 19.559 | 308,027 | +34,349 | 1.11% | 6,024,798 |
| 2011-07-27 | 2011-07-25 | 18.984 | 273,678 | +136,978 | 0.98% | 5,195,515 |
| 2011-07-26 | 2011-07-22 | 19.272 | 136,700 | +120,151 | 0.49% | 2,634,439 |
| 2011-07-21 | 2011-07-19 | 18.696 | 16,549 | -1,390 | 0.06% | 309,407 |
| 2011-07-13 | 2011-07-11 | 18.696 | 17,939 | +695 | 0.06% | 335,395 |
| 2011-07-08 | 2011-07-06 | 19.415 | 17,244 | -12,516 | 0.06% | 334,801 |
| 2011-07-07 | 2011-07-05 | 19.128 | 29,760 | -6,258 | 0.11% | 569,245 |
| 2011-07-06 | 2011-07-04 | 19.991 | 36,018 | 0.13% | 720,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy