History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-10-13 | 2025-10-09 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-10-10 | 2025-10-08 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-10-09 | 2025-10-06 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-10-08 | 2025-10-03 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-10-06 | 2025-10-02 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-10-03 | 2025-09-30 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-10-02 | 2025-09-29 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-30 | 2025-09-26 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-29 | 2025-09-25 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-26 | 2025-09-24 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-25 | 2025-09-23 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-24 | 2025-09-22 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-09-23 | 2025-09-19 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-09-22 | 2025-09-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-12 | 2025-09-10 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-11 | 2025-09-09 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-10 | 2025-09-08 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-09 | 2025-09-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-08 | 2025-09-04 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-09-04 | 2025-09-02 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-09-03 | 2025-09-01 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-02 | 2025-08-29 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-09-01 | 2025-08-28 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-08-29 | 2025-08-27 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-28 | 2025-08-26 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-27 | 2025-08-25 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-22 | 2025-08-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-19 | 2025-08-15 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-18 | 2025-08-14 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-15 | 2025-08-13 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-08-14 | 2025-08-12 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-13 | 2025-08-11 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-12 | 2025-08-08 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-11 | 2025-08-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-08 | 2025-08-06 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-07 | 2025-08-05 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-06 | 2025-08-04 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-05 | 2025-08-01 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-04 | 2025-07-31 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-01 | 2025-07-30 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-25 | 2025-07-23 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-24 | 2025-07-22 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-07-23 | 2025-07-21 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-22 | 2025-07-18 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-07-21 | 2025-07-17 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-18 | 2025-07-16 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-17 | 2025-07-15 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-07-16 | 2025-07-14 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-07-15 | 2025-07-11 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-07-14 | 2025-07-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-11 | 2025-07-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-10 | 2025-07-08 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-07-09 | 2025-07-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-02 | 2025-06-27 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-06-27 | 2025-06-25 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-06-26 | 2025-06-24 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-06-25 | 2025-06-23 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-06-24 | 2025-06-20 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-06-23 | 2025-06-19 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-06-20 | 2025-06-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-06-18 | 2025-06-16 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-06-17 | 2025-06-13 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-06-16 | 2025-06-12 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-06-13 | 2025-06-11 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-06-12 | 2025-06-10 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-06-11 | 2025-06-09 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-06-10 | 2025-06-06 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-09 | 2025-06-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-06-06 | 2025-06-04 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-06-05 | 2025-06-03 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-06-04 | 2025-06-02 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-03 | 2025-05-30 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-06-02 | 2025-05-29 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-05-30 | 2025-05-28 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-05-29 | 2025-05-27 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-05-28 | 2025-05-26 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-05-27 | 2025-05-23 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-05-26 | 2025-05-22 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-05-23 | 2025-05-21 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-05-22 | 2025-05-20 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-05-21 | 2025-05-19 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-05-20 | 2025-05-16 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-05-19 | 2025-05-15 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-05-16 | 2025-05-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-05-15 | 2025-05-13 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-05-13 | 2025-05-09 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-05-12 | 2025-05-08 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-05-09 | 2025-05-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-05-08 | 2025-05-06 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-05-07 | 2025-05-02 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-05-06 | 2025-04-30 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-04-30 | 2025-04-28 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-04-29 | 2025-04-25 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-04-28 | 2025-04-24 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-25 | 2025-04-23 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-24 | 2025-04-22 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-04-23 | 2025-04-17 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-04-22 | 2025-04-16 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-04-17 | 2025-04-15 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-04-16 | 2025-04-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-04-15 | 2025-04-11 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-04-14 | 2025-04-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-04-02 | 2025-03-31 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-04-01 | 2025-03-28 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-03-31 | 2025-03-27 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-03-28 | 2025-03-26 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-03-27 | 2025-03-25 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-03-26 | 2025-03-24 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-03-25 | 2025-03-21 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-03-20 | 2025-03-18 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-03-19 | 2025-03-17 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-03-18 | 2025-03-14 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-03-17 | 2025-03-13 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-03-14 | 2025-03-12 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-03-13 | 2025-03-11 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-03-12 | 2025-03-10 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-03-11 | 2025-03-07 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-03-07 | 2025-03-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-03-06 | 2025-03-04 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-03-05 | 2025-03-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-03-03 | 2025-02-27 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-02-28 | 2025-02-26 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-02-27 | 2025-02-25 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-02-26 | 2025-02-24 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-02-25 | 2025-02-21 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-02-24 | 2025-02-20 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-02-21 | 2025-02-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-02-18 | 2025-02-14 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-02-17 | 2025-02-13 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-02-14 | 2025-02-12 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-02-13 | 2025-02-11 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-02-12 | 2025-02-10 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-02-11 | 2025-02-07 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-02-07 | 2025-02-05 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-02-04 | 2025-01-28 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-02-03 | 2025-01-24 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-01-27 | 2025-01-23 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-01-24 | 2025-01-22 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-01-23 | 2025-01-21 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-01-22 | 2025-01-20 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-01-21 | 2025-01-17 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-01-20 | 2025-01-16 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-01-16 | 2025-01-14 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-01-15 | 2025-01-13 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-01-14 | 2025-01-10 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-01-13 | 2025-01-09 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-01-10 | 2025-01-08 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-01-09 | 2025-01-07 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-01-07 | 2025-01-03 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-01-06 | 2025-01-02 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-01-03 | 2024-12-31 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-01-02 | 2024-12-27 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-12-30 | 2024-12-24 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-12-27 | 2024-12-20 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-12-23 | 2024-12-19 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2024-12-20 | 2024-12-18 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-12-19 | 2024-12-17 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-12-18 | 2024-12-16 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-12-17 | 2024-12-13 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-12-16 | 2024-12-12 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-12-13 | 2024-12-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-12-12 | 2024-12-10 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-12-11 | 2024-12-09 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-12-10 | 2024-12-06 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-12-09 | 2024-12-05 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-12-06 | 2024-12-04 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-12-05 | 2024-12-03 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-12-04 | 2024-12-02 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-12-03 | 2024-11-29 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2024-11-29 | 2024-11-27 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2024-11-28 | 2024-11-26 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-11-27 | 2024-11-25 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2024-11-25 | 2024-11-21 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-11-22 | 2024-11-20 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-11-21 | 2024-11-19 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2024-11-18 | 2024-11-14 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-11-15 | 2024-11-13 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-11-13 | 2024-11-11 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-11-12 | 2024-11-08 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2024-11-11 | 2024-11-07 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-11-08 | 2024-11-06 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-11-07 | 2024-11-05 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-11-06 | 2024-11-04 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-11-05 | 2024-11-01 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-11-04 | 2024-10-31 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-11-01 | 2024-10-30 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-10-31 | 2024-10-29 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2024-10-30 | 2024-10-28 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-10-29 | 2024-10-25 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-10-28 | 2024-10-24 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-10-25 | 2024-10-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2024-10-23 | 2024-10-21 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2024-10-21 | 2024-10-17 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2024-10-16 | 2024-10-14 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-10-15 | 2024-10-10 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-10-14 | 2024-10-09 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-10-10 | 2024-10-08 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-10-09 | 2024-10-07 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2024-10-07 | 2024-10-03 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2024-10-04 | 2024-10-02 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-10-03 | 2024-09-30 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-10-02 | 2024-09-27 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-09-30 | 2024-09-26 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-09-27 | 2024-09-25 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-09-26 | 2024-09-24 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-09-25 | 2024-09-23 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2024-09-24 | 2024-09-20 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-09-20 | 2024-09-17 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2024-09-19 | 2024-09-16 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-09-17 | 2024-09-13 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2024-09-16 | 2024-09-12 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-09-13 | 2024-09-11 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2024-09-12 | 2024-09-10 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-09-11 | 2024-09-09 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-09-09 | 2024-09-04 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2024-09-05 | 2024-09-03 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-09-04 | 2024-09-02 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-09-03 | 2024-08-30 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-09-02 | 2024-08-29 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-08-30 | 2024-08-28 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-08-29 | 2024-08-27 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-08-28 | 2024-08-26 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-08-27 | 2024-08-23 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-08-26 | 2024-08-22 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-08-23 | 2024-08-21 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2024-08-22 | 2024-08-20 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-08-21 | 2024-08-19 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-08-20 | 2024-08-16 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-08-19 | 2024-08-15 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-08-16 | 2024-08-14 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-08-15 | 2024-08-13 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-08-14 | 2024-08-12 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-08-13 | 2024-08-09 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-08-12 | 2024-08-08 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-08-09 | 2024-08-07 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-08-08 | 2024-08-06 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-08-07 | 2024-08-05 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-08-06 | 2024-08-02 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-08-05 | 2024-08-01 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-08-02 | 2024-07-31 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-08-01 | 2024-07-30 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2024-07-31 | 2024-07-29 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-07-30 | 2024-07-26 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2024-07-29 | 2024-07-25 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-07-26 | 2024-07-24 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-07-25 | 2024-07-23 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2024-07-24 | 2024-07-22 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-07-23 | 2024-07-19 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-07-22 | 2024-07-18 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-07-19 | 2024-07-17 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-07-18 | 2024-07-16 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-07-17 | 2024-07-15 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-07-15 | 2024-07-11 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-07-12 | 2024-07-10 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2024-07-11 | 2024-07-09 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-07-10 | 2024-07-08 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-07-09 | 2024-07-05 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-07-08 | 2024-07-04 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2024-07-05 | 2024-07-03 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-07-04 | 2024-07-02 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2024-07-03 | 2024-06-28 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-07-02 | 2024-06-27 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-06-28 | 2024-06-26 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-06-27 | 2024-06-25 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2024-06-26 | 2024-06-24 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2024-06-25 | 2024-06-21 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-06-24 | 2024-06-20 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-06-21 | 2024-06-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-06-19 | 2024-06-17 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-06-18 | 2024-06-14 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-06-17 | 2024-06-13 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2024-06-13 | 2024-06-11 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2024-06-12 | 2024-06-07 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2024-06-11 | 2024-06-06 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-06-07 | 2024-06-05 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-06-05 | 2024-06-03 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-06-04 | 2024-05-31 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-06-03 | 2024-05-30 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-05-31 | 2024-05-29 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-05-30 | 2024-05-28 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-05-29 | 2024-05-27 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-05-28 | 2024-05-24 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-05-27 | 2024-05-23 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-05-24 | 2024-05-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-05-23 | 2024-05-21 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-05-22 | 2024-05-20 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-05-21 | 2024-05-17 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-05-20 | 2024-05-16 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-05-17 | 2024-05-14 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-05-16 | 2024-05-13 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-05-14 | 2024-05-10 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-05-13 | 2024-05-09 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-05-10 | 2024-05-08 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-05-09 | 2024-05-07 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-05-08 | 2024-05-06 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-05-07 | 2024-05-03 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2024-05-06 | 2024-05-02 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-05-03 | 2024-04-30 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-05-02 | 2024-04-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-04-30 | 2024-04-26 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-04-29 | 2024-04-25 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-04-26 | 2024-04-24 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-04-25 | 2024-04-23 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-04-24 | 2024-04-22 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-04-23 | 2024-04-19 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2024-04-22 | 2024-04-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-04-19 | 2024-04-17 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-04-18 | 2024-04-16 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-04-17 | 2024-04-15 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-04-16 | 2024-04-12 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-04-15 | 2024-04-11 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-04-12 | 2024-04-10 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-04-11 | 2024-04-09 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-04-10 | 2024-04-08 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-04-09 | 2024-04-05 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2024-04-08 | 2024-04-03 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-04-05 | 2024-04-02 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-04-03 | 2024-03-28 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-03-28 | 2024-03-26 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-03-27 | 2024-03-25 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-03-26 | 2024-03-22 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-03-25 | 2024-03-21 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-03-22 | 2024-03-20 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-03-21 | 2024-03-19 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-03-20 | 2024-03-18 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-03-18 | 2024-03-14 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-03-14 | 2024-03-12 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-03-13 | 2024-03-11 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-03-12 | 2024-03-08 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-03-11 | 2024-03-07 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-03-08 | 2024-03-06 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-03-07 | 2024-03-05 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-03-06 | 2024-03-04 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-03-05 | 2024-03-01 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-03-04 | 2024-02-29 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-03-01 | 2024-02-28 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-02-29 | 2024-02-27 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-02-27 | 2024-02-23 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-02-26 | 2024-02-22 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-02-23 | 2024-02-21 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-02-22 | 2024-02-20 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-02-21 | 2024-02-19 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-02-20 | 2024-02-16 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-02-19 | 2024-02-15 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-02-16 | 2024-02-14 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-02-15 | 2024-02-09 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-02-14 | 2024-02-07 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-02-08 | 2024-02-06 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-02-07 | 2024-02-05 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-02-06 | 2024-02-02 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-02-05 | 2024-02-01 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-02-02 | 2024-01-31 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-02-01 | 2024-01-30 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-01-31 | 2024-01-29 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-01-30 | 2024-01-26 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-01-29 | 2024-01-25 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-01-26 | 2024-01-24 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-01-25 | 2024-01-23 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-01-23 | 2024-01-19 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-01-22 | 2024-01-18 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-01-19 | 2024-01-17 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-01-18 | 2024-01-16 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-01-17 | 2024-01-15 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-01-16 | 2024-01-12 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-01-15 | 2024-01-11 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-01-12 | 2024-01-10 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-01-11 | 2024-01-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-01-10 | 2024-01-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-01-09 | 2024-01-05 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2024-01-08 | 2024-01-04 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2024-01-05 | 2024-01-03 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-01-04 | 2024-01-02 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2024-01-03 | 2023-12-29 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-01-02 | 2023-12-28 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-12-29 | 2023-12-27 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-12-28 | 2023-12-22 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-12-27 | 2023-12-21 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-12-22 | 2023-12-20 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-12-21 | 2023-12-19 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-12-20 | 2023-12-18 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-12-19 | 2023-12-15 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-12-18 | 2023-12-14 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-12-15 | 2023-12-13 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-12-14 | 2023-12-12 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-12-13 | 2023-12-11 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-12-12 | 2023-12-08 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-12-11 | 2023-12-07 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-12-08 | 2023-12-06 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-12-07 | 2023-12-05 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-12-06 | 2023-12-04 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-12-05 | 2023-12-01 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-12-04 | 2023-11-30 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-12-01 | 2023-11-29 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-11-30 | 2023-11-28 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-11-29 | 2023-11-27 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-11-28 | 2023-11-24 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-11-27 | 2023-11-23 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-11-24 | 2023-11-22 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-11-23 | 2023-11-21 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-11-22 | 2023-11-20 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-11-21 | 2023-11-17 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-11-20 | 2023-11-16 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-11-17 | 2023-11-15 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-11-16 | 2023-11-14 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-11-15 | 2023-11-13 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-11-14 | 2023-11-10 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2023-11-13 | 2023-11-09 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2023-11-10 | 2023-11-08 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2023-11-09 | 2023-11-07 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-11-08 | 2023-11-06 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2023-11-07 | 2023-11-03 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-11-06 | 2023-11-02 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2023-11-03 | 2023-11-01 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2023-11-02 | 2023-10-31 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-11-01 | 2023-10-30 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-10-31 | 2023-10-27 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-10-27 | 2023-10-25 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-10-26 | 2023-10-24 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-10-24 | 2023-10-19 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-10-20 | 2023-10-18 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-10-19 | 2023-10-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-10-18 | 2023-10-16 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-10-17 | 2023-10-13 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-10-16 | 2023-10-12 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-10-13 | 2023-10-11 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-10-12 | 2023-10-10 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-10-11 | 2023-10-09 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-10-10 | 2023-10-06 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-10-09 | 2023-10-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-10-06 | 2023-10-04 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-10-05 | 2023-10-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-10-03 | 2023-09-28 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-09-29 | 2023-09-27 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-09-28 | 2023-09-26 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-09-27 | 2023-09-25 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-09-26 | 2023-09-22 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-09-25 | 2023-09-21 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-09-22 | 2023-09-20 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-09-21 | 2023-09-19 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-09-20 | 2023-09-18 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-09-19 | 2023-09-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-09-15 | 2023-09-13 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-09-14 | 2023-09-12 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-09-13 | 2023-09-11 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-09-12 | 2023-09-07 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-09-11 | 2023-09-06 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-09-07 | 2023-09-05 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-09-06 | 2023-09-04 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-09-05 | 2023-08-31 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-09-04 | 2023-08-30 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-31 | 2023-08-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-08-30 | 2023-08-28 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-08-29 | 2023-08-25 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-08-28 | 2023-08-24 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-25 | 2023-08-23 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-24 | 2023-08-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-08-23 | 2023-08-21 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-08-22 | 2023-08-18 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-08-21 | 2023-08-17 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-18 | 2023-08-16 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-08-17 | 2023-08-15 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-08-16 | 2023-08-14 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-08-15 | 2023-08-11 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-08-14 | 2023-08-10 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-08-11 | 2023-08-09 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-08-10 | 2023-08-08 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-08-09 | 2023-08-07 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-08-08 | 2023-08-04 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-08-07 | 2023-08-03 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-08-04 | 2023-08-02 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-08-03 | 2023-08-01 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-08-02 | 2023-07-31 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-08-01 | 2023-07-28 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-07-31 | 2023-07-27 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-07-28 | 2023-07-26 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-07-27 | 2023-07-25 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-07-26 | 2023-07-24 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-07-25 | 2023-07-21 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-07-24 | 2023-07-20 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-07-21 | 2023-07-19 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-07-20 | 2023-07-18 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-07-19 | 2023-07-14 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-07-18 | 2023-07-13 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-07-14 | 2023-07-12 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-07-13 | 2023-07-11 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-07-12 | 2023-07-10 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-07-11 | 2023-07-07 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-07-10 | 2023-07-06 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-07-07 | 2023-07-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-07-06 | 2023-07-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-07-05 | 2023-07-03 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-07-04 | 2023-06-30 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-07-03 | 2023-06-29 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-06-30 | 2023-06-28 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-06-29 | 2023-06-27 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-06-28 | 2023-06-26 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-06-27 | 2023-06-23 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-06-26 | 2023-06-21 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-06-23 | 2023-06-20 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-06-21 | 2023-06-19 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-06-20 | 2023-06-16 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-06-19 | 2023-06-15 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-06-16 | 2023-06-14 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-06-15 | 2023-06-13 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-06-14 | 2023-06-12 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-06-13 | 2023-06-09 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-06-12 | 2023-06-08 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-06-09 | 2023-06-07 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-06-08 | 2023-06-06 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-06-07 | 2023-06-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-06-06 | 2023-06-02 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-06-05 | 2023-06-01 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-06-02 | 2023-05-31 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-06-01 | 2023-05-30 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-05-31 | 2023-05-29 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-05-30 | 2023-05-25 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-05-29 | 2023-05-24 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-05-25 | 2023-05-23 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-05-24 | 2023-05-22 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-05-23 | 2023-05-19 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-05-22 | 2023-05-18 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-05-19 | 2023-05-17 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-05-18 | 2023-05-16 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-05-17 | 2023-05-15 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-05-16 | 2023-05-12 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-05-15 | 2023-05-11 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-05-12 | 2023-05-10 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-05-11 | 2023-05-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-05-10 | 2023-05-08 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-05-09 | 2023-05-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-05-08 | 2023-05-04 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-05-05 | 2023-05-03 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-05-04 | 2023-05-02 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-05-03 | 2023-04-28 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-05-02 | 2023-04-27 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-04-28 | 2023-04-26 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-04-27 | 2023-04-25 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-04-26 | 2023-04-24 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-04-25 | 2023-04-21 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-04-24 | 2023-04-20 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-04-21 | 2023-04-19 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-04-20 | 2023-04-18 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-04-19 | 2023-04-17 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-04-18 | 2023-04-14 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-04-17 | 2023-04-13 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-04-14 | 2023-04-12 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-04-13 | 2023-04-11 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-04-12 | 2023-04-06 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-04-11 | 2023-04-04 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-04-06 | 2023-04-03 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-04-04 | 2023-03-31 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-04-03 | 2023-03-30 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-03-31 | 2023-03-29 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-03-30 | 2023-03-28 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-03-29 | 2023-03-27 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-03-28 | 2023-03-24 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-03-27 | 2023-03-23 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-03-24 | 2023-03-22 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-03-23 | 2023-03-21 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-03-22 | 2023-03-20 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-03-21 | 2023-03-17 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2023-03-20 | 2023-03-16 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-03-17 | 2023-03-15 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-03-16 | 2023-03-14 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-03-15 | 2023-03-13 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-03-14 | 2023-03-10 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-03-13 | 2023-03-09 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-03-10 | 2023-03-08 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-03-09 | 2023-03-07 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-03-08 | 2023-03-06 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-03-07 | 2023-03-03 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2023-03-06 | 2023-03-02 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-03-03 | 2023-03-01 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-03-02 | 2023-02-28 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-03-01 | 2023-02-27 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-02-28 | 2023-02-24 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2023-02-27 | 2023-02-23 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-02-24 | 2023-02-22 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-02-23 | 2023-02-21 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-02-22 | 2023-02-20 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-02-21 | 2023-02-17 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-02-20 | 2023-02-16 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-02-17 | 2023-02-15 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-02-16 | 2023-02-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-02-15 | 2023-02-13 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-02-14 | 2023-02-10 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-02-10 | 2023-02-08 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-02-09 | 2023-02-07 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-02-08 | 2023-02-06 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-02-07 | 2023-02-03 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-02-06 | 2023-02-02 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-02-03 | 2023-02-01 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-02-02 | 2023-01-31 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-02-01 | 2023-01-30 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-01-31 | 2023-01-27 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-01-30 | 2023-01-26 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-01-27 | 2023-01-20 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-01-26 | 2023-01-19 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-01-20 | 2023-01-18 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-01-19 | 2023-01-17 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-01-18 | 2023-01-16 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-01-17 | 2023-01-13 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-01-16 | 2023-01-12 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-01-13 | 2023-01-11 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-01-12 | 2023-01-10 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-01-11 | 2023-01-09 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-01-10 | 2023-01-06 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-01-09 | 2023-01-05 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-01-06 | 2023-01-04 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-01-05 | 2023-01-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-01-04 | 2022-12-30 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-01-03 | 2022-12-29 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-12-30 | 2022-12-28 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-12-29 | 2022-12-23 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-12-28 | 2022-12-22 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-12-23 | 2022-12-21 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-12-22 | 2022-12-20 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-12-21 | 2022-12-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-12-20 | 2022-12-16 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-12-19 | 2022-12-15 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-12-16 | 2022-12-14 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-12-15 | 2022-12-13 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-12-14 | 2022-12-12 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-12-13 | 2022-12-09 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2022-12-12 | 2022-12-08 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-12-09 | 2022-12-07 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-12-08 | 2022-12-06 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-12-07 | 2022-12-05 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2022-12-06 | 2022-12-02 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-12-05 | 2022-12-01 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-12-02 | 2022-11-30 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-12-01 | 2022-11-29 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-11-30 | 2022-11-28 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-11-29 | 2022-11-25 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-11-28 | 2022-11-24 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-11-25 | 2022-11-23 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-11-24 | 2022-11-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-11-23 | 2022-11-21 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2022-11-22 | 2022-11-18 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2022-11-21 | 2022-11-17 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-11-18 | 2022-11-16 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-11-17 | 2022-11-15 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2022-11-16 | 2022-11-14 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-11-15 | 2022-11-11 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-11-14 | 2022-11-10 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-11-11 | 2022-11-09 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-11-10 | 2022-11-08 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-11-09 | 2022-11-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-11-08 | 2022-11-04 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-11-07 | 2022-11-03 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-11-04 | 2022-11-02 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-11-03 | 2022-11-01 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-11-02 | 2022-10-31 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-11-01 | 2022-10-28 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-10-31 | 2022-10-27 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-10-28 | 2022-10-26 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-10-27 | 2022-10-25 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-10-26 | 2022-10-24 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-10-25 | 2022-10-21 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-10-24 | 2022-10-20 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2022-10-21 | 2022-10-19 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-10-20 | 2022-10-18 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-10-19 | 2022-10-17 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-10-18 | 2022-10-14 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-10-17 | 2022-10-13 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-10-14 | 2022-10-12 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-10-13 | 2022-10-11 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-10-12 | 2022-10-10 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-10-11 | 2022-10-07 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-10-10 | 2022-10-06 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-10-07 | 2022-10-05 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-10-06 | 2022-10-03 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-10-05 | 2022-09-30 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-10-03 | 2022-09-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-09-30 | 2022-09-28 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-09-29 | 2022-09-27 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-09-28 | 2022-09-26 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-09-27 | 2022-09-23 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-09-26 | 2022-09-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-09-23 | 2022-09-21 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-09-22 | 2022-09-20 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-09-21 | 2022-09-19 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-09-20 | 2022-09-16 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-09-19 | 2022-09-15 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-09-16 | 2022-09-14 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-09-15 | 2022-09-13 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-09-14 | 2022-09-09 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-09-13 | 2022-09-08 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-09-09 | 2022-09-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-09-08 | 2022-09-06 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-09-07 | 2022-09-05 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-09-06 | 2022-09-02 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-09-05 | 2022-09-01 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-09-02 | 2022-08-31 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-09-01 | 2022-08-30 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-08-31 | 2022-08-29 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-08-30 | 2022-08-26 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-08-29 | 2022-08-25 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-08-26 | 2022-08-24 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-08-25 | 2022-08-23 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-08-24 | 2022-08-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-08-23 | 2022-08-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-08-19 | 2022-08-17 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-08-18 | 2022-08-16 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-08-17 | 2022-08-15 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-08-16 | 2022-08-12 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-08-15 | 2022-08-11 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-08-12 | 2022-08-10 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-08-11 | 2022-08-09 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-08-10 | 2022-08-08 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-08-09 | 2022-08-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-08-08 | 2022-08-04 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-08-05 | 2022-08-03 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-08-04 | 2022-08-02 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-08-03 | 2022-08-01 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-08-02 | 2022-07-29 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-08-01 | 2022-07-28 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-07-29 | 2022-07-27 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-07-28 | 2022-07-26 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-07-27 | 2022-07-25 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-07-26 | 2022-07-22 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-07-25 | 2022-07-21 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-07-22 | 2022-07-20 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-07-21 | 2022-07-19 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-07-20 | 2022-07-18 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-07-19 | 2022-07-15 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-07-18 | 2022-07-14 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-07-15 | 2022-07-13 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-07-14 | 2022-07-12 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-07-13 | 2022-07-11 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-07-12 | 2022-07-08 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-07-11 | 2022-07-07 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-07-08 | 2022-07-06 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-07-07 | 2022-07-05 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-07-06 | 2022-07-04 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-07-05 | 2022-06-30 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-07-04 | 2022-06-29 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-06-30 | 2022-06-28 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-06-29 | 2022-06-27 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-06-28 | 2022-06-24 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-06-27 | 2022-06-23 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-06-24 | 2022-06-22 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-06-23 | 2022-06-21 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-06-22 | 2022-06-20 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-06-21 | 2022-06-17 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-06-20 | 2022-06-16 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-06-17 | 2022-06-15 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-06-16 | 2022-06-14 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-06-15 | 2022-06-13 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-06-14 | 2022-06-10 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-06-13 | 2022-06-09 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-06-10 | 2022-06-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-06-09 | 2022-06-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-06-08 | 2022-06-06 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-06-07 | 2022-06-02 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-06-06 | 2022-06-01 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-06-02 | 2022-05-31 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-06-01 | 2022-05-30 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-05-31 | 2022-05-27 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-05-30 | 2022-05-26 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-05-27 | 2022-05-25 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-05-26 | 2022-05-24 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-05-25 | 2022-05-23 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-05-24 | 2022-05-20 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-05-23 | 2022-05-19 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-05-20 | 2022-05-18 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-05-19 | 2022-05-17 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-05-18 | 2022-05-16 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-05-17 | 2022-05-13 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-05-16 | 2022-05-12 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-05-13 | 2022-05-11 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-05-12 | 2022-05-10 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-05-11 | 2022-05-06 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-05-10 | 2022-05-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-05-06 | 2022-05-04 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-05-05 | 2022-05-03 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-05-04 | 2022-04-29 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-05-03 | 2022-04-28 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-04-29 | 2022-04-27 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-04-28 | 2022-04-26 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-04-27 | 2022-04-25 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-04-26 | 2022-04-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-04-25 | 2022-04-21 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-04-22 | 2022-04-20 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-04-21 | 2022-04-19 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-04-20 | 2022-04-14 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-04-19 | 2022-04-13 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-04-14 | 2022-04-12 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-04-13 | 2022-04-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-04-12 | 2022-04-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-04-11 | 2022-04-07 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-04-08 | 2022-04-06 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-04-07 | 2022-04-04 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-04-06 | 2022-04-01 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-04-04 | 2022-03-31 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-04-01 | 2022-03-30 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-03-31 | 2022-03-29 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-03-30 | 2022-03-28 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-03-29 | 2022-03-25 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-03-28 | 2022-03-24 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-03-25 | 2022-03-23 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-03-24 | 2022-03-22 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-03-23 | 2022-03-21 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-03-22 | 2022-03-18 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-03-21 | 2022-03-17 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-03-18 | 2022-03-16 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-03-17 | 2022-03-15 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-03-16 | 2022-03-14 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-03-15 | 2022-03-11 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-03-14 | 2022-03-10 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-03-11 | 2022-03-09 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-03-10 | 2022-03-08 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-03-09 | 2022-03-07 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-03-08 | 2022-03-04 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-03-07 | 2022-03-03 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-03-04 | 2022-03-02 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-03-03 | 2022-03-01 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-03-02 | 2022-02-28 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-03-01 | 2022-02-25 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-02-28 | 2022-02-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-02-25 | 2022-02-23 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-02-24 | 2022-02-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-02-23 | 2022-02-21 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-02-22 | 2022-02-18 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-02-21 | 2022-02-17 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-02-18 | 2022-02-16 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-02-17 | 2022-02-15 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-02-16 | 2022-02-14 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-02-15 | 2022-02-11 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-02-14 | 2022-02-10 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-02-11 | 2022-02-09 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-02-10 | 2022-02-08 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2022-02-09 | 2022-02-07 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-02-08 | 2022-02-04 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-02-07 | 2022-01-31 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-02-04 | 2022-01-27 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-01-28 | 2022-01-26 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-01-27 | 2022-01-25 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-01-26 | 2022-01-24 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-01-25 | 2022-01-21 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-01-24 | 2022-01-20 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-01-21 | 2022-01-19 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-01-20 | 2022-01-18 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-01-19 | 2022-01-17 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2022-01-18 | 2022-01-14 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2022-01-17 | 2022-01-13 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-01-14 | 2022-01-12 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2022-01-13 | 2022-01-11 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-01-12 | 2022-01-10 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-01-11 | 2022-01-07 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-01-10 | 2022-01-06 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-01-07 | 2022-01-05 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-01-06 | 2022-01-04 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-01-05 | 2022-01-03 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-01-04 | 2021-12-31 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-01-03 | 2021-12-29 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2021-12-30 | 2021-12-28 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-12-29 | 2021-12-24 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-12-28 | 2021-12-22 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-12-23 | 2021-12-21 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-12-22 | 2021-12-20 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-12-21 | 2021-12-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-20 | 2021-12-16 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-12-17 | 2021-12-15 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2021-12-16 | 2021-12-14 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-12-15 | 2021-12-13 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-12-14 | 2021-12-10 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-12-13 | 2021-12-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-12-10 | 2021-12-08 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-12-09 | 2021-12-07 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-12-08 | 2021-12-06 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-12-07 | 2021-12-03 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-12-06 | 2021-12-02 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-12-03 | 2021-12-01 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-12-02 | 2021-11-30 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-12-01 | 2021-11-29 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-11-30 | 2021-11-26 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-11-29 | 2021-11-25 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-11-26 | 2021-11-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-11-25 | 2021-11-23 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-11-24 | 2021-11-22 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-11-23 | 2021-11-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-11-22 | 2021-11-18 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-11-19 | 2021-11-17 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-11-18 | 2021-11-16 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-11-17 | 2021-11-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-11-16 | 2021-11-12 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-11-15 | 2021-11-11 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-11-12 | 2021-11-10 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-11-11 | 2021-11-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-11-10 | 2021-11-08 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-11-09 | 2021-11-05 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-11-08 | 2021-11-04 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-11-05 | 2021-11-03 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-11-04 | 2021-11-02 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-11-03 | 2021-11-01 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-11-02 | 2021-10-29 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-11-01 | 2021-10-28 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-10-29 | 2021-10-27 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2021-10-28 | 2021-10-26 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-10-27 | 2021-10-25 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-10-26 | 2021-10-22 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-10-25 | 2021-10-21 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-10-22 | 2021-10-20 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-10-21 | 2021-10-19 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-20 | 2021-10-18 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-10-19 | 2021-10-15 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-10-18 | 2021-10-12 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-10-15 | 2021-10-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-10-12 | 2021-10-08 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-10-11 | 2021-10-07 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-10-08 | 2021-10-06 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-10-07 | 2021-10-05 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-10-06 | 2021-10-04 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-05 | 2021-09-30 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-10-04 | 2021-09-29 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-09-30 | 2021-09-28 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-09-29 | 2021-09-27 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-09-28 | 2021-09-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-09-27 | 2021-09-23 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-09-24 | 2021-09-21 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-09-23 | 2021-09-20 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-09-21 | 2021-09-17 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-09-20 | 2021-09-16 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-09-17 | 2021-09-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-09-16 | 2021-09-14 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-09-15 | 2021-09-13 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-09-14 | 2021-09-10 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-09-13 | 2021-09-09 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-09-10 | 2021-09-08 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-09-09 | 2021-09-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-09-08 | 2021-09-06 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-09-07 | 2021-09-03 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-09-06 | 2021-09-02 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2021-09-03 | 2021-09-01 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2021-09-02 | 2021-08-31 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-09-01 | 2021-08-30 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-08-31 | 2021-08-27 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-08-30 | 2021-08-26 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-08-27 | 2021-08-25 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-08-26 | 2021-08-24 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-08-25 | 2021-08-23 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-08-24 | 2021-08-20 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-08-23 | 2021-08-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-08-20 | 2021-08-18 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-08-19 | 2021-08-17 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-08-18 | 2021-08-16 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-08-17 | 2021-08-13 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-08-16 | 2021-08-12 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-08-13 | 2021-08-11 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-08-12 | 2021-08-10 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-08-11 | 2021-08-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-08-10 | 2021-08-06 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2021-08-09 | 2021-08-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-08-06 | 2021-08-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-08-05 | 2021-08-03 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-08-04 | 2021-08-02 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-08-03 | 2021-07-30 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-08-02 | 2021-07-29 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-07-30 | 2021-07-28 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-07-29 | 2021-07-27 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-07-28 | 2021-07-26 | 1.600 | 6,000 | -24,000 | 0.00% | 9,600 |
| 2021-07-27 | 2021-07-23 | 1.660 | 30,000 | -28,000 | 0.01% | 49,800 |
| 2021-07-23 | 2021-07-21 | 1.680 | 58,000 | -8,000 | 0.01% | 97,440 |
| 2021-07-22 | 2021-07-20 | 1.680 | 66,000 | -16,000 | 0.01% | 110,880 |
| 2021-07-02 | 2021-06-29 | 1.640 | 82,000 | +76,000 | 0.01% | 134,480 |
| 2015-11-23 | 2015-11-19 | 1.005 | 6,000 | -19,200 | 0.00% | 6,030 |
| 2015-11-20 | 2015-11-18 | 1.035 | 25,200 | +19,200 | 0.01% | 26,082 |
| 2015-11-18 | 2015-11-16 | 0.895 | 6,000 | -80,000 | 0.00% | 5,370 |
| 2015-11-13 | 2015-11-11 | 0.895 | 86,000 | +80,000 | 0.02% | 76,970 |
| 2015-11-12 | 2015-11-10 | 0.925 | 6,000 | -80,000 | 0.00% | 5,550 |
| 2015-11-06 | 2015-11-04 | 0.990 | 86,000 | -40,000 | 0.02% | 85,140 |
| 2015-11-05 | 2015-11-03 | 0.875 | 126,000 | +40,000 | 0.03% | 110,250 |
| 2015-11-03 | 2015-10-30 | 1.045 | 86,000 | +40,000 | 0.02% | 89,870 |
| 2015-10-30 | 2015-10-28 | 0.965 | 46,000 | +40,000 | 0.01% | 44,390 |
| 2015-07-07 | 2015-07-03 | 1.525 | 6,000 | -4,231 | 0.01% | 9,149 |
| 2015-05-07 | 2015-05-05 | 2.317 | 10,231 | -81,846 | 0.01% | 23,701 |
| 2015-05-06 | 2015-05-04 | 2.434 | 92,077 | +81,846 | 0.08% | 224,100 |
| 2015-04-23 | 2015-04-21 | 1.965 | 10,231 | -13,641 | 0.01% | 20,100 |
| 2015-04-21 | 2015-04-17 | 2.009 | 23,872 | +13,641 | 0.02% | 47,950 |
| 2014-11-24 | 2014-11-20 | 2.361 | 10,231 | -6,820 | 0.01% | 24,151 |
| 2014-11-21 | 2014-11-19 | 2.683 | 17,051 | +6,820 | 0.02% | 45,749 |
| 2014-09-25 | 2014-09-23 | 3.123 | 10,231 | +10,231 | 0.01% | 31,951 |
| 2014-07-24 | 2014-07-22 | 3.196 | 0 | -170,513 | ||
| 2014-07-23 | 2014-07-21 | 3.240 | 170,513 | +170,513 | 0.26% | 552,501 |
| 2014-05-12 | 2014-05-08 | 2.492 | 0 | -1,364 | ||
| 2013-08-23 | 2013-08-21 | 4.179 | 1,364 | +1,364 | 0.00% | 5,700 |
| 2012-09-12 | 2012-09-10 | 7.917 | 0 | -3,410 | ||
| 2012-09-11 | 2012-09-07 | 7.771 | 3,410 | +3,410 | 0.01% | 26,498 |
| 2011-08-09 | 2011-08-05 | 18.696 | 0 | -1,113 | ||
| 2011-08-05 | 2011-08-03 | 18.696 | 1,113 | -4,867 | 0.00% | 20,809 |
| 2011-08-03 | 2011-08-01 | 18.840 | 5,980 | -1,390 | 0.02% | 112,665 |
| 2011-08-01 | 2011-07-28 | 19.415 | 7,370 | -696 | 0.03% | 143,092 |
| 2011-07-29 | 2011-07-27 | 19.559 | 8,066 | +2,086 | 0.03% | 157,765 |
| 2011-07-28 | 2011-07-26 | 19.559 | 5,980 | -2,086 | 0.02% | 116,965 |
| 2011-07-27 | 2011-07-25 | 18.984 | 8,066 | -695 | 0.03% | 153,125 |
| 2011-07-26 | 2011-07-22 | 19.272 | 8,761 | +2,781 | 0.03% | 168,839 |
| 2011-07-21 | 2011-07-19 | 18.696 | 5,980 | -2,086 | 0.02% | 111,805 |
| 2011-07-19 | 2011-07-15 | 19.128 | 8,066 | +1,808 | 0.03% | 154,285 |
| 2011-07-18 | 2011-07-14 | 18.696 | 6,258 | -695 | 0.02% | 117,002 |
| 2011-07-15 | 2011-07-13 | 18.984 | 6,953 | -7,649 | 0.02% | 131,996 |
| 2011-07-14 | 2011-07-12 | 18.840 | 14,602 | +11,125 | 0.05% | 275,105 |
| 2011-07-13 | 2011-07-11 | 18.696 | 3,477 | +1,391 | 0.01% | 65,007 |
| 2011-07-12 | 2011-07-08 | 18.984 | 2,086 | -4,033 | 0.01% | 39,601 |
| 2011-07-11 | 2011-07-07 | 18.984 | 6,119 | -278 | 0.02% | 116,163 |
| 2011-07-08 | 2011-07-06 | 19.415 | 6,397 | +2,364 | 0.02% | 124,201 |
| 2011-07-07 | 2011-07-05 | 19.128 | 4,033 | -1,391 | 0.01% | 77,143 |
| 2011-07-06 | 2011-07-04 | 19.991 | 5,424 | 0.02% | 108,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy