History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 240 +0 0.00% 367
2025-10-13 2025-10-09 1.530 240 +0 0.00% 367
2025-10-10 2025-10-08 1.510 240 +0 0.00% 362
2025-10-09 2025-10-06 1.580 240 +0 0.00% 379
2025-10-08 2025-10-03 1.550 240 +0 0.00% 372
2025-10-06 2025-10-02 1.580 240 +0 0.00% 379
2025-10-03 2025-09-30 1.580 240 +0 0.00% 379
2025-10-02 2025-09-29 1.590 240 +0 0.00% 382
2025-09-30 2025-09-26 1.570 240 +0 0.00% 377
2025-09-29 2025-09-25 1.570 240 +0 0.00% 377
2025-09-26 2025-09-24 1.560 240 +0 0.00% 374
2025-09-25 2025-09-23 1.580 240 +0 0.00% 379
2025-09-24 2025-09-22 1.510 240 +0 0.00% 362
2025-09-23 2025-09-19 1.510 240 +0 0.00% 362
2025-09-22 2025-09-18 1.500 240 +0 0.00% 360
2025-09-19 2025-09-17 1.500 240 +0 0.00% 360
2025-09-18 2025-09-16 1.500 240 +0 0.00% 360
2025-09-17 2025-09-15 1.500 240 +0 0.00% 360
2025-09-16 2025-09-12 1.520 240 +0 0.00% 365
2025-09-15 2025-09-11 1.560 240 +0 0.00% 374
2025-09-12 2025-09-10 1.560 240 +0 0.00% 374
2025-09-11 2025-09-09 1.560 240 +0 0.00% 374
2025-09-10 2025-09-08 1.540 240 +0 0.00% 370
2025-09-09 2025-09-05 1.570 240 +0 0.00% 377
2025-09-08 2025-09-04 1.530 240 +0 0.00% 367
2025-09-05 2025-09-03 1.530 240 +0 0.00% 367
2025-09-04 2025-09-02 1.530 240 +0 0.00% 367
2025-09-03 2025-09-01 1.560 240 +0 0.00% 374
2025-09-02 2025-08-29 1.510 240 +0 0.00% 362
2025-09-01 2025-08-28 1.530 240 +0 0.00% 367
2025-08-29 2025-08-27 1.510 240 +0 0.00% 362
2025-08-28 2025-08-26 1.490 240 +0 0.00% 358
2025-08-27 2025-08-25 1.500 240 +0 0.00% 360
2025-08-26 2025-08-22 1.500 240 +0 0.00% 360
2025-08-25 2025-08-21 1.510 240 +0 0.00% 362
2025-08-22 2025-08-20 1.500 240 +0 0.00% 360
2025-08-21 2025-08-19 1.500 240 +0 0.00% 360
2025-08-20 2025-08-18 1.490 240 +0 0.00% 358
2025-08-19 2025-08-15 1.490 240 +0 0.00% 358
2025-08-18 2025-08-14 1.480 240 +0 0.00% 355
2025-08-15 2025-08-13 1.520 240 +0 0.00% 365
2025-08-14 2025-08-12 1.540 240 +0 0.00% 370
2025-08-13 2025-08-11 1.470 240 +0 0.00% 353
2025-08-12 2025-08-08 1.510 240 +0 0.00% 362
2025-08-11 2025-08-07 1.510 240 +0 0.00% 362
2025-08-08 2025-08-06 1.510 240 +0 0.00% 362
2025-08-07 2025-08-05 1.510 240 +0 0.00% 362
2025-08-06 2025-08-04 1.510 240 +0 0.00% 362
2025-08-05 2025-08-01 1.480 240 +0 0.00% 355
2025-08-04 2025-07-31 1.480 240 +0 0.00% 355
2025-08-01 2025-07-30 1.500 240 +0 0.00% 360
2025-07-31 2025-07-29 1.500 240 +0 0.00% 360
2025-07-30 2025-07-28 1.500 240 +0 0.00% 360
2025-07-29 2025-07-25 1.500 240 +0 0.00% 360
2025-07-28 2025-07-24 1.510 240 +0 0.00% 362
2025-07-25 2025-07-23 1.530 240 +0 0.00% 367
2025-07-24 2025-07-22 1.540 240 +0 0.00% 370
2025-07-23 2025-07-21 1.580 240 +0 0.00% 379
2025-07-22 2025-07-18 1.560 240 +0 0.00% 374
2025-07-21 2025-07-17 1.580 240 +0 0.00% 379
2025-07-18 2025-07-16 1.570 240 +0 0.00% 377
2025-07-17 2025-07-15 1.560 240 +0 0.00% 374
2025-07-16 2025-07-14 1.640 240 +0 0.00% 394
2025-07-15 2025-07-11 1.640 240 +0 0.00% 394
2025-07-14 2025-07-10 1.630 240 +0 0.00% 391
2025-07-11 2025-07-09 1.570 240 +0 0.00% 377
2025-07-10 2025-07-08 1.560 240 +0 0.00% 374
2025-07-09 2025-07-07 1.550 240 +0 0.00% 372
2025-07-08 2025-07-04 1.500 240 +0 0.00% 360
2025-07-07 2025-07-03 1.500 240 +0 0.00% 360
2025-07-04 2025-07-02 1.500 240 +0 0.00% 360
2025-07-03 2025-06-30 1.570 240 +0 0.00% 377
2025-07-02 2025-06-27 1.520 240 +0 0.00% 365
2025-06-30 2025-06-26 1.540 240 +0 0.00% 370
2025-06-27 2025-06-25 1.510 240 +0 0.00% 362
2025-06-26 2025-06-24 1.510 240 +0 0.00% 362
2025-06-25 2025-06-23 1.510 240 +0 0.00% 362
2025-06-24 2025-06-20 1.510 240 +0 0.00% 362
2025-06-23 2025-06-19 1.510 240 +0 0.00% 362
2025-06-20 2025-06-18 1.500 240 +0 0.00% 360
2025-06-19 2025-06-17 1.520 240 +0 0.00% 365
2025-06-18 2025-06-16 1.520 240 +0 0.00% 365
2025-06-17 2025-06-13 1.520 240 +0 0.00% 365
2025-06-16 2025-06-12 1.530 240 +0 0.00% 367
2025-06-13 2025-06-11 1.530 240 +0 0.00% 367
2025-06-12 2025-06-10 1.560 240 +0 0.00% 374
2025-06-11 2025-06-09 1.560 240 +0 0.00% 374
2025-06-10 2025-06-06 1.590 240 +0 0.00% 382
2025-06-09 2025-06-05 1.570 240 +0 0.00% 377
2025-06-06 2025-06-04 1.560 240 +0 0.00% 374
2025-06-05 2025-06-03 1.610 240 +0 0.00% 386
2025-06-04 2025-06-02 1.590 240 +0 0.00% 382
2025-06-03 2025-05-30 1.540 240 +0 0.00% 370
2025-06-02 2025-05-29 1.490 240 +0 0.00% 358
2025-05-30 2025-05-28 1.510 240 +0 0.00% 362
2025-05-29 2025-05-27 1.530 240 +0 0.00% 367
2025-05-28 2025-05-26 1.510 240 +0 0.00% 362
2025-05-27 2025-05-23 1.530 240 +0 0.00% 367
2025-05-26 2025-05-22 1.530 240 +0 0.00% 367
2025-05-23 2025-05-21 1.530 240 +0 0.00% 367
2025-05-22 2025-05-20 1.530 240 +0 0.00% 367
2025-05-21 2025-05-19 1.560 240 +0 0.00% 374
2025-05-20 2025-05-16 1.560 240 +0 0.00% 374
2025-05-19 2025-05-15 1.640 240 +0 0.00% 394
2025-05-16 2025-05-14 1.570 240 +0 0.00% 377
2025-05-15 2025-05-13 1.560 240 +0 0.00% 374
2025-05-14 2025-05-12 1.560 240 +0 0.00% 374
2025-05-13 2025-05-09 1.540 240 +0 0.00% 370
2025-05-12 2025-05-08 1.520 240 +0 0.00% 365
2025-05-09 2025-05-07 1.520 240 +0 0.00% 365
2025-05-08 2025-05-06 1.520 240 +0 0.00% 365
2025-05-07 2025-05-02 1.520 240 +0 0.00% 365
2025-05-06 2025-04-30 1.540 240 +0 0.00% 370
2025-05-02 2025-04-29 1.510 240 +0 0.00% 362
2025-04-30 2025-04-28 1.550 240 +0 0.00% 372
2025-04-29 2025-04-25 1.530 240 +0 0.00% 367
2025-04-28 2025-04-24 1.540 240 +0 0.00% 370
2025-04-25 2025-04-23 1.540 240 +0 0.00% 370
2025-04-24 2025-04-22 1.550 240 +0 0.00% 372
2025-04-23 2025-04-17 1.550 240 +0 0.00% 372
2025-04-22 2025-04-16 1.510 240 +0 0.00% 362
2025-04-17 2025-04-15 1.550 240 +0 0.00% 372
2025-04-16 2025-04-14 1.570 240 +0 0.00% 377
2025-04-15 2025-04-11 1.510 240 +0 0.00% 362
2025-04-14 2025-04-10 1.500 240 +0 0.00% 360
2025-04-11 2025-04-09 1.500 240 +0 0.00% 360
2025-04-10 2025-04-08 1.500 240 +0 0.00% 360
2025-04-09 2025-04-07 1.500 240 +0 0.00% 360
2025-04-08 2025-04-03 1.560 240 +0 0.00% 374
2025-04-07 2025-04-02 1.500 240 +0 0.00% 360
2025-04-03 2025-04-01 1.520 240 +0 0.00% 365
2025-04-02 2025-03-31 1.560 240 +0 0.00% 374
2025-04-01 2025-03-28 1.530 240 +0 0.00% 367
2025-03-31 2025-03-27 1.570 240 +0 0.00% 377
2025-03-28 2025-03-26 1.550 240 +0 0.00% 372
2025-03-27 2025-03-25 1.530 240 +0 0.00% 367
2025-03-26 2025-03-24 1.510 240 +0 0.00% 362
2025-03-25 2025-03-21 1.500 240 +0 0.00% 360
2025-03-24 2025-03-20 1.520 240 +0 0.00% 365
2025-03-21 2025-03-19 1.680 240 +0 0.00% 403
2025-03-20 2025-03-18 1.700 240 +0 0.00% 408
2025-03-19 2025-03-17 1.880 240 +0 0.00% 451
2025-03-18 2025-03-14 1.840 240 +0 0.00% 442
2025-03-17 2025-03-13 1.810 240 +0 0.00% 434
2025-03-14 2025-03-12 1.820 240 +0 0.00% 437
2025-03-13 2025-03-11 1.840 240 +0 0.00% 442
2025-03-12 2025-03-10 1.840 240 +0 0.00% 442
2025-03-11 2025-03-07 1.800 240 +0 0.00% 432
2025-03-10 2025-03-06 1.790 240 +0 0.00% 430
2025-03-07 2025-03-05 1.570 240 +0 0.00% 377
2025-03-06 2025-03-04 1.700 240 +0 0.00% 408
2025-03-05 2025-03-03 1.750 240 +0 0.00% 420
2025-03-04 2025-02-28 1.870 240 +0 0.00% 449
2025-03-03 2025-02-27 1.760 240 +0 0.00% 422
2025-02-28 2025-02-26 1.770 240 +0 0.00% 425
2025-02-27 2025-02-25 1.720 240 +0 0.00% 413
2025-02-26 2025-02-24 1.790 240 +0 0.00% 430
2025-02-25 2025-02-21 1.760 240 +0 0.00% 422
2025-02-24 2025-02-20 1.630 240 +0 0.00% 391
2025-02-21 2025-02-19 1.600 240 +0 0.00% 384
2025-02-20 2025-02-18 1.600 240 +0 0.00% 384
2025-02-19 2025-02-17 1.630 240 +0 0.00% 391
2025-02-18 2025-02-14 1.640 240 +0 0.00% 394
2025-02-17 2025-02-13 1.610 240 +0 0.00% 386
2025-02-14 2025-02-12 1.690 240 +0 0.00% 406
2025-02-13 2025-02-11 1.690 240 +0 0.00% 406
2025-02-12 2025-02-10 1.690 240 +0 0.00% 406
2025-02-11 2025-02-07 1.730 240 +0 0.00% 415
2025-02-10 2025-02-06 1.720 240 +0 0.00% 413
2025-02-07 2025-02-05 1.700 240 +0 0.00% 408
2025-02-06 2025-02-04 1.700 240 +0 0.00% 408
2025-02-05 2025-02-03 1.680 240 +0 0.00% 403
2025-02-04 2025-01-28 1.730 240 +0 0.00% 415
2025-02-03 2025-01-24 1.670 240 +0 0.00% 401
2025-01-27 2025-01-23 1.630 240 +0 0.00% 391
2025-01-24 2025-01-22 1.630 240 +0 0.00% 391
2025-01-23 2025-01-21 1.630 240 +0 0.00% 391
2025-01-22 2025-01-20 1.630 240 +0 0.00% 391
2025-01-21 2025-01-17 1.700 240 +0 0.00% 408
2025-01-20 2025-01-16 1.650 240 +0 0.00% 396
2025-01-17 2025-01-15 1.650 240 +0 0.00% 396
2025-01-16 2025-01-14 1.770 240 +0 0.00% 425
2025-01-15 2025-01-13 1.730 240 +0 0.00% 415
2025-01-14 2025-01-10 1.820 240 +0 0.00% 437
2025-01-13 2025-01-09 1.720 240 +0 0.00% 413
2025-01-10 2025-01-08 1.650 240 +0 0.00% 396
2025-01-09 2025-01-07 1.650 240 +0 0.00% 396
2025-01-08 2025-01-06 1.730 240 +0 0.00% 415
2025-01-07 2025-01-03 1.870 240 +0 0.00% 449
2025-01-06 2025-01-02 1.870 240 +0 0.00% 449
2025-01-03 2024-12-31 1.780 240 +0 0.00% 427
2025-01-02 2024-12-27 1.650 240 +0 0.00% 396
2024-12-30 2024-12-24 1.670 240 +0 0.00% 401
2024-12-27 2024-12-20 1.640 240 +0 0.00% 394
2024-12-23 2024-12-19 1.590 240 +0 0.00% 382
2024-12-20 2024-12-18 1.720 240 +0 0.00% 413
2024-12-19 2024-12-17 1.670 240 +0 0.00% 401
2024-12-18 2024-12-16 1.660 240 +0 0.00% 398
2024-12-17 2024-12-13 1.660 240 +0 0.00% 398
2024-12-16 2024-12-12 1.540 240 +0 0.00% 370
2024-12-13 2024-12-11 1.550 240 +0 0.00% 372
2024-12-12 2024-12-10 1.540 240 +0 0.00% 370
2024-12-11 2024-12-09 1.620 240 +0 0.00% 389
2024-12-10 2024-12-06 1.630 240 +0 0.00% 391
2024-12-09 2024-12-05 1.620 240 +0 0.00% 389
2024-12-06 2024-12-04 1.620 240 +0 0.00% 389
2024-12-05 2024-12-03 1.660 240 +0 0.00% 398
2024-12-04 2024-12-02 1.660 240 +0 0.00% 398
2024-12-03 2024-11-29 1.700 240 +0 0.00% 408
2024-12-02 2024-11-28 1.710 240 +0 0.00% 410
2024-11-29 2024-11-27 1.710 240 +0 0.00% 410
2024-11-28 2024-11-26 1.720 240 +0 0.00% 413
2024-11-27 2024-11-25 1.700 240 +0 0.00% 408
2024-11-26 2024-11-22 1.710 240 +0 0.00% 410
2024-11-25 2024-11-21 1.640 240 +0 0.00% 394
2024-11-22 2024-11-20 1.620 240 +0 0.00% 389
2024-11-21 2024-11-19 1.700 240 +0 0.00% 408
2024-11-20 2024-11-18 1.700 240 +0 0.00% 408
2024-11-19 2024-11-15 1.710 240 +0 0.00% 410
2024-11-18 2024-11-14 1.760 240 +0 0.00% 422
2024-11-15 2024-11-13 1.800 240 +0 0.00% 432
2024-11-14 2024-11-12 1.780 240 +0 0.00% 427
2024-11-13 2024-11-11 1.770 240 +0 0.00% 425
2024-11-12 2024-11-08 1.810 240 +0 0.00% 434
2024-11-11 2024-11-07 1.770 240 +0 0.00% 425
2024-11-08 2024-11-06 1.770 240 +0 0.00% 425
2024-11-07 2024-11-05 1.770 240 +0 0.00% 425
2024-11-06 2024-11-04 1.760 240 +0 0.00% 422
2024-11-05 2024-11-01 1.820 240 +0 0.00% 437
2024-11-04 2024-10-31 1.780 240 +0 0.00% 427
2024-11-01 2024-10-30 1.740 240 +0 0.00% 418
2024-10-31 2024-10-29 1.790 240 +0 0.00% 430
2024-10-30 2024-10-28 1.800 240 +0 0.00% 432
2024-10-29 2024-10-25 1.780 240 +0 0.00% 427
2024-10-28 2024-10-24 1.740 240 +0 0.00% 418
2024-10-25 2024-10-23 1.750 240 +0 0.00% 420
2024-10-24 2024-10-22 1.810 240 +0 0.00% 434
2024-10-23 2024-10-21 1.800 240 +0 0.00% 432
2024-10-22 2024-10-18 1.810 240 +0 0.00% 434
2024-10-21 2024-10-17 1.800 240 +0 0.00% 432
2024-10-18 2024-10-16 1.740 240 +0 0.00% 418
2024-10-17 2024-10-15 1.750 240 +0 0.00% 420
2024-10-16 2024-10-14 1.860 240 +0 0.00% 446
2024-10-15 2024-10-10 1.820 240 +0 0.00% 437
2024-10-14 2024-10-09 1.740 240 +0 0.00% 418
2024-10-10 2024-10-08 1.770 240 +0 0.00% 425
2024-10-09 2024-10-07 1.800 240 +0 0.00% 432
2024-10-08 2024-10-04 1.880 240 +0 0.00% 451
2024-10-07 2024-10-03 1.810 240 +0 0.00% 434
2024-10-04 2024-10-02 1.650 240 +0 0.00% 396
2024-10-03 2024-09-30 1.640 240 +0 0.00% 394
2024-10-02 2024-09-27 1.640 240 +0 0.00% 394
2024-09-30 2024-09-26 1.680 240 +0 0.00% 403
2024-09-27 2024-09-25 1.700 240 +0 0.00% 408
2024-09-26 2024-09-24 1.720 240 +0 0.00% 413
2024-09-25 2024-09-23 1.710 240 +0 0.00% 410
2024-09-24 2024-09-20 1.800 240 +0 0.00% 432
2024-09-23 2024-09-19 1.740 240 +0 0.00% 418
2024-09-20 2024-09-17 1.810 240 +0 0.00% 434
2024-09-19 2024-09-16 1.980 240 +0 0.00% 475
2024-09-17 2024-09-13 1.880 240 +0 0.00% 451
2024-09-16 2024-09-12 1.660 240 +0 0.00% 398
2024-09-13 2024-09-11 1.830 240 +0 0.00% 439
2024-09-12 2024-09-10 1.900 240 +0 0.00% 456
2024-09-11 2024-09-09 2.000 240 +0 0.00% 480
2024-09-10 2024-09-05 1.990 240 +0 0.00% 478
2024-09-09 2024-09-04 1.730 240 +0 0.00% 415
2024-09-05 2024-09-03 1.670 240 +0 0.00% 401
2024-09-04 2024-09-02 1.670 240 +0 0.00% 401
2024-09-03 2024-08-30 1.670 240 +0 0.00% 401
2024-09-02 2024-08-29 1.640 240 +0 0.00% 394
2024-08-30 2024-08-28 1.680 240 +0 0.00% 403
2024-08-29 2024-08-27 1.680 240 +0 0.00% 403
2024-08-28 2024-08-26 1.650 240 +0 0.00% 396
2024-08-27 2024-08-23 1.650 240 +0 0.00% 396
2024-08-26 2024-08-22 1.640 240 +0 0.00% 394
2024-08-23 2024-08-21 1.740 240 +0 0.00% 418
2024-08-22 2024-08-20 1.670 240 +0 0.00% 401
2024-08-21 2024-08-19 1.680 240 +0 0.00% 403
2024-08-20 2024-08-16 1.680 240 +0 0.00% 403
2024-08-19 2024-08-15 1.650 240 +0 0.00% 396
2024-08-16 2024-08-14 1.680 240 +0 0.00% 403
2024-08-15 2024-08-13 1.660 240 +0 0.00% 398
2024-08-14 2024-08-12 1.630 240 +0 0.00% 391
2024-08-13 2024-08-09 1.610 240 +0 0.00% 386
2024-08-12 2024-08-08 1.550 240 +0 0.00% 372
2024-08-09 2024-08-07 1.560 240 +0 0.00% 374
2024-08-08 2024-08-06 1.630 240 +0 0.00% 391
2024-08-07 2024-08-05 1.670 240 +0 0.00% 401
2024-08-06 2024-08-02 1.680 240 +0 0.00% 403
2024-08-05 2024-08-01 1.660 240 +0 0.00% 398
2024-08-02 2024-07-31 1.660 240 +0 0.00% 398
2024-08-01 2024-07-30 1.680 240 +0 0.00% 403
2024-07-31 2024-07-29 1.640 240 +0 0.00% 394
2024-07-30 2024-07-26 1.710 240 +0 0.00% 410
2024-07-29 2024-07-25 1.720 240 +0 0.00% 413
2024-07-26 2024-07-24 1.700 240 +0 0.00% 408
2024-07-25 2024-07-23 1.720 240 +0 0.00% 413
2024-07-24 2024-07-22 1.660 240 +0 0.00% 398
2024-07-23 2024-07-19 1.670 240 +0 0.00% 401
2024-07-22 2024-07-18 1.650 240 +0 0.00% 396
2024-07-19 2024-07-17 1.690 240 +0 0.00% 406
2024-07-18 2024-07-16 1.670 240 +0 0.00% 401
2024-07-17 2024-07-15 1.650 240 +0 0.00% 396
2024-07-16 2024-07-12 1.700 240 +0 0.00% 408
2024-07-15 2024-07-11 1.630 240 +0 0.00% 391
2024-07-12 2024-07-10 1.660 240 +0 0.00% 398
2024-07-11 2024-07-09 1.640 240 +0 0.00% 394
2024-07-10 2024-07-08 1.670 240 +0 0.00% 401
2024-07-09 2024-07-05 1.560 240 +0 0.00% 374
2024-07-08 2024-07-04 1.690 240 +0 0.00% 406
2024-07-05 2024-07-03 1.670 240 +0 0.00% 401
2024-07-04 2024-07-02 1.670 240 +0 0.00% 401
2024-07-03 2024-06-28 1.640 240 +0 0.00% 394
2024-07-02 2024-06-27 1.620 240 +0 0.00% 389
2024-06-28 2024-06-26 1.610 240 +0 0.00% 386
2024-06-27 2024-06-25 1.640 240 +0 0.00% 394
2024-06-26 2024-06-24 1.580 240 +0 0.00% 379
2024-06-25 2024-06-21 1.620 240 +0 0.00% 389
2024-06-24 2024-06-20 1.550 240 +0 0.00% 372
2024-06-21 2024-06-19 1.600 240 +0 0.00% 384
2024-06-20 2024-06-18 1.520 240 +0 0.00% 365
2024-06-19 2024-06-17 1.620 240 +0 0.00% 389
2024-06-18 2024-06-14 1.620 240 +0 0.00% 389
2024-06-17 2024-06-13 1.500 240 +0 0.00% 360
2024-06-14 2024-06-12 1.480 240 +0 0.00% 355
2024-06-13 2024-06-11 1.610 240 +0 0.00% 386
2024-06-12 2024-06-07 1.580 240 +0 0.00% 379
2024-06-11 2024-06-06 1.510 240 +0 0.00% 362
2024-06-07 2024-06-05 1.500 240 +0 0.00% 360
2024-06-06 2024-06-04 1.460 240 +0 0.00% 350
2024-06-05 2024-06-03 1.520 240 +0 0.00% 365
2024-06-04 2024-05-31 1.550 240 +0 0.00% 372
2024-06-03 2024-05-30 1.490 240 +0 0.00% 358
2024-05-31 2024-05-29 1.510 240 +0 0.00% 362
2024-05-30 2024-05-28 1.470 240 +0 0.00% 353
2024-05-29 2024-05-27 1.450 240 +0 0.00% 348
2024-05-28 2024-05-24 1.470 240 +0 0.00% 353
2024-05-27 2024-05-23 1.400 240 +0 0.00% 336
2024-05-24 2024-05-22 1.420 240 +0 0.00% 341
2024-05-23 2024-05-21 1.390 240 +0 0.00% 334
2024-05-22 2024-05-20 1.420 240 +0 0.00% 341
2024-05-21 2024-05-17 1.390 240 +0 0.00% 334
2024-05-20 2024-05-16 1.420 240 +0 0.00% 341
2024-05-17 2024-05-14 1.430 240 +0 0.00% 343
2024-05-16 2024-05-13 1.410 240 +0 0.00% 338
2024-05-14 2024-05-10 1.380 240 +0 0.00% 331
2024-05-13 2024-05-09 1.370 240 +0 0.00% 329
2024-05-10 2024-05-08 1.370 240 +0 0.00% 329
2024-05-09 2024-05-07 1.370 240 +0 0.00% 329
2024-05-08 2024-05-06 1.350 240 +0 0.00% 324
2024-05-07 2024-05-03 1.530 240 +0 0.00% 367
2024-05-06 2024-05-02 1.390 240 +0 0.00% 334
2024-05-03 2024-04-30 1.390 240 +0 0.00% 334
2024-05-02 2024-04-29 1.360 240 +0 0.00% 326
2024-04-30 2024-04-26 1.420 240 +0 0.00% 341
2024-04-29 2024-04-25 1.380 240 +0 0.00% 331
2024-04-26 2024-04-24 1.380 240 +0 0.00% 331
2024-04-25 2024-04-23 1.410 240 +0 0.00% 338
2024-04-24 2024-04-22 1.450 240 +0 0.00% 348
2024-04-23 2024-04-19 1.580 240 +0 0.00% 379
2024-04-22 2024-04-18 1.360 240 +0 0.00% 326
2024-04-19 2024-04-17 1.370 240 +0 0.00% 329
2024-04-18 2024-04-16 1.420 240 +0 0.00% 341
2024-04-17 2024-04-15 1.490 240 +0 0.00% 358
2024-04-16 2024-04-12 1.490 240 +0 0.00% 358
2024-04-15 2024-04-11 1.440 240 +0 0.00% 346
2024-04-12 2024-04-10 1.440 240 +0 0.00% 346
2024-04-11 2024-04-09 1.420 240 +0 0.00% 341
2024-04-10 2024-04-08 1.420 240 +0 0.00% 341
2024-04-09 2024-04-05 1.530 240 +0 0.00% 367
2024-04-08 2024-04-03 1.520 240 +0 0.00% 365
2024-04-05 2024-04-02 1.570 240 +0 0.00% 377
2024-04-03 2024-03-28 1.600 240 +0 0.00% 384
2024-04-02 2024-03-27 1.450 240 +0 0.00% 348
2024-03-28 2024-03-26 1.370 240 +0 0.00% 329
2024-03-27 2024-03-25 1.380 240 +0 0.00% 331
2024-03-26 2024-03-22 1.390 240 +0 0.00% 334
2024-03-25 2024-03-21 1.340 240 +0 0.00% 322
2024-03-22 2024-03-20 1.420 240 +0 0.00% 341
2024-03-21 2024-03-19 1.400 240 +0 0.00% 336
2024-03-20 2024-03-18 1.400 240 +0 0.00% 336
2024-03-19 2024-03-15 1.360 240 +0 0.00% 326
2024-03-18 2024-03-14 1.400 240 +0 0.00% 336
2024-03-15 2024-03-13 1.370 240 +0 0.00% 329
2024-03-14 2024-03-12 1.430 240 +0 0.00% 343
2024-03-13 2024-03-11 1.460 240 +0 0.00% 350
2024-03-12 2024-03-08 1.440 240 +0 0.00% 346
2024-03-11 2024-03-07 1.410 240 +0 0.00% 338
2024-03-08 2024-03-06 1.410 240 +0 0.00% 338
2024-03-07 2024-03-05 1.420 240 +0 0.00% 341
2024-03-06 2024-03-04 1.410 240 +0 0.00% 338
2024-03-05 2024-03-01 1.440 240 +0 0.00% 346
2024-03-04 2024-02-29 1.390 240 +0 0.00% 334
2024-03-01 2024-02-28 1.430 240 +0 0.00% 343
2024-02-29 2024-02-27 1.400 240 +0 0.00% 336
2024-02-28 2024-02-26 1.450 240 +0 0.00% 348
2024-02-27 2024-02-23 1.510 240 +0 0.00% 362
2024-02-26 2024-02-22 1.460 240 +0 0.00% 350
2024-02-23 2024-02-21 1.460 240 +0 0.00% 350
2024-02-22 2024-02-20 1.460 240 +0 0.00% 350
2024-02-21 2024-02-19 1.420 240 +0 0.00% 341
2024-02-20 2024-02-16 1.490 240 +0 0.00% 358
2024-02-19 2024-02-15 1.490 240 +0 0.00% 358
2024-02-16 2024-02-14 1.490 240 +0 0.00% 358
2024-02-15 2024-02-09 1.520 240 +0 0.00% 365
2024-02-14 2024-02-07 1.430 240 +0 0.00% 343
2024-02-08 2024-02-06 1.390 240 +0 0.00% 334
2024-02-07 2024-02-05 1.460 240 +0 0.00% 350
2024-02-06 2024-02-02 1.550 240 +0 0.00% 372
2024-02-05 2024-02-01 1.520 240 +0 0.00% 365
2024-02-02 2024-01-31 1.450 240 +0 0.00% 348
2024-02-01 2024-01-30 1.460 240 +0 0.00% 350
2024-01-31 2024-01-29 1.460 240 +0 0.00% 350
2024-01-30 2024-01-26 1.500 240 +0 0.00% 360
2024-01-29 2024-01-25 1.450 240 +0 0.00% 348
2024-01-26 2024-01-24 1.460 240 +0 0.00% 350
2024-01-25 2024-01-23 1.500 240 +0 0.00% 360
2024-01-24 2024-01-22 1.510 240 +0 0.00% 362
2024-01-23 2024-01-19 1.510 240 +0 0.00% 362
2024-01-22 2024-01-18 1.490 240 +0 0.00% 358
2024-01-19 2024-01-17 1.510 240 +0 0.00% 362
2024-01-18 2024-01-16 1.510 240 +0 0.00% 362
2024-01-17 2024-01-15 1.510 240 +0 0.00% 362
2024-01-16 2024-01-12 1.560 240 +0 0.00% 374
2024-01-15 2024-01-11 1.560 240 +0 0.00% 374
2024-01-12 2024-01-10 1.560 240 +0 0.00% 374
2024-01-11 2024-01-09 1.570 240 +0 0.00% 377
2024-01-10 2024-01-08 1.570 240 +0 0.00% 377
2024-01-09 2024-01-05 1.630 240 +0 0.00% 391
2024-01-08 2024-01-04 1.760 240 +0 0.00% 422
2024-01-05 2024-01-03 1.770 240 +0 0.00% 425
2024-01-04 2024-01-02 1.620 240 +0 0.00% 389
2024-01-03 2023-12-29 1.540 240 +0 0.00% 370
2024-01-02 2023-12-28 1.630 240 +0 0.00% 391
2023-12-29 2023-12-27 1.770 240 +0 0.00% 425
2023-12-28 2023-12-22 1.780 240 +0 0.00% 427
2023-12-27 2023-12-21 1.700 240 +0 0.00% 408
2023-12-22 2023-12-20 1.700 240 +0 0.00% 408
2023-12-21 2023-12-19 1.700 240 +0 0.00% 408
2023-12-20 2023-12-18 1.670 240 +0 0.00% 401
2023-12-19 2023-12-15 1.700 240 +0 0.00% 408
2023-12-18 2023-12-14 1.630 240 +0 0.00% 391
2023-12-15 2023-12-13 1.640 240 +0 0.00% 394
2023-12-14 2023-12-12 1.640 240 +0 0.00% 394
2023-12-13 2023-12-11 1.640 240 +0 0.00% 394
2023-12-12 2023-12-08 1.680 240 +0 0.00% 403
2023-12-11 2023-12-07 1.610 240 +0 0.00% 386
2023-12-08 2023-12-06 1.620 240 +0 0.00% 389
2023-12-07 2023-12-05 1.630 240 +0 0.00% 391
2023-12-06 2023-12-04 1.630 240 +0 0.00% 391
2023-12-05 2023-12-01 1.640 240 +0 0.00% 394
2023-12-04 2023-11-30 1.690 240 +0 0.00% 406
2023-12-01 2023-11-29 1.690 240 +0 0.00% 406
2023-11-30 2023-11-28 1.700 240 +0 0.00% 408
2023-11-29 2023-11-27 1.700 240 +0 0.00% 408
2023-11-28 2023-11-24 1.700 240 +0 0.00% 408
2023-11-27 2023-11-23 1.630 240 +0 0.00% 391
2023-11-24 2023-11-22 1.690 240 +0 0.00% 406
2023-11-23 2023-11-21 1.690 240 +0 0.00% 406
2023-11-22 2023-11-20 1.770 240 +0 0.00% 425
2023-11-21 2023-11-17 1.770 240 +0 0.00% 425
2023-11-20 2023-11-16 1.800 240 +0 0.00% 432
2023-11-17 2023-11-15 1.740 240 +0 0.00% 418
2023-11-16 2023-11-14 1.860 240 +0 0.00% 446
2023-11-15 2023-11-13 1.860 240 +0 0.00% 446
2023-11-14 2023-11-10 1.790 240 +0 0.00% 430
2023-11-13 2023-11-09 1.810 240 +0 0.00% 434
2023-11-10 2023-11-08 1.840 240 +0 0.00% 442
2023-11-09 2023-11-07 1.860 240 +0 0.00% 446
2023-11-08 2023-11-06 1.870 240 +0 0.00% 449
2023-11-07 2023-11-03 1.860 240 +0 0.00% 446
2023-11-06 2023-11-02 1.850 240 +0 0.00% 444
2023-11-03 2023-11-01 1.820 240 +0 0.00% 437
2023-11-02 2023-10-31 1.680 240 +0 0.00% 403
2023-11-01 2023-10-30 1.680 240 +0 0.00% 403
2023-10-31 2023-10-27 1.600 240 +0 0.00% 384
2023-10-30 2023-10-26 1.610 240 +0 0.00% 386
2023-10-27 2023-10-25 1.690 240 +0 0.00% 406
2023-10-26 2023-10-24 1.700 240 +0 0.00% 408
2023-10-25 2023-10-20 1.660 240 +0 0.00% 398
2023-10-24 2023-10-19 1.630 240 +0 0.00% 391
2023-10-20 2023-10-18 1.600 240 +0 0.00% 384
2023-10-19 2023-10-17 1.600 240 +0 0.00% 384
2023-10-18 2023-10-16 1.590 240 +0 0.00% 382
2023-10-17 2023-10-13 1.690 240 +0 0.00% 406
2023-10-16 2023-10-12 1.530 240 +0 0.00% 367
2023-10-13 2023-10-11 1.600 240 +0 0.00% 384
2023-10-12 2023-10-10 1.580 240 +0 0.00% 379
2023-10-11 2023-10-09 1.650 240 +0 0.00% 396
2023-10-10 2023-10-06 1.760 240 +0 0.00% 422
2023-10-09 2023-10-05 1.600 240 +0 0.00% 384
2023-10-06 2023-10-04 1.760 240 +0 0.00% 422
2023-10-05 2023-10-03 1.500 240 +0 0.00% 360
2023-10-04 2023-09-29 1.680 240 +0 0.00% 403
2023-10-03 2023-09-28 1.530 240 +0 0.00% 367
2023-09-29 2023-09-27 1.520 240 +0 0.00% 365
2023-09-28 2023-09-26 1.660 240 +0 0.00% 398
2023-09-27 2023-09-25 1.500 240 +0 0.00% 360
2023-09-26 2023-09-22 1.650 240 +0 0.00% 396
2023-09-25 2023-09-21 1.560 240 +0 0.00% 374
2023-09-22 2023-09-20 1.520 240 +0 0.00% 365
2023-09-21 2023-09-19 1.540 240 +0 0.00% 370
2023-09-20 2023-09-18 1.480 240 +0 0.00% 355
2023-09-19 2023-09-15 1.500 240 +0 0.00% 360
2023-09-18 2023-09-14 1.480 240 +0 0.00% 355
2023-09-15 2023-09-13 1.480 240 +0 0.00% 355
2023-09-14 2023-09-12 1.470 240 +0 0.00% 353
2023-09-13 2023-09-11 1.480 240 +0 0.00% 355
2023-09-12 2023-09-07 1.480 240 +0 0.00% 355
2023-09-11 2023-09-06 1.480 240 +0 0.00% 355
2023-09-07 2023-09-05 1.480 240 +0 0.00% 355
2023-09-06 2023-09-04 1.490 240 +0 0.00% 358
2023-09-05 2023-08-31 1.540 240 +0 0.00% 370
2023-09-04 2023-08-30 1.490 240 +0 0.00% 358
2023-08-31 2023-08-29 1.500 240 +0 0.00% 360
2023-08-30 2023-08-28 1.510 240 +0 0.00% 362
2023-08-29 2023-08-25 1.560 240 +0 0.00% 374
2023-08-28 2023-08-24 1.490 240 +0 0.00% 358
2023-08-25 2023-08-23 1.490 240 +0 0.00% 358
2023-08-24 2023-08-22 1.500 240 +0 0.00% 360
2023-08-23 2023-08-21 1.500 240 +0 0.00% 360
2023-08-22 2023-08-18 1.550 240 +0 0.00% 372
2023-08-21 2023-08-17 1.490 240 +0 0.00% 358
2023-08-18 2023-08-16 1.510 240 +0 0.00% 362
2023-08-17 2023-08-15 1.510 240 +0 0.00% 362
2023-08-16 2023-08-14 1.520 240 +0 0.00% 365
2023-08-15 2023-08-11 1.620 240 +0 0.00% 389
2023-08-14 2023-08-10 1.510 240 +0 0.00% 362
2023-08-11 2023-08-09 1.510 240 +0 0.00% 362
2023-08-10 2023-08-08 1.510 240 +0 0.00% 362
2023-08-09 2023-08-07 1.540 240 +0 0.00% 370
2023-08-08 2023-08-04 1.590 240 +0 0.00% 382
2023-08-07 2023-08-03 1.550 240 +0 0.00% 372
2023-08-04 2023-08-02 1.530 240 +0 0.00% 367
2023-08-03 2023-08-01 1.540 240 +0 0.00% 370
2023-08-02 2023-07-31 1.600 240 +0 0.00% 384
2023-08-01 2023-07-28 1.590 240 +0 0.00% 382
2023-07-31 2023-07-27 1.560 240 +0 0.00% 374
2023-07-28 2023-07-26 1.560 240 +0 0.00% 374
2023-07-27 2023-07-25 1.570 240 +0 0.00% 377
2023-07-26 2023-07-24 1.580 240 +0 0.00% 379
2023-07-25 2023-07-21 1.590 240 +0 0.00% 382
2023-07-24 2023-07-20 1.580 240 +0 0.00% 379
2023-07-21 2023-07-19 1.570 240 +0 0.00% 377
2023-07-20 2023-07-18 1.580 240 +0 0.00% 379
2023-07-19 2023-07-14 1.650 240 +0 0.00% 396
2023-07-18 2023-07-13 1.520 240 +0 0.00% 365
2023-07-14 2023-07-12 1.570 240 +0 0.00% 377
2023-07-13 2023-07-11 1.570 240 +0 0.00% 377
2023-07-12 2023-07-10 1.570 240 +0 0.00% 377
2023-07-11 2023-07-07 1.590 240 +0 0.00% 382
2023-07-10 2023-07-06 1.600 240 +0 0.00% 384
2023-07-07 2023-07-05 1.600 240 +0 0.00% 384
2023-07-06 2023-07-04 1.600 240 +0 0.00% 384
2023-07-05 2023-07-03 1.600 240 +0 0.00% 384
2023-07-04 2023-06-30 1.740 240 +0 0.00% 418
2023-07-03 2023-06-29 1.560 240 +0 0.00% 374
2023-06-30 2023-06-28 1.560 240 +0 0.00% 374
2023-06-29 2023-06-27 1.610 240 +0 0.00% 386
2023-06-28 2023-06-26 1.660 240 +0 0.00% 398
2023-06-27 2023-06-23 1.680 240 +0 0.00% 403
2023-06-26 2023-06-21 1.650 240 +0 0.00% 396
2023-06-23 2023-06-20 1.610 240 +0 0.00% 386
2023-06-21 2023-06-19 1.610 240 +0 0.00% 386
2023-06-20 2023-06-16 1.680 240 +0 0.00% 403
2023-06-19 2023-06-15 1.680 240 +0 0.00% 403
2023-06-16 2023-06-14 1.630 240 +0 0.00% 391
2023-06-15 2023-06-13 1.620 240 +0 0.00% 389
2023-06-14 2023-06-12 1.670 240 +0 0.00% 401
2023-06-13 2023-06-09 1.660 240 +0 0.00% 398
2023-06-12 2023-06-08 1.530 240 +0 0.00% 367
2023-06-09 2023-06-07 1.570 240 +0 0.00% 377
2023-06-08 2023-06-06 1.570 240 +0 0.00% 377
2023-06-07 2023-06-05 1.570 240 +0 0.00% 377
2023-06-06 2023-06-02 1.660 240 +0 0.00% 398
2023-06-05 2023-06-01 1.570 240 +0 0.00% 377
2023-06-02 2023-05-31 1.580 240 +0 0.00% 379
2023-06-01 2023-05-30 1.600 240 +0 0.00% 384
2023-05-31 2023-05-29 1.590 240 +0 0.00% 382
2023-05-30 2023-05-25 1.590 240 +0 0.00% 382
2023-05-29 2023-05-24 1.580 240 +0 0.00% 379
2023-05-25 2023-05-23 1.630 240 +0 0.00% 391
2023-05-24 2023-05-22 1.630 240 +0 0.00% 391
2023-05-23 2023-05-19 1.690 240 +0 0.00% 406
2023-05-22 2023-05-18 1.630 240 +0 0.00% 391
2023-05-19 2023-05-17 1.630 240 +0 0.00% 391
2023-05-18 2023-05-16 1.640 240 +0 0.00% 394
2023-05-17 2023-05-15 1.560 240 +0 0.00% 374
2023-05-16 2023-05-12 1.650 240 +0 0.00% 396
2023-05-15 2023-05-11 1.520 240 +0 0.00% 365
2023-05-12 2023-05-10 1.560 240 +0 0.00% 374
2023-05-11 2023-05-09 1.600 240 +0 0.00% 384
2023-05-10 2023-05-08 1.600 240 +0 0.00% 384
2023-05-09 2023-05-05 1.600 240 +0 0.00% 384
2023-05-08 2023-05-04 1.530 240 +0 0.00% 367
2023-05-05 2023-05-03 1.530 240 +0 0.00% 367
2023-05-04 2023-05-02 1.480 240 +0 0.00% 355
2023-05-03 2023-04-28 1.620 240 +0 0.00% 389
2023-05-02 2023-04-27 1.550 240 +0 0.00% 372
2023-04-28 2023-04-26 1.580 240 +0 0.00% 379
2023-04-27 2023-04-25 1.580 240 +0 0.00% 379
2023-04-26 2023-04-24 1.580 240 +0 0.00% 379
2023-04-25 2023-04-21 1.650 240 +0 0.00% 396
2023-04-24 2023-04-20 1.630 240 +0 0.00% 391
2023-04-21 2023-04-19 1.630 240 +0 0.00% 391
2023-04-20 2023-04-18 1.630 240 +0 0.00% 391
2023-04-19 2023-04-17 1.630 240 +0 0.00% 391
2023-04-18 2023-04-14 1.680 240 +0 0.00% 403
2023-04-17 2023-04-13 1.640 240 +0 0.00% 394
2023-04-14 2023-04-12 1.780 240 +0 0.00% 427
2023-04-13 2023-04-11 1.700 240 +0 0.00% 408
2023-04-12 2023-04-06 1.690 240 +0 0.00% 406
2023-04-11 2023-04-04 1.690 240 +0 0.00% 406
2023-04-06 2023-04-03 1.690 240 +0 0.00% 406
2023-04-04 2023-03-31 1.750 240 +0 0.00% 420
2023-04-03 2023-03-30 1.600 240 +0 0.00% 384
2023-03-31 2023-03-29 1.630 240 +0 0.00% 391
2023-03-30 2023-03-28 1.600 240 +0 0.00% 384
2023-03-29 2023-03-27 1.700 240 +0 0.00% 408
2023-03-28 2023-03-24 1.700 240 +0 0.00% 408
2023-03-27 2023-03-23 1.680 240 +0 0.00% 403
2023-03-24 2023-03-22 1.680 240 +0 0.00% 403
2023-03-23 2023-03-21 1.660 240 +0 0.00% 398
2023-03-22 2023-03-20 1.660 240 +0 0.00% 398
2023-03-21 2023-03-17 1.820 240 +0 0.00% 437
2023-03-20 2023-03-16 1.630 240 +0 0.00% 391
2023-03-17 2023-03-15 1.650 240 +0 0.00% 396
2023-03-16 2023-03-14 1.700 240 +0 0.00% 408
2023-03-15 2023-03-13 1.710 240 +0 0.00% 410
2023-03-14 2023-03-10 1.720 240 +0 0.00% 413
2023-03-13 2023-03-09 1.710 240 +0 0.00% 410
2023-03-10 2023-03-08 1.710 240 +0 0.00% 410
2023-03-09 2023-03-07 1.720 240 +0 0.00% 413
2023-03-08 2023-03-06 1.730 240 +0 0.00% 415
2023-03-07 2023-03-03 1.790 240 +0 0.00% 430
2023-03-06 2023-03-02 1.750 240 +0 0.00% 420
2023-03-03 2023-03-01 1.750 240 +0 0.00% 420
2023-03-02 2023-02-28 1.760 240 +0 0.00% 422
2023-03-01 2023-02-27 1.780 240 +0 0.00% 427
2023-02-28 2023-02-24 1.830 240 +0 0.00% 439
2023-02-27 2023-02-23 1.670 240 +0 0.00% 401
2023-02-24 2023-02-22 1.630 240 +0 0.00% 391
2023-02-23 2023-02-21 1.610 240 +0 0.00% 386
2023-02-22 2023-02-20 1.610 240 +0 0.00% 386
2023-02-21 2023-02-17 1.660 240 +0 0.00% 398
2023-02-20 2023-02-16 1.570 240 +0 0.00% 377
2023-02-17 2023-02-15 1.600 240 +0 0.00% 384
2023-02-16 2023-02-14 1.570 240 +0 0.00% 377
2023-02-15 2023-02-13 1.610 240 +0 0.00% 386
2023-02-14 2023-02-10 1.700 240 +0 0.00% 408
2023-02-13 2023-02-09 1.630 240 +0 0.00% 391
2023-02-10 2023-02-08 1.630 240 +0 0.00% 391
2023-02-09 2023-02-07 1.630 240 +0 0.00% 391
2023-02-08 2023-02-06 1.630 240 +0 0.00% 391
2023-02-07 2023-02-03 1.680 240 +0 0.00% 403
2023-02-06 2023-02-02 1.680 240 +0 0.00% 403
2023-02-03 2023-02-01 1.660 240 +0 0.00% 398
2023-02-02 2023-01-31 1.600 240 +0 0.00% 384
2023-02-01 2023-01-30 1.670 240 +0 0.00% 401
2023-01-31 2023-01-27 1.670 240 +0 0.00% 401
2023-01-30 2023-01-26 1.620 240 +0 0.00% 389
2023-01-27 2023-01-20 1.740 240 +0 0.00% 418
2023-01-26 2023-01-19 1.620 240 +0 0.00% 389
2023-01-20 2023-01-18 1.620 240 +0 0.00% 389
2023-01-19 2023-01-17 1.730 240 +0 0.00% 415
2023-01-18 2023-01-16 1.730 240 +0 0.00% 415
2023-01-17 2023-01-13 1.750 240 +0 0.00% 420
2023-01-16 2023-01-12 1.650 240 +0 0.00% 396
2023-01-13 2023-01-11 1.650 240 +0 0.00% 396
2023-01-12 2023-01-10 1.690 240 +0 0.00% 406
2023-01-11 2023-01-09 1.620 240 +0 0.00% 389
2023-01-10 2023-01-06 1.590 240 +0 0.00% 382
2023-01-09 2023-01-05 1.630 240 +0 0.00% 391
2023-01-06 2023-01-04 1.680 240 +0 0.00% 403
2023-01-05 2023-01-03 1.750 240 +0 0.00% 420
2023-01-04 2022-12-30 1.780 240 +0 0.00% 427
2023-01-03 2022-12-29 1.620 240 +0 0.00% 389
2022-12-30 2022-12-28 1.630 240 +0 0.00% 391
2022-12-29 2022-12-23 1.590 240 +0 0.00% 382
2022-12-28 2022-12-22 1.520 240 +0 0.00% 365
2022-12-23 2022-12-21 1.520 240 +0 0.00% 365
2022-12-22 2022-12-20 1.550 240 +0 0.00% 372
2022-12-21 2022-12-19 1.600 240 +0 0.00% 384
2022-12-20 2022-12-16 1.650 240 +0 0.00% 396
2022-12-19 2022-12-15 1.560 240 +0 0.00% 374
2022-12-16 2022-12-14 1.620 240 +0 0.00% 389
2022-12-15 2022-12-13 1.620 240 +0 0.00% 389
2022-12-14 2022-12-12 1.630 240 +0 0.00% 391
2022-12-13 2022-12-09 1.720 240 +0 0.00% 413
2022-12-12 2022-12-08 1.630 240 +0 0.00% 391
2022-12-09 2022-12-07 1.630 240 +0 0.00% 391
2022-12-08 2022-12-06 1.670 240 +0 0.00% 401
2022-12-07 2022-12-05 1.680 240 +0 0.00% 403
2022-12-06 2022-12-02 1.690 240 +0 0.00% 406
2022-12-05 2022-12-01 1.650 240 +0 0.00% 396
2022-12-02 2022-11-30 1.670 240 +0 0.00% 401
2022-12-01 2022-11-29 1.670 240 +0 0.00% 401
2022-11-30 2022-11-28 1.690 240 +0 0.00% 406
2022-11-29 2022-11-25 1.690 240 +0 0.00% 406
2022-11-28 2022-11-24 1.690 240 +0 0.00% 406
2022-11-25 2022-11-23 1.670 240 +0 0.00% 401
2022-11-24 2022-11-22 1.600 240 +0 0.00% 384
2022-11-23 2022-11-21 1.730 240 +0 0.00% 415
2022-11-22 2022-11-18 1.740 240 +0 0.00% 418
2022-11-21 2022-11-17 1.670 240 +0 0.00% 401
2022-11-18 2022-11-16 1.700 240 +0 0.00% 408
2022-11-17 2022-11-15 1.740 240 +0 0.00% 418
2022-11-16 2022-11-14 1.710 240 +0 0.00% 410
2022-11-15 2022-11-11 1.650 240 +0 0.00% 396
2022-11-14 2022-11-10 1.590 240 +0 0.00% 382
2022-11-11 2022-11-09 1.590 240 +0 0.00% 382
2022-11-10 2022-11-08 1.540 240 +0 0.00% 370
2022-11-09 2022-11-07 1.550 240 +0 0.00% 372
2022-11-08 2022-11-04 1.580 240 +0 0.00% 379
2022-11-07 2022-11-03 1.540 240 +0 0.00% 370
2022-11-04 2022-11-02 1.540 240 +0 0.00% 370
2022-11-03 2022-11-01 1.540 240 +0 0.00% 370
2022-11-02 2022-10-31 1.540 240 +0 0.00% 370
2022-11-01 2022-10-28 1.600 240 +0 0.00% 384
2022-10-31 2022-10-27 1.600 240 +0 0.00% 384
2022-10-28 2022-10-26 1.600 240 +0 0.00% 384
2022-10-27 2022-10-25 1.670 240 +0 0.00% 401
2022-10-26 2022-10-24 1.670 240 +0 0.00% 401
2022-10-25 2022-10-21 1.640 240 +0 0.00% 394
2022-10-24 2022-10-20 1.660 240 +0 0.00% 398
2022-10-21 2022-10-19 1.640 240 +0 0.00% 394
2022-10-20 2022-10-18 1.700 240 +0 0.00% 408
2022-10-19 2022-10-17 1.650 240 +0 0.00% 396
2022-10-18 2022-10-14 1.620 240 +0 0.00% 389
2022-10-17 2022-10-13 1.610 240 +0 0.00% 386
2022-10-14 2022-10-12 1.620 240 +0 0.00% 389
2022-10-13 2022-10-11 1.600 240 +0 0.00% 384
2022-10-12 2022-10-10 1.580 240 +0 0.00% 379
2022-10-11 2022-10-07 1.580 240 +0 0.00% 379
2022-10-10 2022-10-06 1.510 240 +0 0.00% 362
2022-10-07 2022-10-05 1.510 240 +0 0.00% 362
2022-10-06 2022-10-03 1.510 240 +0 0.00% 362
2022-10-05 2022-09-30 1.600 240 +0 0.00% 384
2022-10-03 2022-09-29 1.500 240 +0 0.00% 360
2022-09-30 2022-09-28 1.510 240 +0 0.00% 362
2022-09-29 2022-09-27 1.510 240 +0 0.00% 362
2022-09-28 2022-09-26 1.540 240 +0 0.00% 370
2022-09-27 2022-09-23 1.550 240 +0 0.00% 372
2022-09-26 2022-09-22 1.500 240 +0 0.00% 360
2022-09-23 2022-09-21 1.500 240 +0 0.00% 360
2022-09-22 2022-09-20 1.580 240 +0 0.00% 379
2022-09-21 2022-09-19 1.570 240 +0 0.00% 377
2022-09-20 2022-09-16 1.580 240 +0 0.00% 379
2022-09-19 2022-09-15 1.530 240 +0 0.00% 367
2022-09-16 2022-09-14 1.580 240 +0 0.00% 379
2022-09-15 2022-09-13 1.580 240 +0 0.00% 379
2022-09-14 2022-09-09 1.580 240 +0 0.00% 379
2022-09-13 2022-09-08 1.530 240 +0 0.00% 367
2022-09-09 2022-09-07 1.550 240 +0 0.00% 372
2022-09-08 2022-09-06 1.550 240 +0 0.00% 372
2022-09-07 2022-09-05 1.550 240 +0 0.00% 372
2022-09-06 2022-09-02 1.600 240 +0 0.00% 384
2022-09-05 2022-09-01 1.540 240 +0 0.00% 370
2022-09-02 2022-08-31 1.570 240 +0 0.00% 377
2022-09-01 2022-08-30 1.570 240 +0 0.00% 377
2022-08-31 2022-08-29 1.550 240 +0 0.00% 372
2022-08-30 2022-08-26 1.600 240 +0 0.00% 384
2022-08-29 2022-08-25 1.540 240 +0 0.00% 370
2022-08-26 2022-08-24 1.580 240 +0 0.00% 379
2022-08-25 2022-08-23 1.580 240 +0 0.00% 379
2022-08-24 2022-08-22 1.600 240 +0 0.00% 384
2022-08-23 2022-08-19 1.600 240 +0 0.00% 384
2022-08-22 2022-08-18 1.560 240 +0 0.00% 374
2022-08-19 2022-08-17 1.570 240 +0 0.00% 377
2022-08-18 2022-08-16 1.600 240 +0 0.00% 384
2022-08-17 2022-08-15 1.600 240 +0 0.00% 384
2022-08-16 2022-08-12 1.600 240 +0 0.00% 384
2022-08-15 2022-08-11 1.520 240 +0 0.00% 365
2022-08-12 2022-08-10 1.520 240 +0 0.00% 365
2022-08-11 2022-08-09 1.540 240 +0 0.00% 370
2022-08-10 2022-08-08 1.540 240 +0 0.00% 370
2022-08-09 2022-08-05 1.600 240 +0 0.00% 384
2022-08-08 2022-08-04 1.590 240 +0 0.00% 382
2022-08-05 2022-08-03 1.600 240 +0 0.00% 384
2022-08-04 2022-08-02 1.600 240 +0 0.00% 384
2022-08-03 2022-08-01 1.610 240 +0 0.00% 386
2022-08-02 2022-07-29 1.610 240 +0 0.00% 386
2022-08-01 2022-07-28 1.540 240 +0 0.00% 370
2022-07-29 2022-07-27 1.570 240 +0 0.00% 377
2022-07-28 2022-07-26 1.590 240 +0 0.00% 382
2022-07-27 2022-07-25 1.590 240 +0 0.00% 382
2022-07-26 2022-07-22 1.590 240 +0 0.00% 382
2022-07-25 2022-07-21 1.530 240 +0 0.00% 367
2022-07-22 2022-07-20 1.530 240 +0 0.00% 367
2022-07-21 2022-07-19 1.530 240 +0 0.00% 367
2022-07-20 2022-07-18 1.550 240 +0 0.00% 372
2022-07-19 2022-07-15 1.570 240 +0 0.00% 377
2022-07-18 2022-07-14 1.520 240 +0 0.00% 365
2022-07-15 2022-07-13 1.550 240 +0 0.00% 372
2022-07-14 2022-07-12 1.570 240 +0 0.00% 377
2022-07-13 2022-07-11 1.520 240 +0 0.00% 365
2022-07-12 2022-07-08 1.630 240 +0 0.00% 391
2022-07-11 2022-07-07 1.620 240 +0 0.00% 389
2022-07-08 2022-07-06 1.600 240 +0 0.00% 384
2022-07-07 2022-07-05 1.640 240 +0 0.00% 394
2022-07-06 2022-07-04 1.700 240 +0 0.00% 408
2022-07-05 2022-06-30 1.760 240 +0 0.00% 422
2022-07-04 2022-06-29 1.590 240 +0 0.00% 382
2022-06-30 2022-06-28 1.580 240 +0 0.00% 379
2022-06-29 2022-06-27 1.570 240 +0 0.00% 377
2022-06-28 2022-06-24 1.530 240 +0 0.00% 367
2022-06-27 2022-06-23 1.480 240 +0 0.00% 355
2022-06-24 2022-06-22 1.480 240 +0 0.00% 355
2022-06-23 2022-06-21 1.480 240 +0 0.00% 355
2022-06-22 2022-06-20 1.520 240 +0 0.00% 365
2022-06-21 2022-06-17 1.650 240 +0 0.00% 396
2022-06-20 2022-06-16 1.520 240 +0 0.00% 365
2022-06-17 2022-06-15 1.520 240 +0 0.00% 365
2022-06-16 2022-06-14 1.520 240 +0 0.00% 365
2022-06-15 2022-06-13 1.540 240 +0 0.00% 370
2022-06-14 2022-06-10 1.550 240 +0 0.00% 372
2022-06-13 2022-06-09 1.520 240 +0 0.00% 365
2022-06-10 2022-06-08 1.570 240 +0 0.00% 377
2022-06-09 2022-06-07 1.520 240 +0 0.00% 365
2022-06-08 2022-06-06 1.540 240 +0 0.00% 370
2022-06-07 2022-06-02 1.540 240 +0 0.00% 370
2022-06-06 2022-06-01 1.490 240 +0 0.00% 358
2022-06-02 2022-05-31 1.470 240 +0 0.00% 353
2022-06-01 2022-05-30 1.480 240 +0 0.00% 355
2022-05-31 2022-05-27 1.520 240 +0 0.00% 365
2022-05-30 2022-05-26 1.510 240 +0 0.00% 362
2022-05-27 2022-05-25 1.540 240 +0 0.00% 370
2022-05-26 2022-05-24 1.560 240 +0 0.00% 374
2022-05-25 2022-05-23 1.540 240 +0 0.00% 370
2022-05-24 2022-05-20 1.550 240 +0 0.00% 372
2022-05-23 2022-05-19 1.510 240 +0 0.00% 362
2022-05-20 2022-05-18 1.490 240 +0 0.00% 358
2022-05-19 2022-05-17 1.510 240 +0 0.00% 362
2022-05-18 2022-05-16 1.530 240 +0 0.00% 367
2022-05-17 2022-05-13 1.540 240 +0 0.00% 370
2022-05-16 2022-05-12 1.500 240 +0 0.00% 360
2022-05-13 2022-05-11 1.600 240 +0 0.00% 384
2022-05-12 2022-05-10 1.570 240 +0 0.00% 377
2022-05-11 2022-05-06 1.600 240 +0 0.00% 384
2022-05-10 2022-05-05 1.570 240 +0 0.00% 377
2022-05-06 2022-05-04 1.540 240 +0 0.00% 370
2022-05-05 2022-05-03 1.580 240 +0 0.00% 379
2022-05-04 2022-04-29 1.580 240 +0 0.00% 379
2022-05-03 2022-04-28 1.560 240 +0 0.00% 374
2022-04-29 2022-04-27 1.540 240 +0 0.00% 370
2022-04-28 2022-04-26 1.480 240 +0 0.00% 355
2022-04-27 2022-04-25 1.480 240 +0 0.00% 355
2022-04-26 2022-04-22 1.600 240 +0 0.00% 384
2022-04-25 2022-04-21 1.480 240 +0 0.00% 355
2022-04-22 2022-04-20 1.530 240 +0 0.00% 367
2022-04-21 2022-04-19 1.540 240 +0 0.00% 370
2022-04-20 2022-04-14 1.520 240 +0 0.00% 365
2022-04-19 2022-04-13 1.550 240 +0 0.00% 372
2022-04-14 2022-04-12 1.560 240 +0 0.00% 374
2022-04-13 2022-04-11 1.550 240 +0 0.00% 372
2022-04-12 2022-04-08 1.570 240 +0 0.00% 377
2022-04-11 2022-04-07 1.560 240 +0 0.00% 374
2022-04-08 2022-04-06 1.560 240 +0 0.00% 374
2022-04-07 2022-04-04 1.560 240 +0 0.00% 374
2022-04-06 2022-04-01 1.580 240 +0 0.00% 379
2022-04-04 2022-03-31 1.570 240 +0 0.00% 377
2022-04-01 2022-03-30 1.580 240 +0 0.00% 379
2022-03-31 2022-03-29 1.570 240 +0 0.00% 377
2022-03-30 2022-03-28 1.530 240 +240 0.00% 367
2021-12-09 2021-12-07 1.560 0 -4,000
2021-12-08 2021-12-06 1.570 4,000 -4,000 0.00% 6,280
2021-12-03 2021-12-01 1.560 8,000 -4,000 0.00% 12,480
2021-12-01 2021-11-29 1.570 12,000 -4,000 0.00% 18,840
2021-10-28 2021-10-26 1.610 16,000 +8,000 0.00% 25,760
2021-10-27 2021-10-25 1.600 8,000 +8,000 0.00% 12,800
2019-07-03 2019-06-28 0.910 0 -16,000
2019-06-27 2019-06-25 0.950 16,000 -48,000 0.00% 15,200
2019-06-21 2019-06-19 0.990 64,000 -12,000 0.01% 63,360
2019-06-14 2019-06-12 0.980 76,000 -48,000 0.01% 74,480
2019-05-31 2019-05-29 0.940 124,000 -8,000 0.02% 116,560
2019-05-28 2019-05-24 0.950 132,000 -40,000 0.02% 125,400
2019-05-24 2019-05-22 0.910 172,000 -4,000 0.03% 156,520
2019-05-21 2019-05-17 0.900 176,000 -4,000 0.03% 158,400
2019-05-14 2019-05-09 0.860 180,000 -40,000 0.03% 154,800
2019-04-12 2019-04-10 1.030 220,000 +40,000 0.04% 226,600
2019-04-11 2019-04-09 1.040 180,000 +12,000 0.03% 187,200
2019-04-10 2019-04-08 1.050 168,000 +56,000 0.03% 176,400
2019-04-09 2019-04-04 1.080 112,000 +56,000 0.02% 120,960
2019-04-08 2019-04-03 1.090 56,000 +56,000 0.01% 61,040
2019-02-28 2019-02-26 0.580 0 -16,000
2018-12-05 2018-12-03 0.500 16,000 -8,000 0.00% 8,000
2018-11-15 2018-11-13 0.395 24,000 -16,000 0.00% 9,480
2018-11-12 2018-11-08 0.390 40,000 -8,000 0.01% 15,600
2018-06-26 2018-06-22 0.520 48,000 -32,000 0.01% 24,960
2018-05-07 2018-05-03 0.530 80,000 -16,000 0.01% 42,400
2018-02-27 2018-02-23 0.550 96,000 +8,000 0.02% 52,800
2018-02-06 2018-02-02 0.570 88,000 +8,000 0.02% 50,160
2018-01-18 2018-01-16 0.660 80,000 -16,000 0.01% 52,800
2018-01-10 2018-01-08 0.670 96,000 +24,000 0.02% 64,320
2018-01-08 2018-01-04 0.720 72,000 +8,000 0.01% 51,840
2018-01-04 2018-01-02 0.580 64,000 +8,000 0.01% 37,120
2018-01-03 2017-12-29 0.640 56,000 -24,000 0.01% 35,840
2018-01-02 2017-12-28 0.690 80,000 -16,000 0.01% 55,200
2017-12-22 2017-12-20 0.510 96,000 +88,000 0.02% 48,960
2017-12-15 2017-12-13 0.510 8,000 -136,000 0.00% 4,080
2017-12-12 2017-12-08 0.510 144,000 -40,000 0.03% 73,440
2017-12-07 2017-12-05 0.540 184,000 -264,000 0.03% 99,360
2017-11-30 2017-11-28 0.520 448,000 +56,000 0.08% 232,960
2017-11-29 2017-11-27 0.610 392,000 +128,000 0.07% 239,120
2017-11-22 2017-11-20 0.710 264,000 +8,000 0.05% 187,440
2017-11-15 2017-11-13 0.750 256,000 -72,000 0.05% 192,000
2017-11-14 2017-11-10 0.780 328,000 +160,000 0.06% 255,840
2017-11-13 2017-11-09 0.820 168,000 +32,000 0.03% 137,760
2017-11-03 2017-11-01 0.880 136,000 -56,000 0.02% 119,680
2017-10-31 2017-10-27 0.840 192,000 -16,000 0.04% 161,280
2017-10-30 2017-10-26 0.820 208,000 +24,000 0.04% 170,560
2017-10-27 2017-10-25 0.870 184,000 -24,000 0.03% 160,080
2017-10-26 2017-10-24 0.880 208,000 +88,000 0.04% 183,040
2017-10-25 2017-10-23 1.060 120,000 +8,000 0.02% 127,200
2017-10-24 2017-10-20 0.940 112,000 +16,000 0.02% 105,280
2017-10-23 2017-10-19 0.950 96,000 -16,000 0.02% 91,200
2017-10-20 2017-10-18 0.960 112,000 +8,000 0.02% 107,520
2017-10-17 2017-10-13 1.010 104,000 +56,000 0.02% 105,040
2017-10-16 2017-10-12 1.040 48,000 +40,000 0.01% 49,920
2017-10-13 2017-10-11 1.100 8,000 -96,000 0.00% 8,800
2017-10-12 2017-10-10 1.050 104,000 +24,000 0.02% 109,200
2017-10-03 2017-09-28 1.290 80,000 +72,000 0.01% 103,200
2017-09-11 2017-09-07 1.480 8,000 -104,000 0.00% 11,840
2017-09-07 2017-09-05 1.350 112,000 -48,000 0.02% 151,200
2017-08-31 2017-08-29 1.340 160,000 -56,000 0.03% 214,400
2017-08-24 2017-08-21 1.420 216,000 +8,000 0.04% 306,720
2017-08-09 2017-08-07 1.340 208,000 +40,000 0.04% 278,720
2017-07-24 2017-07-20 1.260 168,000 +24,000 0.03% 211,680
2017-07-11 2017-07-07 1.400 144,000 +8,000 0.03% 201,600
2017-06-26 2017-06-22 1.630 136,000 +56,000 0.02% 221,680
2017-06-23 2017-06-21 1.690 80,000 +16,000 0.01% 135,200
2017-06-21 2017-06-19 1.620 64,000 +8,000 0.01% 103,680
2017-06-07 2017-06-05 1.660 56,000 -8,000 0.01% 92,960
2017-06-05 2017-06-01 1.700 64,000 -16,000 0.01% 108,800
2017-06-01 2017-05-29 1.540 80,000 +16,000 0.01% 123,200
2017-05-19 2017-05-17 1.310 64,000 -4,800 0.01% 83,840
2017-05-10 2017-05-08 1.260 68,800 +8,000 0.01% 86,688
2017-04-11 2017-04-07 1.390 60,800 -16,000 0.01% 84,512
2017-03-08 2017-03-06 1.040 76,800 +72,000 0.01% 79,872
2017-03-01 2017-02-27 1.110 4,800 -64,000 0.00% 5,328
2017-02-23 2017-02-21 1.110 68,800 -32,000 0.01% 76,368
2017-02-02 2017-01-27 1.060 100,800 -8,000 0.02% 106,848
2017-01-24 2017-01-20 1.140 108,800 -24,000 0.02% 124,032
2017-01-18 2017-01-16 1.110 132,800 -40,000 0.02% 147,408
2017-01-16 2017-01-12 1.090 172,800 +8,000 0.03% 188,352
2017-01-05 2017-01-03 1.130 164,800 -8,000 0.03% 186,224
2017-01-04 2016-12-30 1.100 172,800 +8,000 0.03% 190,080
2017-01-03 2016-12-29 1.050 164,800 -8,000 0.03% 173,040
2016-12-30 2016-12-28 1.030 172,800 +8,000 0.03% 177,984
2016-12-29 2016-12-23 1.080 164,800 +64,000 0.03% 177,984
2016-12-21 2016-12-19 1.030 100,800 +8,000 0.02% 103,824
2016-12-20 2016-12-16 1.060 92,800 -8,000 0.02% 98,368
2016-12-16 2016-12-14 1.050 100,800 +96,000 0.02% 105,840
2016-12-15 2016-12-13 1.110 4,800 -64,000 0.00% 5,328
2016-12-09 2016-12-07 1.110 68,800 +16,000 0.01% 76,368
2016-12-08 2016-12-06 1.110 52,800 +8,000 0.01% 58,608
2016-12-07 2016-12-05 1.100 44,800 +16,000 0.01% 49,280
2016-12-06 2016-12-02 1.110 28,800 +8,000 0.01% 31,968
2016-11-29 2016-11-25 1.110 20,800 -16,000 0.00% 23,088
2016-11-25 2016-11-23 1.060 36,800 -16,000 0.01% 39,008
2016-11-24 2016-11-22 1.030 52,800 +8,000 0.01% 54,384
2016-11-08 2016-11-04 1.020 44,800 -8,000 0.01% 45,696
2016-10-31 2016-10-27 0.880 52,800 -8,000 0.01% 46,464
2016-09-15 2016-09-13 0.850 60,800 +8,000 0.01% 51,680
2016-09-14 2016-09-12 0.850 52,800 +32,000 0.01% 44,880
2016-09-02 2016-08-31 0.930 20,800 -8,000 0.00% 19,344
2016-09-01 2016-08-30 0.960 28,800 +24,000 0.01% 27,648
2016-07-08 2016-07-06 0.790 4,800 -56,000 0.00% 3,792
2016-06-21 2016-06-17 0.610 60,800 -40,000 0.01% 37,088
2016-06-17 2016-06-15 0.740 100,800 -56,000 0.02% 74,592
2016-06-10 2016-06-07 0.480 156,800 -80,000 0.03% 75,264
2016-06-07 2016-06-03 0.450 236,800 -32,000 0.05% 106,560
2016-06-06 2016-06-02 0.460 268,800 -16,000 0.06% 123,648
2016-05-31 2016-05-27 0.420 284,800 -8,000 0.06% 119,616
2016-05-25 2016-05-23 0.405 292,800 -8,000 0.06% 118,584
2016-05-17 2016-05-13 0.390 300,800 +8,000 0.07% 117,312
2016-05-12 2016-05-10 0.410 292,800 -16,000 0.06% 120,048
2016-04-26 2016-04-22 0.415 308,800 +16,000 0.07% 128,152
2016-04-22 2016-04-20 0.425 292,800 +80,000 0.06% 124,440
2016-04-21 2016-04-19 0.460 212,800 +129,600 0.05% 97,888
2016-04-18 2016-04-14 0.410 83,200 +8,000 0.02% 34,112
2016-03-30 2016-03-24 0.380 75,200 +68,800 0.02% 28,576
2016-03-29 2016-03-23 0.395 6,400 -4,800 0.00% 2,528
2016-03-24 2016-03-22 0.390 11,200 +11,200 0.00% 4,368
2016-03-23 2016-03-21 0.385 0 -12,800
2016-03-21 2016-03-17 0.345 12,800 +12,800 0.00% 4,416
2016-02-22 2016-02-18 0.460 0 -65,600
2016-02-19 2016-02-17 0.400 65,600 -32,000 0.01% 26,240
2016-02-17 2016-02-15 0.325 97,600 -40,000 0.02% 31,720
2016-02-16 2016-02-12 0.325 137,600 -52,800 0.03% 44,720
2016-02-15 2016-02-11 0.325 190,400 -14,400 0.04% 61,880
2016-02-03 2016-02-01 0.325 204,800 +17,600 0.04% 66,560
2016-02-01 2016-01-28 0.410 187,200 -1,600 0.04% 76,752
2016-01-28 2016-01-26 0.575 188,800 +25,600 0.04% 108,560
2016-01-26 2016-01-22 0.640 163,200 -3,200 0.04% 104,448
2016-01-25 2016-01-21 0.630 166,400 -1,600 0.04% 104,832
2016-01-22 2016-01-20 0.625 168,000 +3,200 0.04% 105,000
2016-01-21 2016-01-19 0.670 164,800 +12,800 0.04% 110,416
2016-01-18 2016-01-14 0.685 152,000 +36,800 0.03% 104,120
2016-01-15 2016-01-13 0.715 115,200 -4,800 0.03% 82,368
2016-01-14 2016-01-12 0.705 120,000 -28,800 0.03% 84,600
2016-01-12 2016-01-08 0.725 148,800 +73,600 0.03% 107,880
2016-01-11 2016-01-07 0.730 75,200 +25,600 0.02% 54,896
2016-01-08 2016-01-06 0.770 49,600 +12,800 0.01% 38,192
2016-01-07 2016-01-05 0.775 36,800 -16,000 0.01% 28,520
2016-01-06 2016-01-04 0.790 52,800 -22,400 0.01% 41,712
2016-01-05 2015-12-31 0.810 75,200 -57,600 0.02% 60,912
2016-01-04 2015-12-29 0.815 132,800 +4,800 0.03% 108,232
2015-12-30 2015-12-28 0.845 128,000 +24,000 0.03% 108,160
2015-12-29 2015-12-24 0.885 104,000 +24,000 0.02% 92,040
2015-12-28 2015-12-22 0.875 80,000 -64,000 0.02% 70,000
2015-12-23 2015-12-21 0.905 144,000 +1,600 0.03% 130,320
2015-12-22 2015-12-18 0.735 142,400 -1,600 0.03% 104,664
2015-12-21 2015-12-17 0.770 144,000 +68,800 0.03% 110,880
2015-12-18 2015-12-16 0.815 75,200 +14,400 0.02% 61,288
2015-12-14 2015-12-10 0.795 60,800 -38,400 0.01% 48,336
2015-12-11 2015-12-09 0.805 99,200 -22,400 0.02% 79,856
2015-12-10 2015-12-08 0.830 121,600 -3,200 0.03% 100,928
2015-12-07 2015-12-03 0.900 124,800 +17,600 0.03% 112,320
2015-12-04 2015-12-02 0.930 107,200 -4,800 0.02% 99,696
2015-12-03 2015-12-01 0.935 112,000 -4,800 0.02% 104,720
2015-12-02 2015-11-30 0.940 116,800 +35,200 0.03% 109,792
2015-12-01 2015-11-27 0.940 81,600 -24,000 0.02% 76,704
2015-11-30 2015-11-26 0.960 105,600 -11,200 0.02% 101,376
2015-11-27 2015-11-25 1.040 116,800 +4,800 0.03% 121,472
2015-11-26 2015-11-24 1.010 112,000 +40,000 0.02% 113,120
2015-11-25 2015-11-23 1.045 72,000 -40,000 0.02% 75,240
2015-11-24 2015-11-20 1.005 112,000 -20,800 0.02% 112,560
2015-11-23 2015-11-19 1.005 132,800 +4,800 0.03% 133,464
2015-11-18 2015-11-16 0.895 128,000 +6,400 0.03% 114,560
2015-11-17 2015-11-13 0.900 121,600 +19,200 0.03% 109,440
2015-11-16 2015-11-12 0.910 102,400 -22,400 0.02% 93,184
2015-11-13 2015-11-11 0.895 124,800 +4,800 0.03% 111,696
2015-11-12 2015-11-10 0.925 120,000 -12,800 0.03% 111,000
2015-11-11 2015-11-09 0.935 132,800 +11,200 0.03% 124,168
2015-11-10 2015-11-06 0.915 121,600 +1,600 0.03% 111,264
2015-11-05 2015-11-03 0.875 120,000 +3,200 0.03% 105,000
2015-11-04 2015-11-02 0.930 116,800 -3,200 0.03% 108,624
2015-11-03 2015-10-30 1.045 120,000 -52,800 0.03% 125,400
2015-11-02 2015-10-29 1.085 172,800 +64,000 0.04% 187,488
2015-10-30 2015-10-28 0.965 108,800 -59,200 0.02% 104,992
2015-10-28 2015-10-26 0.825 168,000 +4,800 0.04% 138,600
2015-10-26 2015-10-22 0.690 163,200 -1,600 0.04% 112,608
2015-10-23 2015-10-20 0.700 164,800 +4,800 0.04% 115,360
2015-10-22 2015-10-19 0.690 160,000 +3,200 0.04% 110,400
2015-10-19 2015-10-15 0.725 156,800 -11,200 0.03% 113,680
2015-10-15 2015-10-13 0.730 168,000 -4,800 0.04% 122,640
2015-10-14 2015-10-12 0.750 172,800 +24,000 0.04% 129,600
2015-10-13 2015-10-09 0.735 148,800 -27,200 0.03% 109,368
2015-10-09 2015-10-07 0.700 176,000 +44,800 0.04% 123,200
2015-10-08 2015-10-06 0.680 131,200 +14,400 0.03% 89,216
2015-10-07 2015-10-05 0.700 116,800 -30,400 0.03% 81,760
2015-10-06 2015-10-02 0.685 147,200 -20,800 0.03% 100,832
2015-10-05 2015-09-30 0.650 168,000 +16,000 0.04% 109,200
2015-10-02 2015-09-29 0.660 152,000 -8,000 0.03% 100,320
2015-09-30 2015-09-25 0.695 160,000 +4,800 0.04% 111,200
2015-09-29 2015-09-24 0.675 155,200 -12,800 0.03% 104,760
2015-09-25 2015-09-23 0.690 168,000 +3,200 0.04% 115,920
2015-09-24 2015-09-22 0.725 164,800 +16,000 0.04% 119,480
2015-09-23 2015-09-21 0.740 148,800 -12,800 0.03% 110,112
2015-09-22 2015-09-18 0.735 161,600 +62,400 0.04% 118,776
2015-09-21 2015-09-17 0.695 99,200 -14,400 0.02% 68,944
2015-09-18 2015-09-16 0.700 113,600 -51,200 0.02% 79,520
2015-09-17 2015-09-15 0.700 164,800 +16,000 0.04% 115,360
2015-09-16 2015-09-14 0.705 148,800 -8,000 0.03% 104,904
2015-09-15 2015-09-11 0.680 156,800 -52,800 0.03% 106,624
2015-09-14 2015-09-10 0.700 209,600 -6,400 0.05% 146,720
2015-09-10 2015-09-08 0.785 216,000 +24,000 0.05% 169,560
2015-09-09 2015-09-07 0.625 192,000 +12,800 0.04% 120,000
2015-09-08 2015-09-04 0.565 179,200 +28,800 0.04% 101,248
2015-09-07 2015-09-02 0.560 150,400 -118,400 0.03% 84,224
2015-09-02 2015-08-31 0.610 268,800 +16,000 0.06% 163,968
2015-09-01 2015-08-28 0.565 252,800 +40,000 0.06% 142,832
2015-08-31 2015-08-27 0.580 212,800 +65,600 0.05% 123,424
2015-08-28 2015-08-26 0.455 147,200 +30,400 0.03% 66,976
2015-08-27 2015-08-25 0.435 116,800 -59,200 0.03% 50,808
2015-08-26 2015-08-24 0.465 176,000 +38,400 0.04% 81,840
2015-08-25 2015-08-21 0.550 137,600 -22,400 0.03% 75,680
2015-08-24 2015-08-20 0.595 160,000 +32,000 0.04% 95,200
2015-08-21 2015-08-19 0.625 128,000 +108,800 0.03% 80,000
2015-08-20 2015-08-18 0.625 19,200 -64,000 0.00% 12,000
2015-08-19 2015-08-17 0.630 83,200 -48,000 0.02% 52,416
2015-08-17 2015-08-13 0.770 131,200 -64,000 0.03% 101,024
2015-08-14 2015-08-12 0.800 195,200 -11,200 0.04% 156,160
2015-08-13 2015-08-11 0.870 206,400 -75,200 0.05% 179,568
2015-08-12 2015-08-10 0.910 281,600 +80,000 0.06% 256,256
2015-08-11 2015-08-07 0.870 201,600 +28,800 0.04% 175,392
2015-08-07 2015-08-05 0.950 172,800 +172,800 0.04% 164,160
2015-08-06 2015-08-04 0.995 0 -28,800
2015-08-05 2015-08-03 0.965 28,800 -46,400 0.04% 27,792
2015-08-04 2015-07-31 1.115 75,200 +19,200 0.12% 83,848
2015-08-03 2015-07-30 1.210 56,000 -19,200 0.09% 67,760
2015-07-31 2015-07-29 1.235 75,200 -9,600 0.12% 92,872
2015-07-30 2015-07-28 1.155 84,800 +17,600 0.13% 97,944
2015-07-29 2015-07-27 1.200 67,200 -6,400 0.10% 80,640
2015-07-28 2015-07-24 1.375 73,600 +1,600 0.11% 101,200
2015-07-27 2015-07-23 1.425 72,000 -4,800 0.11% 102,600
2015-07-22 2015-07-20 1.575 76,800 +54,400 0.12% 120,960
2015-07-21 2015-07-17 1.500 22,400 -9,600 0.03% 33,600
2015-07-20 2015-07-16 1.550 32,000 +11,200 0.05% 49,600
2015-07-16 2015-07-14 1.575 20,800 +20,800 0.03% 32,760
2015-07-10 2015-07-08 1.175 0 -28,800
2015-07-07 2015-07-03 1.525 28,800 -20,308 0.04% 43,915
2015-07-06 2015-07-02 1.906 49,108 +32,739 0.04% 93,601
2015-07-03 2015-06-30 2.229 16,369 -19,098 0.01% 36,479
2015-07-02 2015-06-29 2.141 35,467 +2,729 0.03% 75,921
2015-06-29 2015-06-25 2.346 32,738 +32,738 0.03% 76,799
2015-05-04 2015-04-29 2.038 0 -2,046
2015-04-23 2015-04-21 1.965 2,046 -13,641 0.00% 4,020
2015-04-08 2015-04-01 1.481 15,687 -9,276 0.01% 23,230
2015-04-01 2015-03-30 1.495 24,963 -3,956 0.02% 37,332
2015-03-03 2015-02-27 1.495 28,919 +546 0.03% 43,248
2015-02-27 2015-02-25 1.408 28,373 -3,820 0.03% 39,936
2015-02-26 2015-02-24 1.510 32,193 -32,738 0.03% 48,616
2015-02-10 2015-02-06 1.408 64,931 +8,184 0.06% 91,392
2015-02-09 2015-02-05 1.422 56,747 +20,598 0.05% 80,704
2015-02-05 2015-02-03 1.466 36,149 -9,276 0.03% 53,000
2015-02-04 2015-02-02 1.495 45,425 -20,734 0.04% 67,933
2015-02-03 2015-01-30 1.583 66,159 +2,728 0.06% 104,760
2015-02-02 2015-01-29 1.759 63,431 +10,777 0.06% 111,600
2015-01-30 2015-01-28 1.759 52,654 -11,868 0.05% 92,639
2015-01-29 2015-01-27 1.759 64,522 -6,821 0.06% 113,520
2015-01-28 2015-01-26 1.745 71,343 +7,094 0.06% 124,475
2015-01-27 2015-01-23 1.569 64,249 +9,548 0.06% 100,794
2015-01-26 2015-01-22 1.583 54,701 +2,319 0.05% 86,617
2015-01-23 2015-01-21 1.569 52,382 -10,094 0.05% 82,177
2015-01-21 2015-01-19 1.525 62,476 +12,959 0.06% 95,264
2015-01-16 2015-01-14 1.657 49,517 +1,773 0.04% 82,038
2015-01-15 2015-01-13 1.701 47,744 +955 0.04% 81,201
2015-01-09 2015-01-07 1.715 46,789 +682 0.04% 80,262
2015-01-08 2015-01-06 1.671 46,107 +3,138 0.04% 77,065
2015-01-07 2015-01-05 1.642 42,969 -2,728 0.04% 70,560
2015-01-06 2015-01-02 1.627 45,697 -682 0.04% 74,369
2015-01-05 2014-12-31 1.686 46,379 +5,320 0.04% 78,199
2014-12-30 2014-12-24 1.715 41,059 +5,729 0.04% 70,433
2014-12-23 2014-12-19 1.759 35,330 -3,820 0.03% 62,160
2014-12-22 2014-12-18 1.701 39,150 +273 0.04% 66,584
2014-12-19 2014-12-17 1.701 38,877 -409 0.03% 66,120
2014-12-12 2014-12-10 1.935 39,286 +3,410 0.04% 76,032
2014-12-11 2014-12-09 1.862 35,876 +5,047 0.04% 66,802
2014-12-10 2014-12-08 1.979 30,829 +3,820 0.03% 61,021
2014-12-09 2014-12-05 1.994 27,009 -2,728 0.03% 53,856
2014-12-08 2014-12-04 2.067 29,737 +3,137 0.03% 61,475
2014-12-05 2014-12-03 2.097 26,600 +12,959 0.03% 55,770
2014-12-03 2014-12-01 2.126 13,641 +10,776 0.01% 29,000
2014-12-02 2014-11-28 2.199 2,865 +2,865 0.00% 6,301
2014-12-01 2014-11-27 2.287 0 -11,322
2014-11-28 2014-11-26 2.317 11,322 -9,685 0.01% 26,228
2014-11-27 2014-11-25 2.331 21,007 -6,821 0.02% 48,972
2014-11-26 2014-11-24 2.375 27,828 +10,231 0.03% 66,097
2014-11-25 2014-11-21 2.492 17,597 +12,413 0.02% 43,860
2014-11-24 2014-11-20 2.361 5,184 -30,283 0.01% 12,237
2014-11-21 2014-11-19 2.683 35,467 +2,319 0.04% 95,161
2014-11-20 2014-11-18 2.229 33,148 -3,683 0.04% 73,873
2014-11-19 2014-11-17 2.097 36,831 +19,507 0.04% 77,220
2014-11-18 2014-11-14 2.185 17,324 -2,728 0.02% 37,846
2014-11-17 2014-11-13 2.141 20,052 +13,095 0.02% 42,923
2014-11-14 2014-11-12 2.126 6,957 -15,141 0.01% 14,790
2014-11-13 2014-11-11 2.199 22,098 +682 0.02% 48,599
2014-11-12 2014-11-10 2.243 21,416 -2,729 0.02% 48,041
2014-11-11 2014-11-07 2.170 24,145 +10,368 0.03% 52,393
2014-11-10 2014-11-06 2.258 13,777 +5,183 0.01% 31,107
2014-11-07 2014-11-05 2.170 8,594 +4,775 0.01% 18,648
2014-11-06 2014-11-04 2.097 3,819 -11,868 0.00% 8,007
2014-11-05 2014-11-03 2.009 15,687 +15,687 0.02% 31,510
2014-11-04 2014-10-31 2.141 0 -14,050
2014-11-03 2014-10-30 2.126 14,050 +11,595 0.02% 29,869
2014-10-31 2014-10-29 2.243 2,455 -21,553 0.00% 5,507
2014-10-30 2014-10-28 2.214 24,008 -4,775 0.03% 53,152
2014-10-29 2014-10-27 2.155 28,783 +8,731 0.03% 62,035
2014-10-28 2014-10-24 2.126 20,052 -2,865 0.02% 42,629
2014-10-27 2014-10-23 2.229 22,917 +15,005 0.02% 51,072
2014-10-24 2014-10-22 2.375 7,912 -955 0.01% 18,792
2014-10-23 2014-10-21 2.331 8,867 +1,364 0.01% 20,671
2014-10-22 2014-10-20 2.434 7,503 -12,686 0.01% 18,261
2014-10-21 2014-10-17 2.551 20,189 +14,869 0.02% 51,505
2014-10-20 2014-10-16 2.859 5,320 -4,092 0.01% 15,210
2014-10-17 2014-10-15 2.888 9,412 -2,456 0.01% 27,185
2014-10-16 2014-10-14 2.566 11,868 -4,228 0.01% 30,451
2014-10-15 2014-10-13 2.742 16,096 +2,728 0.02% 44,131
2014-10-14 2014-10-10 3.079 13,368 +10,640 0.01% 41,159
2014-10-13 2014-10-09 3.079 2,728 -1,910 0.00% 8,399
2014-10-10 2014-10-08 3.138 4,638 -2,046 0.01% 14,552
2014-10-09 2014-10-07 3.064 6,684 -11,459 0.01% 20,482
2014-10-08 2014-10-06 3.167 18,143 +1,501 0.02% 57,457
2014-10-07 2014-10-03 3.094 16,642 +5,729 0.02% 51,484
2014-10-06 2014-09-30 3.020 10,913 +2,865 0.01% 32,961
2014-10-03 2014-09-29 3.079 8,048 -819 0.01% 24,779
2014-09-30 2014-09-26 3.108 8,867 -2,864 0.01% 27,561
2014-09-29 2014-09-25 2.976 11,731 +2,592 0.01% 34,915
2014-09-26 2014-09-24 3.167 9,139 -14,733 0.01% 28,942
2014-09-25 2014-09-23 3.123 23,872 +23,872 0.03% 74,551
2014-09-24 2014-09-22 3.255 0 -14,596
2014-09-23 2014-09-19 3.196 14,596 -7,639 0.02% 46,652
2014-09-22 2014-09-18 3.240 22,235 +16,233 0.02% 72,046
2014-09-19 2014-09-17 3.445 6,002 -4,502 0.01% 20,680
2014-09-17 2014-09-15 3.489 10,504 -10,367 0.01% 36,653
2014-09-16 2014-09-12 3.299 20,871 +5,729 0.02% 68,851
2014-09-15 2014-09-11 3.475 15,142 -272 0.02% 52,616
2014-09-12 2014-09-10 3.489 15,414 +272 0.02% 53,787
2014-09-11 2014-09-08 3.431 15,142 +8,867 0.02% 51,950
2014-09-10 2014-09-05 3.460 6,275 +1,228 0.01% 21,712
2014-09-08 2014-09-04 3.665 5,047 +1,228 0.01% 18,499
2014-09-05 2014-09-03 3.533 3,819 -18,416 0.00% 13,494
2014-09-04 2014-09-02 3.651 22,235 +4,638 0.02% 81,174
2014-09-03 2014-09-01 3.959 17,597 -3,547 0.02% 69,660
2014-09-01 2014-08-28 3.416 21,144 +6,412 0.02% 72,231
2014-08-29 2014-08-27 3.533 14,732 +1,091 0.02% 52,055
2014-08-28 2014-08-26 3.592 13,641 +818 0.01% 49,000
2014-08-27 2014-08-25 3.563 12,823 -12,140 0.01% 45,686
2014-08-21 2014-08-19 3.651 24,963 +18,688 0.03% 91,134
2014-08-20 2014-08-18 3.343 6,275 -14,050 0.01% 20,976
2014-08-19 2014-08-15 3.152 20,325 -3,274 0.02% 64,070
2014-08-18 2014-08-14 3.123 23,599 +1,228 0.03% 73,698
2014-08-13 2014-08-11 3.314 22,371 -137 0.02% 74,127
2014-08-12 2014-08-08 3.402 22,508 +4,229 0.02% 76,561
2014-08-08 2014-08-06 3.328 18,279 +2,728 0.02% 60,836
2014-08-07 2014-08-05 3.460 15,551 -10,913 0.02% 53,809
2014-08-06 2014-08-04 3.445 26,464 +6,821 0.03% 91,181
2014-08-05 2014-08-01 3.211 19,643 -7,366 0.02% 63,072
2014-08-04 2014-07-31 3.284 27,009 +13,504 0.03% 88,703
2014-08-01 2014-07-30 3.079 13,505 +10,777 0.01% 41,581
2014-07-31 2014-07-29 2.874 2,728 +2,728 0.00% 7,839
2014-06-16 2014-06-12 2.683 0 -6,684
2014-06-13 2014-06-11 2.654 6,684 -137 0.01% 17,738
2014-06-11 2014-06-09 2.624 6,821 -5,729 0.01% 17,901
2014-06-10 2014-06-06 2.639 12,550 -13,914 0.02% 33,121
2014-06-09 2014-06-05 2.463 26,464 -136 0.04% 65,185
2014-06-05 2014-06-03 2.463 26,600 -136 0.04% 65,520
2014-06-03 2014-05-29 2.463 26,736 +1,500 0.04% 65,855
2014-05-29 2014-05-27 2.346 25,236 +2,319 0.04% 59,200
2014-05-22 2014-05-20 2.331 22,917 -6,684 0.04% 53,424
2014-05-21 2014-05-19 2.170 29,601 +4,911 0.05% 64,232
2014-05-20 2014-05-16 2.287 24,690 -273 0.04% 56,471
2014-05-19 2014-05-15 2.346 24,963 -5,729 0.04% 58,560
2014-05-16 2014-05-14 2.346 30,692 +2,591 0.05% 71,999
2014-05-15 2014-05-13 2.492 28,101 -136 0.05% 70,041
2014-05-13 2014-05-09 2.478 28,237 -1,500 0.05% 69,966
2014-05-09 2014-05-07 2.448 29,737 +2,455 0.05% 72,811
2014-04-30 2014-04-28 2.698 27,282 +1,500 0.05% 73,600
2014-04-24 2014-04-22 2.844 25,782 -136 0.04% 73,333
2014-04-22 2014-04-16 2.844 25,918 -136 0.04% 73,720
2014-04-17 2014-04-15 2.815 26,054 -546 0.05% 73,343
2014-04-15 2014-04-11 2.903 26,600 +6,821 0.05% 77,220
2014-04-14 2014-04-10 2.962 19,779 -3,411 0.03% 58,579
2014-04-03 2014-04-01 2.932 23,190 +955 0.04% 68,001
2014-04-02 2014-03-31 2.903 22,235 -4,638 0.04% 64,548
2014-04-01 2014-03-28 2.932 26,873 -136 0.05% 78,801
2014-03-28 2014-03-26 2.932 27,009 +682 0.05% 79,199
2014-03-27 2014-03-25 2.962 26,327 +2,046 0.05% 77,971
2014-03-26 2014-03-24 3.035 24,281 -1,091 0.04% 73,692
2014-03-20 2014-03-18 2.962 25,372 +5,593 0.04% 75,143
2014-03-19 2014-03-17 3.050 19,779 +18,006 0.03% 60,319
2014-03-18 2014-03-14 3.123 1,773 +1,773 0.00% 5,537
2014-03-17 2014-03-13 3.123 0 -10,231
2014-03-14 2014-03-12 3.020 10,231 +8,594 0.02% 30,901
2014-03-12 2014-03-10 3.064 1,637 -1,637 0.00% 5,016
2014-03-11 2014-03-07 3.020 3,274 -818 0.01% 9,888
2014-03-10 2014-03-06 3.064 4,092 -13,914 0.01% 12,539
2014-03-07 2014-03-05 2.991 18,006 +4,365 0.03% 53,856
2014-03-06 2014-03-04 3.006 13,641 -2,865 0.02% 41,000
2014-03-05 2014-03-03 3.020 16,506 +3,547 0.03% 49,853
2014-03-04 2014-02-28 2.976 12,959 -5,593 0.02% 38,570
2014-03-03 2014-02-27 2.874 18,552 +1,364 0.03% 53,313
2014-02-28 2014-02-26 2.874 17,188 +2,319 0.03% 49,393
2014-02-27 2014-02-25 2.844 14,869 -409 0.03% 42,293
2014-02-26 2014-02-24 2.859 15,278 -3,819 0.03% 43,680
2014-02-25 2014-02-21 2.903 19,097 -3,411 0.03% 55,439
2014-02-24 2014-02-20 2.874 22,508 +3,411 0.04% 64,681
2014-02-21 2014-02-19 2.976 19,097 -8,867 0.03% 56,839
2014-02-18 2014-02-14 2.800 27,964 +10,367 0.05% 78,310
2014-02-13 2014-02-11 2.815 17,597 -273 0.03% 49,536
2014-02-12 2014-02-10 2.771 17,870 +7,503 0.03% 49,519
2014-02-11 2014-02-07 2.844 10,367 -2,592 0.02% 29,487
2014-02-10 2014-02-06 2.756 12,959 -10,640 0.02% 35,720
2014-02-07 2014-02-05 2.830 23,599 +5,320 0.04% 66,778
2014-02-06 2014-02-04 3.006 18,279 +2,046 0.03% 54,940
2014-02-05 2014-01-30 3.050 16,233 +5,047 0.03% 49,505
2014-02-04 2014-01-28 3.314 11,186 -272 0.02% 37,065
2014-01-29 2014-01-27 3.050 11,458 +11,458 0.02% 34,943
2014-01-24 2014-01-22 3.270 0 -5,184
2014-01-23 2014-01-21 3.182 5,184 -9,139 0.01% 16,493
2014-01-22 2014-01-20 3.138 14,323 +1,637 0.02% 44,940
2014-01-21 2014-01-17 3.255 12,686 +2,592 0.02% 41,291
2014-01-20 2014-01-16 3.314 10,094 -8,185 0.02% 33,447
2014-01-17 2014-01-15 3.328 18,279 +7,503 0.03% 60,836
2014-01-16 2014-01-14 3.402 10,776 -2,592 0.02% 36,655
2014-01-15 2014-01-13 3.372 13,368 +2,455 0.02% 45,079
2014-01-14 2014-01-10 3.343 10,913 -1,910 0.02% 36,481
2014-01-13 2014-01-09 3.372 12,823 -1,227 0.02% 43,241
2014-01-10 2014-01-08 3.284 14,050 +2,455 0.02% 46,143
2014-01-08 2014-01-06 3.328 11,595 -4,774 0.02% 38,590
2014-01-07 2014-01-03 3.328 16,369 +5,320 0.03% 54,479
2014-01-06 2014-01-02 3.402 11,049 +409 0.02% 37,583
2014-01-03 2013-12-31 3.387 10,640 -2,046 0.02% 36,036
2014-01-02 2013-12-27 3.387 12,686 +8,457 0.02% 42,965
2013-12-30 2013-12-24 3.402 4,229 +3,274 0.01% 14,385
2013-12-27 2013-12-20 3.372 955 -955 0.00% 3,220
2013-12-23 2013-12-19 3.445 1,910 -15,551 0.00% 6,581
2013-12-20 2013-12-18 3.489 17,461 +7,639 0.03% 60,930
2013-12-19 2013-12-17 3.533 9,822 -136 0.02% 34,706
2013-12-18 2013-12-16 3.533 9,958 -2,455 0.02% 35,186
2013-12-17 2013-12-13 3.475 12,413 -4,638 0.02% 43,133
2013-12-16 2013-12-12 3.548 17,051 -410 0.03% 60,499
2013-12-13 2013-12-11 3.533 17,461 +17,461 0.03% 61,698
2013-12-11 2013-12-09 3.563 0 -1,910
2013-12-10 2013-12-06 3.548 1,910 -15,141 0.00% 6,777
2013-12-09 2013-12-05 3.548 17,051 +682 0.03% 60,499
2013-12-06 2013-12-04 3.548 16,369 -1,092 0.03% 58,079
2013-12-05 2013-12-03 3.592 17,461 +410 0.03% 62,722
2013-12-03 2013-11-29 3.621 17,051 +6,547 0.03% 61,749
2013-11-29 2013-11-27 3.592 10,504 +273 0.02% 37,731
2013-11-28 2013-11-26 3.651 10,231 -7,502 0.03% 37,351
2013-11-27 2013-11-25 3.665 17,733 +1,637 0.05% 64,999
2013-11-26 2013-11-22 3.460 16,096 +14,595 0.04% 55,695
2013-11-22 2013-11-20 3.548 1,501 -12,686 0.00% 5,326
2013-11-21 2013-11-19 3.489 14,187 -2,455 0.04% 49,505
2013-11-20 2013-11-18 3.885 16,642 +546 0.04% 64,660
2013-11-18 2013-11-14 3.607 16,096 +409 0.04% 58,055
2013-11-15 2013-11-13 3.665 15,687 -546 0.04% 57,499
2013-11-14 2013-11-12 3.621 16,233 -1,228 0.04% 58,787
2013-11-04 2013-10-31 3.959 17,461 -272 0.04% 69,122
2013-10-31 2013-10-29 4.032 17,733 -410 0.05% 71,499
2013-10-28 2013-10-24 3.445 18,143 +410 0.05% 62,512
2013-10-25 2013-10-23 3.548 17,733 -546 0.05% 62,919
2013-10-24 2013-10-22 3.402 18,279 +136 0.05% 62,176
2013-10-23 2013-10-21 3.372 18,143 +1,228 0.05% 61,181
2013-10-22 2013-10-18 3.402 16,915 +3,547 0.04% 57,536
2013-10-21 2013-10-17 3.314 13,368 -546 0.03% 44,295
2013-10-18 2013-10-16 3.343 13,914 +137 0.04% 46,513
2013-10-15 2013-10-10 3.519 13,777 -1,365 0.04% 48,478
2013-10-11 2013-10-09 3.563 15,142 -1,227 0.04% 53,948
2013-10-02 2013-09-27 3.651 16,369 +12,140 0.04% 59,759
2013-08-23 2013-08-21 4.179 4,229 -1,500 0.01% 17,671
2013-08-13 2013-08-09 3.959 5,729 +2,046 0.01% 22,679
2013-08-02 2013-07-31 4.032 3,683 +136 0.01% 14,850
2013-08-01 2013-07-30 4.105 3,547 +137 0.01% 14,561
2013-07-26 2013-07-24 4.105 3,410 -682 0.01% 13,999
2013-07-25 2013-07-23 4.179 4,092 +955 0.01% 17,099
2013-07-22 2013-07-18 4.765 3,137 -1,092 0.01% 14,948
2013-07-19 2013-07-17 4.765 4,229 -682 0.01% 20,151
2013-07-18 2013-07-16 4.545 4,911 +955 0.01% 22,321
2013-07-17 2013-07-15 4.618 3,956 +1,228 0.01% 18,270
2013-07-16 2013-07-12 4.838 2,728 +682 0.01% 13,199
2013-07-15 2013-07-11 5.132 2,046 -4,775 0.01% 10,499
2013-07-12 2013-07-10 4.692 6,821 +3,002 0.02% 32,002
2013-07-11 2013-07-09 5.058 3,819 -3,138 0.01% 19,318
2013-07-10 2013-07-08 4.985 6,957 -3,547 0.02% 34,680
2013-07-03 2013-06-28 4.765 10,504 +819 0.03% 50,052
2013-07-02 2013-06-27 4.765 9,685 +6,411 0.02% 46,149
2013-06-28 2013-06-26 4.765 3,274 +682 0.01% 15,601
2013-06-27 2013-06-25 4.838 2,592 +1,637 0.01% 12,541
2013-06-26 2013-06-24 5.132 955 -4,092 0.00% 4,901
2013-06-25 2013-06-21 4.985 5,047 +1,091 0.01% 25,159
2013-06-21 2013-06-19 4.985 3,956 -2,182 0.01% 19,721
2013-06-20 2013-06-18 5.058 6,138 +4,092 0.02% 31,048
2013-06-19 2013-06-17 5.132 2,046 +2,046 0.01% 10,499
2013-06-18 2013-06-14 5.352 0 -682
2013-06-17 2013-06-13 5.352 682 +682 0.00% 3,650
2013-06-13 2013-06-10 5.205 0 -10,094
2013-06-11 2013-06-07 4.765 10,094 +8,866 0.03% 48,098
2013-06-10 2013-06-06 4.765 1,228 +1,228 0.00% 5,851
2013-06-07 2013-06-05 4.838 0 -1,910
2013-06-06 2013-06-04 4.912 1,910 +1,228 0.00% 9,381
2013-06-05 2013-06-03 5.132 682 -1,091 0.00% 3,500
2013-06-04 2013-05-31 5.205 1,773 +1,773 0.00% 9,228
2013-06-03 2013-05-30 5.278 0 -136
2013-05-31 2013-05-29 5.132 136 +136 0.00% 698
2013-05-21 2013-05-16 4.912 0 -818
2013-05-15 2013-05-13 4.985 818 +818 0.00% 4,078
2013-05-13 2013-05-09 5.132 0 -2,046
2013-05-09 2013-05-07 5.498 2,046 -137 0.01% 11,249
2013-05-08 2013-05-06 5.425 2,183 -3,819 0.01% 11,842
2013-05-02 2013-04-29 4.985 6,002 +5,866 0.02% 29,920
2013-04-29 2013-04-25 3.812 136 +136 0.00% 518
2013-04-26 2013-04-24 4.032 0 -6,002
2013-04-25 2013-04-23 4.032 6,002 -9,412 0.02% 24,200
2013-04-24 2013-04-22 3.182 15,414 +8,593 0.04% 49,041
2013-04-23 2013-04-19 3.284 6,821 +2,047 0.02% 22,402
2013-04-19 2013-04-17 3.226 4,774 -8,867 0.01% 15,399
2013-04-18 2013-04-16 3.314 13,641 -136 0.03% 45,200
2013-04-17 2013-04-15 3.519 13,777 -2,047 0.04% 48,478
2013-04-16 2013-04-12 3.402 15,824 +5,457 0.04% 53,825
2013-04-15 2013-04-11 3.314 10,367 -7,503 0.03% 34,351
2013-04-12 2013-04-10 3.314 17,870 +2,728 0.05% 59,213
2013-04-11 2013-04-09 3.299 15,142 -1,636 0.04% 49,952
2013-04-09 2013-04-05 3.020 16,778 -1,365 0.04% 50,675
2013-04-08 2013-04-03 3.006 18,143 +2,183 0.05% 54,531
2013-04-05 2013-04-02 3.020 15,960 +6,411 0.04% 48,204
2013-04-03 2013-03-28 3.094 9,549 -409 0.02% 29,541
2013-03-04 2013-02-28 3.812 9,958 -1,910 0.03% 37,960
2013-02-01 2013-01-30 3.812 11,868 -545 0.03% 45,241
2013-01-29 2013-01-25 3.665 12,413 +818 0.03% 45,499
2013-01-25 2013-01-23 3.959 11,595 +5,866 0.03% 45,901
2013-01-24 2013-01-22 3.959 5,729 +2,455 0.01% 22,679
2013-01-23 2013-01-21 3.959 3,274 +409 0.01% 12,961
2013-01-22 2013-01-18 4.032 2,865 +682 0.01% 11,552
2013-01-17 2013-01-15 4.179 2,183 +546 0.01% 9,122
2013-01-16 2013-01-14 4.838 1,637 +136 0.00% 7,920
2013-01-09 2013-01-07 5.132 1,501 -682 0.00% 7,702
2013-01-04 2013-01-02 5.278 2,183 -1,364 0.01% 11,522
2013-01-03 2012-12-31 5.278 3,547 -4,365 0.01% 18,722
2012-12-12 2012-12-10 4.912 7,912 -273 0.02% 38,861
2012-12-11 2012-12-07 4.912 8,185 -3,137 0.03% 40,202
2012-12-03 2012-11-29 4.692 11,322 -136 0.03% 53,120
2012-11-30 2012-11-28 4.765 11,458 -137 0.03% 54,598
2012-11-29 2012-11-27 4.912 11,595 +409 0.04% 56,951
2012-11-28 2012-11-26 5.205 11,186 +1,637 0.03% 58,222
2012-11-27 2012-11-23 4.985 9,549 -3,819 0.03% 47,601
2012-11-22 2012-11-20 4.252 13,368 +1,091 0.04% 56,839
2012-11-20 2012-11-16 4.398 12,277 +4,229 0.04% 54,000
2012-11-19 2012-11-15 4.398 8,048 -137 0.02% 35,399
2012-11-16 2012-11-14 4.398 8,185 +8,185 0.03% 36,002
2012-11-14 2012-11-12 5.058 0 -3,001
2012-11-13 2012-11-09 5.645 3,001 -2,046 0.01% 16,940
2012-11-09 2012-11-07 5.791 5,047 -1,364 0.02% 29,229
2012-11-08 2012-11-06 5.645 6,411 -3,820 0.02% 36,188
2012-11-07 2012-11-05 5.498 10,231 +3,683 0.03% 56,251
2012-11-06 2012-11-02 6.085 6,548 +6,548 0.02% 39,842
2012-11-01 2012-10-30 6.085 0 -5,184
2012-10-31 2012-10-29 6.305 5,184 +5,184 0.02% 32,683
2012-10-30 2012-10-26 6.524 0 -1,501
2012-10-26 2012-10-24 6.671 1,501 +410 0.00% 10,013
2012-10-25 2012-10-22 6.744 1,091 -6,821 0.00% 7,358
2012-10-24 2012-10-19 6.671 7,912 +1,501 0.03% 52,781
2012-10-16 2012-10-12 6.891 6,411 -2,183 0.02% 44,178
2012-10-15 2012-10-11 7.038 8,594 +3,001 0.03% 60,481
2012-10-10 2012-10-08 7.184 5,593 -136 0.02% 40,181
2012-10-03 2012-09-27 7.111 5,729 +1,637 0.02% 40,738
2012-09-27 2012-09-25 7.331 4,092 -3,138 0.01% 29,998
2012-09-25 2012-09-21 7.771 7,230 +6,002 0.03% 56,182
2012-09-24 2012-09-20 9.237 1,228 +273 0.00% 11,343
2012-09-18 2012-09-14 8.357 955 -136 0.00% 7,981
2012-09-13 2012-09-11 8.064 1,091 -546 0.00% 8,798
2012-09-12 2012-09-10 7.917 1,637 -818 0.01% 12,961
2012-09-03 2012-08-30 8.357 2,455 -137 0.01% 20,517
2012-08-16 2012-08-14 7.917 2,592 -1,227 0.01% 20,522
2012-08-14 2012-08-10 8.211 3,819 +682 0.01% 31,356
2012-08-10 2012-08-08 8.357 3,137 -410 0.01% 26,216
2012-08-09 2012-08-07 8.357 3,547 -2,591 0.01% 29,643
2012-08-08 2012-08-06 8.504 6,138 +2,455 0.02% 52,196
2012-08-07 2012-08-03 8.211 3,683 -1,364 0.01% 30,239
2012-08-06 2012-08-02 7.477 5,047 -137 0.02% 37,739
2012-08-03 2012-08-01 7.258 5,184 +3,138 0.02% 37,623
2012-08-02 2012-07-31 7.917 2,046 -2,592 0.01% 16,199
2012-08-01 2012-07-30 8.504 4,638 +2,865 0.02% 39,440
2012-07-31 2012-07-27 7.258 1,773 -137 0.01% 12,868
2012-07-27 2012-07-25 6.524 1,910 -136 0.01% 12,462
2012-07-25 2012-07-23 6.598 2,046 -4,365 0.01% 13,499
2012-07-24 2012-07-20 6.891 6,411 +136 0.02% 44,178
2012-07-23 2012-07-19 6.891 6,275 -273 0.02% 43,241
2012-07-20 2012-07-18 7.038 6,548 +3,956 0.02% 46,082
2012-07-19 2012-07-17 6.744 2,592 +137 0.01% 17,481
2012-07-18 2012-07-16 6.891 2,455 -1,637 0.01% 16,917
2012-07-17 2012-07-13 6.891 4,092 +3,410 0.01% 28,198
2012-07-13 2012-07-11 7.258 682 +682 0.00% 4,950
2012-07-11 2012-07-09 7.038 0 -4,638
2012-07-09 2012-07-05 6.964 4,638 +682 0.02% 32,300
2012-07-06 2012-07-04 7.331 3,956 +3,956 0.01% 29,001
2012-07-04 2012-06-29 7.624 0 -1,091
2012-06-29 2012-06-27 7.331 1,091 -1,910 0.00% 7,998
2012-06-27 2012-06-25 7.917 3,001 +2,728 0.01% 23,760
2012-06-25 2012-06-21 8.944 273 +273 0.00% 2,442
2012-06-21 2012-06-19 8.797 0 -3,683
2012-06-20 2012-06-18 8.504 3,683 -819 0.01% 31,319
2012-06-19 2012-06-15 7.771 4,502 -682 0.02% 34,984
2012-06-15 2012-06-13 7.477 5,184 -1,909 0.02% 38,763
2012-06-14 2012-06-12 7.038 7,093 -410 0.03% 49,918
2012-06-13 2012-06-11 7.258 7,503 +273 0.03% 54,453
2012-06-12 2012-06-08 7.624 7,230 +2,865 0.03% 55,122
2012-06-11 2012-06-07 7.917 4,365 -1,091 0.02% 34,559
2012-06-07 2012-06-05 8.357 5,456 +2,591 0.02% 45,597
2012-06-06 2012-06-04 8.650 2,865 -272 0.01% 24,783
2012-06-05 2012-06-01 8.944 3,137 -1,092 0.01% 28,056
2012-06-04 2012-05-31 8.944 4,229 -818 0.02% 37,823
2012-06-01 2012-05-30 8.944 5,047 +409 0.02% 45,138
2012-05-31 2012-05-29 9.383 4,638 -1,910 0.02% 43,520
2012-05-30 2012-05-28 9.090 6,548 +6,548 0.02% 59,523
2012-05-24 2012-05-22 9.530 0 -1,910
2012-05-18 2012-05-16 9.237 1,910 -682 0.01% 17,642
2012-05-17 2012-05-15 9.823 2,592 +1,637 0.01% 25,462
2012-05-15 2012-05-11 10.263 955 -682 0.00% 9,801
2012-05-11 2012-05-09 10.410 1,637 -682 0.01% 17,041
2012-05-09 2012-05-07 10.556 2,319 -409 0.01% 24,480
2012-05-08 2012-05-04 11.143 2,728 +2,182 0.01% 30,398
2012-05-07 2012-05-03 13.635 546 +546 0.00% 7,445
2012-04-20 2012-04-18 14.662 0 -2,046
2012-03-22 2012-03-20 15.102 2,046 -273 0.01% 30,898
2012-03-15 2012-03-13 18.327 2,319 +1,228 0.01% 42,500
2012-03-13 2012-03-09 18.474 1,091 +1,091 0.00% 20,155
2011-10-13 2011-10-11 11.218 0 -1,808
2011-09-16 2011-09-14 13.519 1,808 -139 0.01% 24,442
2011-09-08 2011-09-06 13.950 1,947 -139 0.01% 27,161
2011-08-17 2011-08-15 15.820 2,086 -973 0.01% 33,001
2011-08-16 2011-08-12 14.238 3,059 -418 0.01% 43,554
2011-08-11 2011-08-09 17.258 3,477 +2,225 0.01% 60,007
2011-08-10 2011-08-08 18.409 1,252 +1,252 0.00% 23,048
2011-07-06 2011-07-04 19.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top