History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-10-13 | 2025-10-09 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-10-10 | 2025-10-08 | 1.510 | 12,000 | +12,000 | 0.00% | 18,120 |
| 2025-10-09 | 2025-10-06 | 1.580 | 0 | -4,000 | ||
| 2025-10-08 | 2025-10-03 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 1.570 | 0 | -4,000 | ||
| 2025-09-26 | 2025-09-24 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | -4,000 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 1.570 | 0 | -8,000 | ||
| 2025-09-05 | 2025-09-03 | 1.530 | 8,000 | +4,000 | 0.00% | 12,240 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,000 | -4,000 | 0.00% | 6,040 |
| 2025-08-19 | 2025-08-15 | 1.490 | 8,000 | -4,000 | 0.00% | 11,920 |
| 2025-08-18 | 2025-08-14 | 1.480 | 12,000 | +8,000 | 0.00% | 17,760 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,000 | -8,000 | 0.00% | 6,160 |
| 2025-08-06 | 2025-08-04 | 1.510 | 12,000 | -8,000 | 0.00% | 18,120 |
| 2025-08-04 | 2025-07-31 | 1.480 | 20,000 | +12,000 | 0.00% | 29,600 |
| 2025-07-30 | 2025-07-28 | 1.500 | 8,000 | -4,000 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 12,000 | +4,000 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 8,000 | -4,000 | 0.00% | 12,080 |
| 2025-07-25 | 2025-07-23 | 1.530 | 12,000 | +4,000 | 0.00% | 18,360 |
| 2025-07-24 | 2025-07-22 | 1.540 | 8,000 | +4,000 | 0.00% | 12,320 |
| 2025-07-23 | 2025-07-21 | 1.580 | 4,000 | -4,000 | 0.00% | 6,320 |
| 2025-07-22 | 2025-07-18 | 1.560 | 8,000 | +4,000 | 0.00% | 12,480 |
| 2025-07-18 | 2025-07-16 | 1.570 | 4,000 | +4,000 | 0.00% | 6,280 |
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | -4,000 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 4,000 | -4,000 | 0.00% | 6,240 |
| 2025-07-09 | 2025-07-07 | 1.550 | 8,000 | -4,000 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 1.500 | 12,000 | +8,000 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 4,000 | -8,000 | 0.00% | 6,280 |
| 2025-06-27 | 2025-06-25 | 1.510 | 12,000 | -4,000 | 0.00% | 18,120 |
| 2025-06-20 | 2025-06-18 | 1.500 | 16,000 | +4,000 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 12,000 | -4,000 | 0.00% | 18,240 |
| 2025-06-13 | 2025-06-11 | 1.530 | 16,000 | +4,000 | 0.00% | 24,480 |
| 2025-06-11 | 2025-06-09 | 1.560 | 12,000 | +8,000 | 0.00% | 18,720 |
| 2025-06-09 | 2025-06-05 | 1.570 | 4,000 | -4,000 | 0.00% | 6,280 |
| 2025-06-06 | 2025-06-04 | 1.560 | 8,000 | +8,000 | 0.00% | 12,480 |
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | -8,000 | ||
| 2025-06-03 | 2025-05-30 | 1.540 | 8,000 | -8,000 | 0.00% | 12,320 |
| 2025-05-30 | 2025-05-28 | 1.510 | 16,000 | +4,000 | 0.00% | 24,160 |
| 2025-05-29 | 2025-05-27 | 1.530 | 12,000 | -4,000 | 0.00% | 18,360 |
| 2025-05-27 | 2025-05-23 | 1.530 | 16,000 | -4,000 | 0.00% | 24,480 |
| 2025-05-20 | 2025-05-16 | 1.560 | 20,000 | +12,000 | 0.00% | 31,200 |
| 2025-05-19 | 2025-05-15 | 1.640 | 8,000 | -8,000 | 0.00% | 13,120 |
| 2025-05-14 | 2025-05-12 | 1.560 | 16,000 | -4,000 | 0.00% | 24,960 |
| 2025-04-30 | 2025-04-28 | 1.550 | 20,000 | -4,000 | 0.00% | 31,000 |
| 2025-04-29 | 2025-04-25 | 1.530 | 24,000 | -8,000 | 0.00% | 36,720 |
| 2025-04-08 | 2025-04-03 | 1.560 | 32,000 | -16,000 | 0.01% | 49,920 |
| 2025-04-07 | 2025-04-02 | 1.500 | 48,000 | -4,000 | 0.01% | 72,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 52,000 | -12,000 | 0.01% | 79,040 |
| 2025-04-02 | 2025-03-31 | 1.560 | 64,000 | -24,000 | 0.01% | 99,840 |
| 2025-03-31 | 2025-03-27 | 1.570 | 88,000 | +8,000 | 0.01% | 138,160 |
| 2025-03-28 | 2025-03-26 | 1.550 | 80,000 | -12,000 | 0.01% | 124,000 |
| 2025-03-27 | 2025-03-25 | 1.530 | 92,000 | -8,000 | 0.02% | 140,760 |
| 2025-03-25 | 2025-03-21 | 1.500 | 100,000 | -8,000 | 0.02% | 150,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 108,000 | +104,000 | 0.02% | 164,160 |
| 2025-03-20 | 2025-03-18 | 1.700 | 4,000 | +4,000 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 1.840 | 0 | -4,000 | ||
| 2025-03-17 | 2025-03-13 | 1.810 | 4,000 | +4,000 | 0.00% | 7,240 |
| 2025-03-10 | 2025-03-06 | 1.790 | 0 | -8,000 | ||
| 2025-03-07 | 2025-03-05 | 1.570 | 8,000 | +8,000 | 0.00% | 12,560 |
| 2025-02-25 | 2025-02-21 | 1.760 | 0 | -4,000 | ||
| 2025-02-17 | 2025-02-13 | 1.610 | 4,000 | -4,000 | 0.00% | 6,440 |
| 2025-02-05 | 2025-02-03 | 1.680 | 8,000 | +8,000 | 0.00% | 13,440 |
| 2025-02-04 | 2025-01-28 | 1.730 | 0 | -8,000 | ||
| 2025-02-03 | 2025-01-24 | 1.670 | 8,000 | -4,000 | 0.00% | 13,360 |
| 2025-01-21 | 2025-01-17 | 1.700 | 12,000 | +12,000 | 0.00% | 20,400 |
| 2025-01-15 | 2025-01-13 | 1.730 | 0 | -4,000 | ||
| 2025-01-14 | 2025-01-10 | 1.820 | 4,000 | -8,000 | 0.00% | 7,280 |
| 2025-01-13 | 2025-01-09 | 1.720 | 12,000 | +8,000 | 0.00% | 20,640 |
| 2025-01-08 | 2025-01-06 | 1.730 | 4,000 | +4,000 | 0.00% | 6,920 |
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | -4,000 | ||
| 2024-12-17 | 2024-12-13 | 1.660 | 4,000 | -16,000 | 0.00% | 6,640 |
| 2024-12-12 | 2024-12-10 | 1.540 | 20,000 | +8,000 | 0.00% | 30,800 |
| 2024-12-10 | 2024-12-06 | 1.630 | 12,000 | -4,000 | 0.00% | 19,560 |
| 2024-12-04 | 2024-12-02 | 1.660 | 16,000 | +4,000 | 0.00% | 26,560 |
| 2024-12-02 | 2024-11-28 | 1.710 | 12,000 | -4,000 | 0.00% | 20,520 |
| 2024-11-26 | 2024-11-22 | 1.710 | 16,000 | -4,000 | 0.00% | 27,360 |
| 2024-11-22 | 2024-11-20 | 1.620 | 20,000 | +4,000 | 0.00% | 32,400 |
| 2024-11-21 | 2024-11-19 | 1.700 | 16,000 | +4,000 | 0.00% | 27,200 |
| 2024-11-19 | 2024-11-15 | 1.710 | 12,000 | +4,000 | 0.00% | 20,520 |
| 2024-11-18 | 2024-11-14 | 1.760 | 8,000 | +8,000 | 0.00% | 14,080 |
| 2024-11-14 | 2024-11-12 | 1.780 | 0 | -8,000 | ||
| 2024-11-13 | 2024-11-11 | 1.770 | 8,000 | +4,000 | 0.00% | 14,160 |
| 2024-10-31 | 2024-10-29 | 1.790 | 4,000 | +4,000 | 0.00% | 7,160 |
| 2024-10-30 | 2024-10-28 | 1.800 | 0 | -4,000 | ||
| 2024-10-29 | 2024-10-25 | 1.780 | 4,000 | -4,000 | 0.00% | 7,120 |
| 2024-10-25 | 2024-10-23 | 1.750 | 8,000 | +4,000 | 0.00% | 14,000 |
| 2024-10-22 | 2024-10-18 | 1.810 | 4,000 | +4,000 | 0.00% | 7,240 |
| 2024-10-08 | 2024-10-04 | 1.880 | 0 | -8,000 | ||
| 2024-10-07 | 2024-10-03 | 1.810 | 8,000 | -24,000 | 0.00% | 14,480 |
| 2024-10-04 | 2024-10-02 | 1.650 | 32,000 | +4,000 | 0.01% | 52,800 |
| 2024-10-03 | 2024-09-30 | 1.640 | 28,000 | +4,000 | 0.00% | 45,920 |
| 2024-09-26 | 2024-09-24 | 1.720 | 24,000 | +8,000 | 0.00% | 41,280 |
| 2024-09-24 | 2024-09-20 | 1.800 | 16,000 | -4,000 | 0.00% | 28,800 |
| 2024-09-23 | 2024-09-19 | 1.740 | 20,000 | +20,000 | 0.00% | 34,800 |
| 2024-08-15 | 2024-08-13 | 1.660 | 0 | -8,000 | ||
| 2024-08-14 | 2024-08-12 | 1.630 | 8,000 | -4,000 | 0.00% | 13,040 |
| 2024-08-13 | 2024-08-09 | 1.610 | 12,000 | -8,000 | 0.00% | 19,320 |
| 2024-08-12 | 2024-08-08 | 1.550 | 20,000 | +4,000 | 0.00% | 31,000 |
| 2024-08-09 | 2024-08-07 | 1.560 | 16,000 | +16,000 | 0.00% | 24,960 |
| 2024-08-06 | 2024-08-02 | 1.680 | 0 | -4,000 | ||
| 2024-08-01 | 2024-07-30 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2024-07-18 | 2024-07-16 | 1.670 | 0 | -4,000 | ||
| 2024-07-17 | 2024-07-15 | 1.650 | 4,000 | +4,000 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 1.640 | 0 | -4,000 | ||
| 2024-06-28 | 2024-06-26 | 1.610 | 4,000 | +4,000 | 0.00% | 6,440 |
| 2024-05-28 | 2024-05-24 | 1.470 | 0 | -12,000 | ||
| 2024-05-24 | 2024-05-22 | 1.420 | 12,000 | +8,000 | 0.00% | 17,040 |
| 2024-05-23 | 2024-05-21 | 1.390 | 4,000 | +4,000 | 0.00% | 5,560 |
| 2024-05-21 | 2024-05-17 | 1.390 | 0 | -4,000 | ||
| 2024-05-20 | 2024-05-16 | 1.420 | 4,000 | -4,000 | 0.00% | 5,680 |
| 2024-05-16 | 2024-05-13 | 1.410 | 8,000 | +4,000 | 0.00% | 11,280 |
| 2024-05-14 | 2024-05-10 | 1.380 | 4,000 | -72,000 | 0.00% | 5,520 |
| 2024-05-09 | 2024-05-07 | 1.370 | 76,000 | -8,000 | 0.01% | 104,120 |
| 2024-05-08 | 2024-05-06 | 1.350 | 84,000 | +84,000 | 0.01% | 113,400 |
| 2024-05-07 | 2024-05-03 | 1.530 | 0 | -16,000 | ||
| 2024-05-02 | 2024-04-29 | 1.360 | 16,000 | +16,000 | 0.00% | 21,760 |
| 2024-04-30 | 2024-04-26 | 1.420 | 0 | -28,000 | ||
| 2024-04-26 | 2024-04-24 | 1.380 | 28,000 | +24,000 | 0.00% | 38,640 |
| 2024-04-25 | 2024-04-23 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2024-04-23 | 2024-04-19 | 1.580 | 0 | -16,000 | ||
| 2024-04-19 | 2024-04-17 | 1.370 | 16,000 | +16,000 | 0.00% | 21,920 |
| 2024-04-02 | 2024-03-27 | 1.450 | 0 | -16,000 | ||
| 2024-03-26 | 2024-03-22 | 1.390 | 16,000 | -4,000 | 0.00% | 22,240 |
| 2024-03-25 | 2024-03-21 | 1.340 | 20,000 | +20,000 | 0.00% | 26,800 |
| 2024-03-21 | 2024-03-19 | 1.400 | 0 | -8,000 | ||
| 2024-03-20 | 2024-03-18 | 1.400 | 8,000 | -4,000 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 1.370 | 12,000 | +12,000 | 0.00% | 16,440 |
| 2024-03-12 | 2024-03-08 | 1.440 | 0 | -8,000 | ||
| 2024-03-06 | 2024-03-04 | 1.410 | 8,000 | +4,000 | 0.00% | 11,280 |
| 2024-03-05 | 2024-03-01 | 1.440 | 4,000 | -4,000 | 0.00% | 5,760 |
| 2024-02-29 | 2024-02-27 | 1.400 | 8,000 | +4,000 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 1.450 | 4,000 | +4,000 | 0.00% | 5,800 |
| 2024-02-27 | 2024-02-23 | 1.510 | 0 | -8,000 | ||
| 2024-02-21 | 2024-02-19 | 1.420 | 8,000 | +8,000 | 0.00% | 11,360 |
| 2024-02-20 | 2024-02-16 | 1.490 | 0 | -4,000 | ||
| 2024-02-19 | 2024-02-15 | 1.490 | 4,000 | +4,000 | 0.00% | 5,960 |
| 2024-02-15 | 2024-02-09 | 1.520 | 0 | -8,000 | ||
| 2024-02-14 | 2024-02-07 | 1.430 | 8,000 | -20,000 | 0.00% | 11,440 |
| 2024-02-08 | 2024-02-06 | 1.390 | 28,000 | +12,000 | 0.00% | 38,920 |
| 2024-02-07 | 2024-02-05 | 1.460 | 16,000 | +16,000 | 0.00% | 23,360 |
| 2024-02-01 | 2024-01-30 | 1.460 | 0 | -8,000 | ||
| 2024-01-31 | 2024-01-29 | 1.460 | 8,000 | +8,000 | 0.00% | 11,680 |
| 2024-01-30 | 2024-01-26 | 1.500 | 0 | -12,000 | ||
| 2024-01-12 | 2024-01-10 | 1.560 | 12,000 | +12,000 | 0.00% | 18,720 |
| 2023-12-19 | 2023-12-15 | 1.700 | 0 | -4,000 | ||
| 2023-12-18 | 2023-12-14 | 1.630 | 4,000 | +4,000 | 0.00% | 6,520 |
| 2023-11-03 | 2023-11-01 | 1.820 | 0 | -4,000 | ||
| 2023-11-02 | 2023-10-31 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2023-10-31 | 2023-10-27 | 1.600 | 0 | -8,000 | ||
| 2023-10-30 | 2023-10-26 | 1.610 | 8,000 | +8,000 | 0.00% | 12,880 |
| 2023-10-26 | 2023-10-24 | 1.700 | 0 | -8,000 | ||
| 2023-10-25 | 2023-10-20 | 1.660 | 8,000 | +4,000 | 0.00% | 13,280 |
| 2023-10-20 | 2023-10-18 | 1.600 | 4,000 | -4,000 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 1.690 | 8,000 | -4,000 | 0.00% | 13,520 |
| 2023-10-12 | 2023-10-10 | 1.580 | 12,000 | +12,000 | 0.00% | 18,960 |
| 2023-10-06 | 2023-10-04 | 1.760 | 0 | -36,000 | ||
| 2023-10-05 | 2023-10-03 | 1.500 | 36,000 | +36,000 | 0.01% | 54,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 0 | -4,000 | ||
| 2023-09-29 | 2023-09-27 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2023-09-15 | 2023-09-13 | 1.480 | 0 | -4,000 | ||
| 2023-08-21 | 2023-08-17 | 1.490 | 4,000 | +4,000 | 0.00% | 5,960 |
| 2023-07-19 | 2023-07-14 | 1.650 | 0 | -4,000 | ||
| 2023-07-05 | 2023-07-03 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2023-06-13 | 2023-06-09 | 1.660 | 0 | -4,000 | ||
| 2023-05-30 | 2023-05-25 | 1.590 | 4,000 | +4,000 | 0.00% | 6,360 |
| 2023-05-22 | 2023-05-18 | 1.630 | 0 | -4,000 | ||
| 2023-05-17 | 2023-05-15 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2023-05-16 | 2023-05-12 | 1.650 | 0 | -8,000 | ||
| 2023-05-09 | 2023-05-05 | 1.600 | 8,000 | -8,000 | 0.00% | 12,800 |
| 2023-05-05 | 2023-05-03 | 1.530 | 16,000 | -4,000 | 0.00% | 24,480 |
| 2023-05-04 | 2023-05-02 | 1.480 | 20,000 | +20,000 | 0.00% | 29,600 |
| 2023-05-03 | 2023-04-28 | 1.620 | 0 | -12,000 | ||
| 2023-04-26 | 2023-04-24 | 1.580 | 12,000 | +12,000 | 0.00% | 18,960 |
| 2023-04-25 | 2023-04-21 | 1.650 | 0 | -4,000 | ||
| 2023-04-20 | 2023-04-18 | 1.630 | 4,000 | +4,000 | 0.00% | 6,520 |
| 2023-04-18 | 2023-04-14 | 1.680 | 0 | -16,000 | ||
| 2023-04-17 | 2023-04-13 | 1.640 | 16,000 | +16,000 | 0.00% | 26,240 |
| 2023-03-14 | 2023-03-10 | 1.720 | 0 | -4,000 | ||
| 2023-03-10 | 2023-03-08 | 1.710 | 4,000 | +4,000 | 0.00% | 6,840 |
| 2023-02-20 | 2023-02-16 | 1.570 | 0 | -16,000 | ||
| 2023-02-17 | 2023-02-15 | 1.600 | 16,000 | -4,000 | 0.00% | 25,600 |
| 2023-02-15 | 2023-02-13 | 1.610 | 20,000 | +20,000 | 0.00% | 32,200 |
| 2022-12-29 | 2022-12-23 | 1.590 | 0 | -4,000 | ||
| 2022-12-28 | 2022-12-22 | 1.520 | 4,000 | -8,000 | 0.00% | 6,080 |
| 2022-12-23 | 2022-12-21 | 1.520 | 12,000 | +4,000 | 0.00% | 18,240 |
| 2022-12-22 | 2022-12-20 | 1.550 | 8,000 | +8,000 | 0.00% | 12,400 |
| 2022-11-28 | 2022-11-24 | 1.690 | 0 | -8,000 | ||
| 2022-11-24 | 2022-11-22 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2022-08-30 | 2022-08-26 | 1.600 | 0 | -4,000 | ||
| 2022-08-26 | 2022-08-24 | 1.580 | 4,000 | -4,000 | 0.00% | 6,320 |
| 2022-08-25 | 2022-08-23 | 1.580 | 8,000 | +8,000 | 0.00% | 12,640 |
| 2022-08-16 | 2022-08-12 | 1.600 | 0 | -8,000 | ||
| 2022-08-12 | 2022-08-10 | 1.520 | 8,000 | -4,000 | 0.00% | 12,160 |
| 2022-08-10 | 2022-08-08 | 1.540 | 12,000 | +8,000 | 0.00% | 18,480 |
| 2022-08-09 | 2022-08-05 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2022-08-05 | 2022-08-03 | 1.600 | 0 | -12,000 | ||
| 2022-07-06 | 2022-07-04 | 1.700 | 12,000 | -8,000 | 0.00% | 20,400 |
| 2022-06-27 | 2022-06-23 | 1.480 | 20,000 | +8,000 | 0.00% | 29,600 |
| 2022-06-22 | 2022-06-20 | 1.520 | 12,000 | -4,000 | 0.00% | 18,240 |
| 2022-05-24 | 2022-05-20 | 1.550 | 16,000 | -8,000 | 0.00% | 24,800 |
| 2022-05-19 | 2022-05-17 | 1.510 | 24,000 | -4,000 | 0.00% | 36,240 |
| 2022-05-17 | 2022-05-13 | 1.540 | 28,000 | -8,000 | 0.00% | 43,120 |
| 2022-05-16 | 2022-05-12 | 1.500 | 36,000 | +20,000 | 0.01% | 54,000 |
| 2022-05-10 | 2022-05-05 | 1.570 | 16,000 | -4,000 | 0.00% | 25,120 |
| 2022-05-06 | 2022-05-04 | 1.540 | 20,000 | +4,000 | 0.00% | 30,800 |
| 2022-04-04 | 2022-03-31 | 1.570 | 16,000 | -4,000 | 0.00% | 25,120 |
| 2022-03-28 | 2022-03-24 | 1.560 | 20,000 | +4,000 | 0.00% | 31,200 |
| 2022-03-24 | 2022-03-22 | 1.570 | 16,000 | +4,000 | 0.00% | 25,120 |
| 2022-03-17 | 2022-03-15 | 1.630 | 12,000 | +4,000 | 0.00% | 19,560 |
| 2022-03-15 | 2022-03-11 | 1.620 | 8,000 | +4,000 | 0.00% | 12,960 |
| 2022-03-04 | 2022-03-02 | 1.640 | 4,000 | -4,000 | 0.00% | 6,560 |
| 2022-03-03 | 2022-03-01 | 1.580 | 8,000 | +4,000 | 0.00% | 12,640 |
| 2022-02-15 | 2022-02-11 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2022-02-09 | 2022-02-07 | 1.610 | 0 | -32,000 | ||
| 2022-02-07 | 2022-01-31 | 1.560 | 32,000 | +4,000 | 0.01% | 49,920 |
| 2022-01-21 | 2022-01-19 | 1.610 | 28,000 | -12,000 | 0.00% | 45,080 |
| 2022-01-20 | 2022-01-18 | 1.530 | 40,000 | +12,000 | 0.01% | 61,200 |
| 2022-01-17 | 2022-01-13 | 1.650 | 28,000 | +4,000 | 0.00% | 46,200 |
| 2022-01-10 | 2022-01-06 | 1.610 | 24,000 | +4,000 | 0.00% | 38,640 |
| 2022-01-05 | 2022-01-03 | 1.550 | 20,000 | +4,000 | 0.00% | 31,000 |
| 2022-01-03 | 2021-12-29 | 1.480 | 16,000 | +4,000 | 0.00% | 23,680 |
| 2021-12-30 | 2021-12-28 | 1.460 | 12,000 | +4,000 | 0.00% | 17,520 |
| 2021-12-28 | 2021-12-22 | 1.520 | 8,000 | +4,000 | 0.00% | 12,160 |
| 2021-12-23 | 2021-12-21 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2021-12-14 | 2021-12-10 | 1.570 | 0 | -4,000 | ||
| 2021-12-09 | 2021-12-07 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2021-11-02 | 2021-10-29 | 1.600 | 0 | -8,000 | ||
| 2021-10-29 | 2021-10-27 | 1.540 | 8,000 | +8,000 | 0.00% | 12,320 |
| 2021-10-18 | 2021-10-12 | 1.630 | 0 | -40,000 | ||
| 2021-10-15 | 2021-10-11 | 1.550 | 40,000 | +4,000 | 0.01% | 62,000 |
| 2021-09-27 | 2021-09-23 | 1.560 | 36,000 | +4,000 | 0.01% | 56,160 |
| 2021-09-09 | 2021-09-07 | 1.500 | 32,000 | +8,000 | 0.01% | 48,000 |
| 2021-09-06 | 2021-09-02 | 1.540 | 24,000 | +4,000 | 0.00% | 36,960 |
| 2021-09-03 | 2021-09-01 | 1.510 | 20,000 | +4,000 | 0.00% | 30,200 |
| 2021-07-29 | 2021-07-27 | 1.600 | 16,000 | +4,000 | 0.00% | 25,600 |
| 2021-07-28 | 2021-07-26 | 1.600 | 12,000 | +8,000 | 0.00% | 19,200 |
| 2021-07-23 | 2021-07-21 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2021-07-09 | 2021-07-07 | 1.700 | 0 | -4,000 | ||
| 2021-06-21 | 2021-06-17 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2021-06-08 | 2021-06-04 | 1.380 | 0 | -8,000 | ||
| 2021-06-07 | 2021-06-03 | 1.360 | 8,000 | +8,000 | 0.00% | 10,880 |
| 2021-06-04 | 2021-06-02 | 1.340 | 0 | -4,000 | ||
| 2021-06-01 | 2021-05-28 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2021-04-29 | 2021-04-27 | 1.400 | 0 | -4,000 | ||
| 2021-04-23 | 2021-04-21 | 1.470 | 4,000 | -4,000 | 0.00% | 5,880 |
| 2021-04-22 | 2021-04-20 | 1.330 | 8,000 | +4,000 | 0.00% | 10,640 |
| 2021-04-20 | 2021-04-16 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2021-04-16 | 2021-04-14 | 1.330 | 0 | -4,000 | ||
| 2021-04-09 | 2021-04-07 | 1.460 | 4,000 | -4,000 | 0.00% | 5,840 |
| 2021-04-01 | 2021-03-30 | 1.380 | 8,000 | -64,000 | 0.00% | 11,040 |
| 2021-03-31 | 2021-03-29 | 1.370 | 72,000 | -4,000 | 0.01% | 98,640 |
| 2021-03-30 | 2021-03-26 | 1.380 | 76,000 | -8,000 | 0.01% | 104,880 |
| 2021-03-26 | 2021-03-24 | 1.320 | 84,000 | -12,000 | 0.01% | 110,880 |
| 2021-03-24 | 2021-03-22 | 1.360 | 96,000 | +68,000 | 0.02% | 130,560 |
| 2021-03-23 | 2021-03-19 | 1.500 | 28,000 | +4,000 | 0.00% | 42,000 |
| 2021-03-22 | 2021-03-18 | 1.480 | 24,000 | -16,000 | 0.00% | 35,520 |
| 2021-03-11 | 2021-03-09 | 1.310 | 40,000 | +20,000 | 0.01% | 52,400 |
| 2021-03-10 | 2021-03-08 | 1.360 | 20,000 | +16,000 | 0.00% | 27,200 |
| 2021-03-09 | 2021-03-05 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2021-03-08 | 2021-03-04 | 1.360 | 0 | -12,000 | ||
| 2021-03-03 | 2021-03-01 | 1.360 | 12,000 | -12,000 | 0.00% | 16,320 |
| 2021-02-19 | 2021-02-17 | 1.340 | 24,000 | +4,000 | 0.00% | 32,160 |
| 2021-02-17 | 2021-02-11 | 1.330 | 20,000 | +4,000 | 0.00% | 26,600 |
| 2021-02-10 | 2021-02-08 | 1.340 | 16,000 | +12,000 | 0.00% | 21,440 |
| 2021-02-02 | 2021-01-29 | 1.330 | 4,000 | -4,000 | 0.00% | 5,320 |
| 2021-02-01 | 2021-01-28 | 1.310 | 8,000 | +4,000 | 0.00% | 10,480 |
| 2021-01-22 | 2021-01-20 | 1.290 | 4,000 | -12,000 | 0.00% | 5,160 |
| 2021-01-18 | 2021-01-14 | 1.290 | 16,000 | +8,000 | 0.00% | 20,640 |
| 2021-01-14 | 2021-01-12 | 1.290 | 8,000 | +4,000 | 0.00% | 10,320 |
| 2021-01-07 | 2021-01-05 | 1.290 | 4,000 | +4,000 | 0.00% | 5,160 |
| 2020-12-15 | 2020-12-11 | 1.300 | 0 | -20,000 | ||
| 2020-12-04 | 2020-12-02 | 1.300 | 20,000 | +4,000 | 0.00% | 26,000 |
| 2020-11-30 | 2020-11-26 | 1.310 | 16,000 | +4,000 | 0.00% | 20,960 |
| 2020-11-26 | 2020-11-24 | 1.300 | 12,000 | +4,000 | 0.00% | 15,600 |
| 2020-11-25 | 2020-11-23 | 1.270 | 8,000 | +8,000 | 0.00% | 10,160 |
| 2020-11-13 | 2020-11-11 | 1.270 | 0 | -8,000 | ||
| 2020-11-11 | 2020-11-09 | 1.240 | 8,000 | +4,000 | 0.00% | 9,920 |
| 2020-11-10 | 2020-11-06 | 1.280 | 4,000 | +4,000 | 0.00% | 5,120 |
| 2020-10-15 | 2020-10-12 | 1.120 | 0 | -24,000 | ||
| 2020-09-14 | 2020-09-10 | 1.050 | 24,000 | +12,000 | 0.00% | 25,200 |
| 2020-09-11 | 2020-09-09 | 1.040 | 12,000 | +8,000 | 0.00% | 12,480 |
| 2020-08-27 | 2020-08-25 | 1.030 | 4,000 | -80,000 | 0.00% | 4,120 |
| 2020-08-26 | 2020-08-24 | 0.990 | 84,000 | +64,000 | 0.01% | 83,160 |
| 2020-08-24 | 2020-08-20 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2019-01-24 | 2019-01-22 | 0.370 | 0 | -8,000 | ||
| 2019-01-18 | 2019-01-16 | 0.380 | 8,000 | +8,000 | 0.00% | 3,040 |
| 2018-09-13 | 2018-09-11 | 0.445 | 0 | -320,000 | ||
| 2018-09-12 | 2018-09-10 | 0.400 | 320,000 | +320,000 | 0.06% | 128,000 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy