History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 -8,000
2018-03-27 2018-03-23 0.570 8,000 -40,000 0.00% 4,560
2018-01-09 2018-01-05 0.700 48,000 +40,000 0.01% 33,600
2016-08-26 2016-08-24 0.900 8,000 -32,000 0.00% 7,200
2016-06-23 2016-06-21 0.740 40,000 +32,000 0.01% 29,600
2016-06-17 2016-06-15 0.740 8,000 -8,000 0.00% 5,920
2015-12-07 2015-12-03 0.900 16,000 -24,000 0.00% 14,400
2015-12-02 2015-11-30 0.940 40,000 +24,000 0.01% 37,600
2015-11-23 2015-11-19 1.005 16,000 -64,000 0.00% 16,080
2015-11-20 2015-11-18 1.035 80,000 +64,000 0.02% 82,800
2015-10-28 2015-10-26 0.825 16,000 -70,400 0.00% 13,200
2015-10-08 2015-10-06 0.680 86,400 -65,600 0.02% 58,752
2015-09-14 2015-09-10 0.700 152,000 +48,000 0.03% 106,400
2015-09-11 2015-09-09 0.720 104,000 +88,000 0.02% 74,880
2015-09-10 2015-09-08 0.785 16,000 -97,600 0.00% 12,560
2015-09-08 2015-09-04 0.565 113,600 -9,600 0.02% 64,184
2015-09-07 2015-09-02 0.560 123,200 -112,000 0.03% 68,992
2015-09-04 2015-09-01 0.545 235,200 +64,000 0.05% 128,184
2015-08-31 2015-08-27 0.580 171,200 +91,200 0.04% 99,296
2015-08-18 2015-08-14 0.725 80,000 +64,000 0.02% 58,000
2015-07-24 2015-07-22 1.400 16,000 -24,000 0.02% 22,400
2015-07-23 2015-07-21 1.525 40,000 +8,000 0.06% 61,000
2015-07-22 2015-07-20 1.575 32,000 +16,000 0.05% 50,400
2015-07-07 2015-07-03 1.525 16,000 -11,282 0.02% 24,397
2015-06-11 2015-06-09 1.495 27,282 -34,103 0.02% 40,800
2015-06-08 2015-06-04 1.642 61,385 +34,103 0.06% 100,801
2015-04-30 2015-04-28 1.906 27,282 -70,933 0.02% 52,000
2015-04-29 2015-04-27 1.877 98,215 +68,205 0.09% 184,319
2014-11-06 2014-11-04 2.097 30,010 -20,462 0.03% 62,919
2014-11-05 2014-11-03 2.009 50,472 +13,641 0.05% 101,380
2014-11-03 2014-10-30 2.126 36,831 +6,821 0.04% 78,300
2014-10-29 2014-10-27 2.155 30,010 -40,923 0.03% 64,679
2014-10-28 2014-10-24 2.126 70,933 +20,461 0.08% 150,799
2014-10-21 2014-10-17 2.551 50,472 -20,461 0.05% 128,761
2014-10-20 2014-10-16 2.859 70,933 +40,923 0.08% 202,799
2014-10-16 2014-10-14 2.566 30,010 -13,641 0.03% 76,999
2014-10-14 2014-10-10 3.079 43,651 +13,641 0.05% 134,399
2014-10-13 2014-10-09 3.079 30,010 -20,462 0.03% 92,399
2014-10-10 2014-10-08 3.138 50,472 +6,821 0.05% 158,361
2014-10-09 2014-10-07 3.064 43,651 +13,641 0.05% 133,759
2014-10-07 2014-10-03 3.094 30,010 -6,821 0.03% 92,839
2014-10-06 2014-09-30 3.020 36,831 +6,821 0.04% 111,241
2014-09-25 2014-09-23 3.123 30,010 +6,820 0.03% 93,719
2014-09-22 2014-09-18 3.240 23,190 +6,821 0.03% 75,141
2014-09-15 2014-09-11 3.475 16,369 +6,820 0.02% 56,879
2014-09-12 2014-09-10 3.489 9,549 -13,641 0.01% 33,321
2014-09-10 2014-09-05 3.460 23,190 +13,641 0.03% 80,241
2014-09-08 2014-09-04 3.665 9,549 -13,641 0.01% 35,001
2014-09-05 2014-09-03 3.533 23,190 +2,046 0.03% 81,941
2014-09-04 2014-09-02 3.651 21,144 +12,959 0.02% 77,191
2014-09-03 2014-09-01 3.959 8,185 -39,559 0.01% 32,402
2014-09-02 2014-08-29 3.460 47,744 +4,093 0.05% 165,201
2014-09-01 2014-08-28 3.416 43,651 +20,461 0.05% 149,119
2014-08-29 2014-08-27 3.533 23,190 +13,641 0.03% 81,941
2014-08-27 2014-08-25 3.563 9,549 +6,821 0.01% 34,021
2014-08-21 2014-08-19 3.651 2,728 -19,780 0.00% 9,959
2014-08-20 2014-08-18 3.343 22,508 -81,846 0.02% 75,241
2014-08-19 2014-08-15 3.152 104,354 +81,846 0.11% 328,950
2014-08-18 2014-08-14 3.123 22,508 +9,549 0.02% 70,291
2014-08-15 2014-08-13 3.284 12,959 +3,410 0.01% 42,560
2014-08-13 2014-08-11 3.314 9,549 +6,821 0.01% 31,641
2014-08-12 2014-08-08 3.402 2,728 -19,098 0.00% 9,279
2014-08-08 2014-08-06 3.328 21,826 +19,098 0.02% 72,641
2014-08-07 2014-08-05 3.460 2,728 -11,595 0.00% 9,439
2014-08-06 2014-08-04 3.445 14,323 +4,774 0.02% 49,350
2014-08-05 2014-08-01 3.211 9,549 +6,821 0.01% 30,661
2014-08-04 2014-07-31 3.284 2,728 -20,462 0.00% 8,959
2014-08-01 2014-07-30 3.079 23,190 +20,462 0.03% 71,401
2014-07-30 2014-07-28 2.844 2,728 -2,728 0.00% 7,759
2014-07-29 2014-07-25 3.138 5,456 -1,365 0.01% 17,119
2014-07-28 2014-07-24 3.196 6,821 +4,093 0.01% 21,802
2014-07-25 2014-07-23 3.226 2,728 -10,231 0.00% 8,799
2014-07-23 2014-07-21 3.240 12,959 +10,231 0.02% 41,990
2014-07-22 2014-07-18 2.962 2,728 -3,410 0.00% 8,079
2014-07-21 2014-07-17 2.932 6,138 +3,410 0.01% 17,999
2013-11-15 2013-11-13 3.665 2,728 +2,728 0.01% 9,999
2013-09-10 2013-09-06 3.959 0 -5,456
2013-09-09 2013-09-05 4.105 5,456 +5,456 0.01% 22,398
2013-07-23 2013-07-19 4.618 0 -35,467
2013-07-22 2013-07-18 4.765 35,467 +1,364 0.09% 169,002
2013-07-19 2013-07-17 4.765 34,103 +34,103 0.09% 162,502
2013-06-17 2013-06-13 5.352 0 -13,641
2013-06-13 2013-06-10 5.205 13,641 +13,641 0.03% 71,000
2013-05-23 2013-05-21 4.472 0 -25,099
2013-05-07 2013-05-03 5.352 25,099 -3,411 0.06% 134,317
2013-05-03 2013-04-30 5.132 28,510 +3,411 0.07% 146,301
2013-05-02 2013-04-29 4.985 25,099 -6,821 0.06% 125,118
2013-04-25 2013-04-23 4.032 31,920 -3,410 0.08% 128,700
2013-04-24 2013-04-22 3.182 35,330 +10,231 0.09% 112,405
2013-04-17 2013-04-15 3.519 25,099 +6,002 0.06% 88,318
2013-02-15 2013-02-08 3.885 19,097 +6,820 0.05% 74,198
2013-01-18 2013-01-16 4.105 12,277 +1,364 0.03% 50,400
2012-12-28 2012-12-24 4.838 10,913 -6,820 0.03% 52,801
2012-11-20 2012-11-16 4.398 17,733 +6,820 0.05% 77,999
2012-11-07 2012-11-05 5.498 10,913 +4,092 0.03% 60,001
2012-10-29 2012-10-25 6.671 6,821 +6,821 0.02% 45,503
2012-08-28 2012-08-24 7.917 0 -6,138
2012-08-23 2012-08-21 7.477 6,138 +6,138 0.02% 45,897
2012-08-01 2012-07-30 8.504 0 -3,410
2012-07-31 2012-07-27 7.258 3,410 -3,411 0.01% 24,748
2012-07-03 2012-06-28 7.624 6,821 +3,411 0.03% 52,004
2012-06-20 2012-06-18 8.504 3,410 -3,411 0.01% 28,998
2012-06-01 2012-05-30 8.944 6,821 +4,093 0.03% 61,004
2012-05-07 2012-05-03 13.635 2,728 +2,728 0.01% 37,197
2012-02-17 2012-02-15 19.415 0 -695
2012-02-16 2012-02-14 18.984 695 +695 0.00% 13,194
2011-11-03 2011-11-01 15.676 0 -695
2011-07-08 2011-07-06 19.415 695 -1,391 0.00% 13,494
2011-07-06 2011-07-04 19.991 2,086 0.01% 41,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top