History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-10-13 | 2025-10-09 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-10-10 | 2025-10-08 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-10-09 | 2025-10-06 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-10-08 | 2025-10-03 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-10-06 | 2025-10-02 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-10-03 | 2025-09-30 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-10-02 | 2025-09-29 | 1.590 | 24,000 | +0 | 0.00% | 38,160 |
| 2025-09-30 | 2025-09-26 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-09-29 | 2025-09-25 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-09-26 | 2025-09-24 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-09-25 | 2025-09-23 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-09-24 | 2025-09-22 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-09-23 | 2025-09-19 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-09-22 | 2025-09-18 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2025-09-15 | 2025-09-11 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-09-12 | 2025-09-10 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-09-11 | 2025-09-09 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-09-10 | 2025-09-08 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2025-09-09 | 2025-09-05 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-09-08 | 2025-09-04 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-09-05 | 2025-09-03 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-09-04 | 2025-09-02 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-09-03 | 2025-09-01 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-09-02 | 2025-08-29 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-09-01 | 2025-08-28 | 1.530 | 24,000 | +8,000 | 0.00% | 36,720 |
| 2025-08-18 | 2025-08-14 | 1.480 | 16,000 | -8,000 | 0.00% | 23,680 |
| 2025-07-18 | 2025-07-16 | 1.570 | 24,000 | -120,000 | 0.00% | 37,680 |
| 2025-07-07 | 2025-07-03 | 1.500 | 144,000 | +76,000 | 0.02% | 216,000 |
| 2025-05-28 | 2025-05-26 | 1.510 | 68,000 | +20,000 | 0.01% | 102,680 |
| 2025-05-27 | 2025-05-23 | 1.530 | 48,000 | +48,000 | 0.01% | 73,440 |
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | -4,000 | ||
| 2025-01-20 | 2025-01-16 | 1.650 | 4,000 | +4,000 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 1.810 | 0 | -60,000 | ||
| 2024-10-29 | 2024-10-25 | 1.780 | 60,000 | -112,000 | 0.01% | 106,800 |
| 2024-10-25 | 2024-10-23 | 1.750 | 172,000 | +140,000 | 0.03% | 301,000 |
| 2024-10-22 | 2024-10-18 | 1.810 | 32,000 | -20,000 | 0.01% | 57,920 |
| 2024-10-07 | 2024-10-03 | 1.810 | 52,000 | -100,000 | 0.01% | 94,120 |
| 2024-09-24 | 2024-09-20 | 1.800 | 152,000 | -16,000 | 0.02% | 273,600 |
| 2024-09-23 | 2024-09-19 | 1.740 | 168,000 | +60,000 | 0.03% | 292,320 |
| 2024-09-20 | 2024-09-17 | 1.810 | 108,000 | +100,000 | 0.02% | 195,480 |
| 2024-09-17 | 2024-09-13 | 1.880 | 8,000 | -100,000 | 0.00% | 15,040 |
| 2024-09-16 | 2024-09-12 | 1.660 | 108,000 | +88,000 | 0.02% | 179,280 |
| 2024-09-11 | 2024-09-09 | 2.000 | 20,000 | -100,000 | 0.00% | 40,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 120,000 | +108,000 | 0.02% | 238,800 |
| 2024-08-06 | 2024-08-02 | 1.680 | 12,000 | +12,000 | 0.00% | 20,160 |
| 2024-08-01 | 2024-07-30 | 1.680 | 0 | -64,000 | ||
| 2024-07-31 | 2024-07-29 | 1.640 | 64,000 | +44,000 | 0.01% | 104,960 |
| 2024-07-30 | 2024-07-26 | 1.710 | 20,000 | +12,000 | 0.00% | 34,200 |
| 2024-07-29 | 2024-07-25 | 1.720 | 8,000 | +4,000 | 0.00% | 13,760 |
| 2024-07-25 | 2024-07-23 | 1.720 | 4,000 | +4,000 | 0.00% | 6,880 |
| 2024-07-22 | 2024-07-18 | 1.650 | 0 | -52,000 | ||
| 2024-07-18 | 2024-07-16 | 1.670 | 52,000 | +20,000 | 0.01% | 86,840 |
| 2024-07-17 | 2024-07-15 | 1.650 | 32,000 | +20,000 | 0.01% | 52,800 |
| 2024-07-16 | 2024-07-12 | 1.700 | 12,000 | +12,000 | 0.00% | 20,400 |
| 2024-07-15 | 2024-07-11 | 1.630 | 0 | -172,000 | ||
| 2024-07-12 | 2024-07-10 | 1.660 | 172,000 | -116,000 | 0.03% | 285,520 |
| 2024-07-11 | 2024-07-09 | 1.640 | 288,000 | +4,000 | 0.05% | 472,320 |
| 2024-07-09 | 2024-07-05 | 1.560 | 284,000 | -260,000 | 0.05% | 443,040 |
| 2024-06-27 | 2024-06-25 | 1.640 | 544,000 | +12,000 | 0.09% | 892,160 |
| 2024-06-24 | 2024-06-20 | 1.550 | 532,000 | +4,000 | 0.09% | 824,600 |
| 2024-06-17 | 2024-06-13 | 1.500 | 528,000 | +4,000 | 0.09% | 792,000 |
| 2024-06-13 | 2024-06-11 | 1.610 | 524,000 | +20,000 | 0.09% | 843,640 |
| 2024-06-03 | 2024-05-30 | 1.490 | 504,000 | +20,000 | 0.08% | 750,960 |
| 2024-05-31 | 2024-05-29 | 1.510 | 484,000 | -8,000 | 0.08% | 730,840 |
| 2024-05-22 | 2024-05-20 | 1.420 | 492,000 | +4,000 | 0.08% | 698,640 |
| 2024-05-20 | 2024-05-16 | 1.420 | 488,000 | +24,000 | 0.08% | 692,960 |
| 2024-05-14 | 2024-05-10 | 1.380 | 464,000 | +28,000 | 0.08% | 640,320 |
| 2024-05-13 | 2024-05-09 | 1.370 | 436,000 | +28,000 | 0.07% | 597,320 |
| 2024-05-09 | 2024-05-07 | 1.370 | 408,000 | +4,000 | 0.07% | 558,960 |
| 2024-05-07 | 2024-05-03 | 1.530 | 404,000 | +36,000 | 0.07% | 618,120 |
| 2024-05-03 | 2024-04-30 | 1.390 | 368,000 | +8,000 | 0.06% | 511,520 |
| 2024-05-02 | 2024-04-29 | 1.360 | 360,000 | +32,000 | 0.06% | 489,600 |
| 2024-04-26 | 2024-04-24 | 1.380 | 328,000 | +8,000 | 0.05% | 452,640 |
| 2024-04-23 | 2024-04-19 | 1.580 | 320,000 | +44,000 | 0.05% | 505,600 |
| 2024-04-22 | 2024-04-18 | 1.360 | 276,000 | +128,000 | 0.05% | 375,360 |
| 2024-04-17 | 2024-04-15 | 1.490 | 148,000 | +4,000 | 0.02% | 220,520 |
| 2024-04-16 | 2024-04-12 | 1.490 | 144,000 | +4,000 | 0.02% | 214,560 |
| 2024-04-15 | 2024-04-11 | 1.440 | 140,000 | +4,000 | 0.02% | 201,600 |
| 2024-04-09 | 2024-04-05 | 1.530 | 136,000 | +12,000 | 0.02% | 208,080 |
| 2024-04-08 | 2024-04-03 | 1.520 | 124,000 | +16,000 | 0.02% | 188,480 |
| 2024-04-03 | 2024-03-28 | 1.600 | 108,000 | +24,000 | 0.02% | 172,800 |
| 2024-03-22 | 2024-03-20 | 1.420 | 84,000 | +4,000 | 0.01% | 119,280 |
| 2024-03-20 | 2024-03-18 | 1.400 | 80,000 | +32,000 | 0.01% | 112,000 |
| 2024-03-19 | 2024-03-15 | 1.360 | 48,000 | +24,000 | 0.01% | 65,280 |
| 2024-03-13 | 2024-03-11 | 1.460 | 24,000 | +8,000 | 0.00% | 35,040 |
| 2024-03-08 | 2024-03-06 | 1.410 | 16,000 | +12,000 | 0.00% | 22,560 |
| 2024-03-06 | 2024-03-04 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2024-03-05 | 2024-03-01 | 1.440 | 0 | -348,000 | ||
| 2024-03-04 | 2024-02-29 | 1.390 | 348,000 | +8,000 | 0.06% | 483,720 |
| 2024-02-15 | 2024-02-09 | 1.520 | 340,000 | +4,000 | 0.06% | 516,800 |
| 2024-02-07 | 2024-02-05 | 1.460 | 336,000 | +24,000 | 0.06% | 490,560 |
| 2024-02-06 | 2024-02-02 | 1.550 | 312,000 | -24,000 | 0.05% | 483,600 |
| 2024-02-01 | 2024-01-30 | 1.460 | 336,000 | +12,000 | 0.06% | 490,560 |
| 2024-01-10 | 2024-01-08 | 1.570 | 324,000 | +124,000 | 0.05% | 508,680 |
| 2024-01-09 | 2024-01-05 | 1.630 | 200,000 | -16,000 | 0.03% | 326,000 |
| 2023-12-28 | 2023-12-22 | 1.780 | 216,000 | +8,000 | 0.04% | 384,480 |
| 2023-12-20 | 2023-12-18 | 1.670 | 208,000 | -4,000 | 0.03% | 347,360 |
| 2023-11-29 | 2023-11-27 | 1.700 | 212,000 | +4,000 | 0.04% | 360,400 |
| 2023-11-03 | 2023-11-01 | 1.820 | 208,000 | +208,000 | 0.03% | 378,560 |
| 2023-10-06 | 2023-10-04 | 1.760 | 0 | -92,000 | ||
| 2023-10-04 | 2023-09-29 | 1.680 | 92,000 | +56,000 | 0.02% | 154,560 |
| 2023-10-03 | 2023-09-28 | 1.530 | 36,000 | +36,000 | 0.01% | 55,080 |
| 2023-09-27 | 2023-09-25 | 1.500 | 0 | -220,000 | ||
| 2023-09-25 | 2023-09-21 | 1.560 | 220,000 | +12,000 | 0.04% | 343,200 |
| 2023-09-21 | 2023-09-19 | 1.540 | 208,000 | -140,000 | 0.03% | 320,320 |
| 2023-09-19 | 2023-09-15 | 1.500 | 348,000 | +44,000 | 0.06% | 522,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 304,000 | +100,000 | 0.05% | 449,920 |
| 2023-09-15 | 2023-09-13 | 1.480 | 204,000 | +100,000 | 0.03% | 301,920 |
| 2023-09-13 | 2023-09-11 | 1.480 | 104,000 | +104,000 | 0.02% | 153,920 |
| 2023-08-30 | 2023-08-28 | 1.510 | 0 | -44,000 | ||
| 2023-07-27 | 2023-07-25 | 1.570 | 44,000 | +24,000 | 0.01% | 69,080 |
| 2023-07-20 | 2023-07-18 | 1.580 | 20,000 | -76,000 | 0.00% | 31,600 |
| 2023-07-18 | 2023-07-13 | 1.520 | 96,000 | +80,000 | 0.02% | 145,920 |
| 2023-07-05 | 2023-07-03 | 1.600 | 16,000 | +4,000 | 0.00% | 25,600 |
| 2023-06-29 | 2023-06-27 | 1.610 | 12,000 | +12,000 | 0.00% | 19,320 |
| 2023-05-24 | 2023-05-22 | 1.630 | 0 | -36,000 | ||
| 2023-05-23 | 2023-05-19 | 1.690 | 36,000 | -8,000 | 0.01% | 60,840 |
| 2023-05-22 | 2023-05-18 | 1.630 | 44,000 | -4,000 | 0.01% | 71,720 |
| 2023-05-17 | 2023-05-15 | 1.560 | 48,000 | +12,000 | 0.01% | 74,880 |
| 2023-05-09 | 2023-05-05 | 1.600 | 36,000 | +36,000 | 0.01% | 57,600 |
| 2023-05-05 | 2023-05-03 | 1.530 | 0 | -8,000 | ||
| 2023-05-04 | 2023-05-02 | 1.480 | 8,000 | +4,000 | 0.00% | 11,840 |
| 2023-05-03 | 2023-04-28 | 1.620 | 4,000 | -4,000 | 0.00% | 6,480 |
| 2023-04-26 | 2023-04-24 | 1.580 | 8,000 | -8,000 | 0.00% | 12,640 |
| 2023-04-17 | 2023-04-13 | 1.640 | 16,000 | -24,000 | 0.00% | 26,240 |
| 2023-03-31 | 2023-03-29 | 1.630 | 40,000 | -8,000 | 0.01% | 65,200 |
| 2023-03-28 | 2023-03-24 | 1.700 | 48,000 | -12,000 | 0.01% | 81,600 |
| 2023-03-21 | 2023-03-17 | 1.820 | 60,000 | -4,000 | 0.01% | 109,200 |
| 2023-03-20 | 2023-03-16 | 1.630 | 64,000 | -4,000 | 0.01% | 104,320 |
| 2023-03-16 | 2023-03-14 | 1.700 | 68,000 | -4,000 | 0.01% | 115,600 |
| 2023-03-15 | 2023-03-13 | 1.710 | 72,000 | +12,000 | 0.01% | 123,120 |
| 2023-03-09 | 2023-03-07 | 1.720 | 60,000 | -12,000 | 0.01% | 103,200 |
| 2023-03-08 | 2023-03-06 | 1.730 | 72,000 | +36,000 | 0.01% | 124,560 |
| 2023-03-07 | 2023-03-03 | 1.790 | 36,000 | +28,000 | 0.01% | 64,440 |
| 2023-03-02 | 2023-02-28 | 1.760 | 8,000 | +4,000 | 0.00% | 14,080 |
| 2023-02-17 | 2023-02-15 | 1.600 | 4,000 | -12,000 | 0.00% | 6,400 |
| 2023-01-31 | 2023-01-27 | 1.670 | 16,000 | +16,000 | 0.00% | 26,720 |
| 2022-12-08 | 2022-12-06 | 1.670 | 0 | -64,000 | ||
| 2022-12-07 | 2022-12-05 | 1.680 | 64,000 | -8,000 | 0.01% | 107,520 |
| 2022-12-05 | 2022-12-01 | 1.650 | 72,000 | +28,000 | 0.01% | 118,800 |
| 2022-11-30 | 2022-11-28 | 1.690 | 44,000 | +8,000 | 0.01% | 74,360 |
| 2022-11-28 | 2022-11-24 | 1.690 | 36,000 | +28,000 | 0.01% | 60,840 |
| 2022-11-24 | 2022-11-22 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2022-11-01 | 2022-10-28 | 1.600 | 0 | -32,000 | ||
| 2022-10-31 | 2022-10-27 | 1.600 | 32,000 | +8,000 | 0.01% | 51,200 |
| 2022-10-20 | 2022-10-18 | 1.700 | 24,000 | +4,000 | 0.00% | 40,800 |
| 2022-10-19 | 2022-10-17 | 1.650 | 20,000 | -8,000 | 0.00% | 33,000 |
| 2022-10-17 | 2022-10-13 | 1.610 | 28,000 | +16,000 | 0.00% | 45,080 |
| 2022-09-26 | 2022-09-22 | 1.500 | 12,000 | +12,000 | 0.00% | 18,000 |
| 2022-08-29 | 2022-08-25 | 1.540 | 0 | -168,000 | ||
| 2022-07-27 | 2022-07-25 | 1.590 | 168,000 | +24,000 | 0.03% | 267,120 |
| 2022-07-11 | 2022-07-07 | 1.620 | 144,000 | +4,000 | 0.02% | 233,280 |
| 2022-07-05 | 2022-06-30 | 1.760 | 140,000 | -4,000 | 0.02% | 246,400 |
| 2022-06-27 | 2022-06-23 | 1.480 | 144,000 | -12,000 | 0.02% | 213,120 |
| 2022-06-23 | 2022-06-21 | 1.480 | 156,000 | -8,000 | 0.03% | 230,880 |
| 2022-06-21 | 2022-06-17 | 1.650 | 164,000 | -20,000 | 0.03% | 270,600 |
| 2022-06-07 | 2022-06-02 | 1.540 | 184,000 | +44,000 | 0.03% | 283,360 |
| 2022-06-06 | 2022-06-01 | 1.490 | 140,000 | -8,000 | 0.02% | 208,600 |
| 2022-06-02 | 2022-05-31 | 1.470 | 148,000 | +4,000 | 0.02% | 217,560 |
| 2022-05-24 | 2022-05-20 | 1.550 | 144,000 | -4,000 | 0.02% | 223,200 |
| 2022-05-13 | 2022-05-11 | 1.600 | 148,000 | +88,000 | 0.02% | 236,800 |
| 2022-05-05 | 2022-05-03 | 1.580 | 60,000 | -4,000 | 0.01% | 94,800 |
| 2022-04-29 | 2022-04-27 | 1.540 | 64,000 | +4,000 | 0.01% | 98,560 |
| 2022-04-27 | 2022-04-25 | 1.480 | 60,000 | +8,000 | 0.01% | 88,800 |
| 2022-04-21 | 2022-04-19 | 1.540 | 52,000 | +24,000 | 0.01% | 80,080 |
| 2022-03-16 | 2022-03-14 | 1.630 | 28,000 | +4,000 | 0.00% | 45,640 |
| 2022-03-10 | 2022-03-08 | 1.640 | 24,000 | +24,000 | 0.00% | 39,360 |
| 2022-02-25 | 2022-02-23 | 1.600 | 0 | -56,000 | ||
| 2022-02-17 | 2022-02-15 | 1.630 | 56,000 | +40,000 | 0.01% | 91,280 |
| 2022-02-15 | 2022-02-11 | 1.600 | 16,000 | +12,000 | 0.00% | 25,600 |
| 2022-02-10 | 2022-02-08 | 1.680 | 4,000 | -216,000 | 0.00% | 6,720 |
| 2022-02-07 | 2022-01-31 | 1.560 | 220,000 | +4,000 | 0.04% | 343,200 |
| 2022-01-28 | 2022-01-26 | 1.600 | 216,000 | +8,000 | 0.04% | 345,600 |
| 2022-01-27 | 2022-01-25 | 1.600 | 208,000 | +4,000 | 0.03% | 332,800 |
| 2022-01-11 | 2022-01-07 | 1.580 | 204,000 | +132,000 | 0.03% | 322,320 |
| 2022-01-10 | 2022-01-06 | 1.610 | 72,000 | +4,000 | 0.01% | 115,920 |
| 2022-01-05 | 2022-01-03 | 1.550 | 68,000 | +4,000 | 0.01% | 105,400 |
| 2022-01-04 | 2021-12-31 | 1.650 | 64,000 | +20,000 | 0.01% | 105,600 |
| 2022-01-03 | 2021-12-29 | 1.480 | 44,000 | +20,000 | 0.01% | 65,120 |
| 2021-12-30 | 2021-12-28 | 1.460 | 24,000 | +16,000 | 0.00% | 35,040 |
| 2021-12-29 | 2021-12-24 | 1.520 | 8,000 | +4,000 | 0.00% | 12,160 |
| 2021-12-28 | 2021-12-22 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2021-12-14 | 2021-12-10 | 1.570 | 0 | -32,000 | ||
| 2021-12-09 | 2021-12-07 | 1.560 | 32,000 | -16,000 | 0.01% | 49,920 |
| 2021-12-07 | 2021-12-03 | 1.580 | 48,000 | -200,000 | 0.01% | 75,840 |
| 2021-11-03 | 2021-11-01 | 1.600 | 248,000 | +4,000 | 0.04% | 396,800 |
| 2021-10-28 | 2021-10-26 | 1.610 | 244,000 | +128,000 | 0.04% | 392,840 |
| 2021-10-27 | 2021-10-25 | 1.600 | 116,000 | +64,000 | 0.02% | 185,600 |
| 2021-10-21 | 2021-10-19 | 1.620 | 52,000 | +8,000 | 0.01% | 84,240 |
| 2021-10-19 | 2021-10-15 | 1.640 | 44,000 | +32,000 | 0.01% | 72,160 |
| 2021-10-18 | 2021-10-12 | 1.630 | 12,000 | +4,000 | 0.00% | 19,560 |
| 2021-10-15 | 2021-10-11 | 1.550 | 8,000 | +4,000 | 0.00% | 12,400 |
| 2021-10-12 | 2021-10-08 | 1.640 | 4,000 | +4,000 | 0.00% | 6,560 |
| 2021-10-07 | 2021-10-05 | 1.580 | 0 | -164,000 | ||
| 2021-10-06 | 2021-10-04 | 1.620 | 164,000 | +4,000 | 0.03% | 265,680 |
| 2021-09-28 | 2021-09-24 | 1.600 | 160,000 | -200,000 | 0.03% | 256,000 |
| 2021-09-27 | 2021-09-23 | 1.560 | 360,000 | +244,000 | 0.06% | 561,600 |
| 2021-09-06 | 2021-09-02 | 1.540 | 116,000 | +4,000 | 0.02% | 178,640 |
| 2021-09-03 | 2021-09-01 | 1.510 | 112,000 | +16,000 | 0.02% | 169,120 |
| 2021-08-20 | 2021-08-18 | 1.580 | 96,000 | +4,000 | 0.02% | 151,680 |
| 2021-08-12 | 2021-08-10 | 1.550 | 92,000 | +4,000 | 0.02% | 142,600 |
| 2021-08-03 | 2021-07-30 | 1.610 | 88,000 | +4,000 | 0.01% | 141,680 |
| 2021-07-30 | 2021-07-28 | 1.630 | 84,000 | +16,000 | 0.01% | 136,920 |
| 2021-07-28 | 2021-07-26 | 1.600 | 68,000 | +8,000 | 0.01% | 108,800 |
| 2021-07-21 | 2021-07-19 | 1.690 | 60,000 | +8,000 | 0.01% | 101,400 |
| 2021-07-19 | 2021-07-15 | 1.660 | 52,000 | +4,000 | 0.01% | 86,320 |
| 2021-07-05 | 2021-06-30 | 1.700 | 48,000 | +12,000 | 0.01% | 81,600 |
| 2021-06-21 | 2021-06-17 | 1.380 | 36,000 | +4,000 | 0.01% | 49,680 |
| 2021-06-07 | 2021-06-03 | 1.360 | 32,000 | -316,000 | 0.01% | 43,520 |
| 2021-05-21 | 2021-05-18 | 1.400 | 348,000 | -12,000 | 0.06% | 487,200 |
| 2021-05-20 | 2021-05-17 | 1.380 | 360,000 | -12,000 | 0.06% | 496,800 |
| 2021-04-21 | 2021-04-19 | 1.340 | 372,000 | +24,000 | 0.06% | 498,480 |
| 2021-04-20 | 2021-04-16 | 1.380 | 348,000 | +8,000 | 0.06% | 480,240 |
| 2021-04-16 | 2021-04-14 | 1.330 | 340,000 | -32,000 | 0.06% | 452,200 |
| 2021-04-15 | 2021-04-13 | 1.360 | 372,000 | -8,000 | 0.06% | 505,920 |
| 2021-04-14 | 2021-04-12 | 1.390 | 380,000 | -28,000 | 0.07% | 528,200 |
| 2021-04-13 | 2021-04-09 | 1.420 | 408,000 | +108,000 | 0.07% | 579,360 |
| 2021-04-09 | 2021-04-07 | 1.460 | 300,000 | +4,000 | 0.05% | 438,000 |
| 2021-04-08 | 2021-04-01 | 1.440 | 296,000 | -160,000 | 0.05% | 426,240 |
| 2021-04-07 | 2021-03-31 | 1.420 | 456,000 | -20,000 | 0.08% | 647,520 |
| 2021-03-29 | 2021-03-25 | 1.330 | 476,000 | -72,000 | 0.08% | 633,080 |
| 2021-03-26 | 2021-03-24 | 1.320 | 548,000 | +8,000 | 0.09% | 723,360 |
| 2021-03-25 | 2021-03-23 | 1.320 | 540,000 | +8,000 | 0.09% | 712,800 |
| 2021-03-24 | 2021-03-22 | 1.360 | 532,000 | +16,000 | 0.09% | 723,520 |
| 2021-03-23 | 2021-03-19 | 1.500 | 516,000 | +220,000 | 0.09% | 774,000 |
| 2021-03-19 | 2021-03-17 | 1.540 | 296,000 | +68,000 | 0.05% | 455,840 |
| 2021-03-17 | 2021-03-15 | 1.470 | 228,000 | +4,000 | 0.04% | 335,160 |
| 2021-03-16 | 2021-03-12 | 1.360 | 224,000 | +144,000 | 0.04% | 304,640 |
| 2021-03-15 | 2021-03-11 | 1.390 | 80,000 | +80,000 | 0.01% | 111,200 |
| 2021-03-12 | 2021-03-10 | 1.320 | 0 | -160,000 | ||
| 2021-03-11 | 2021-03-09 | 1.310 | 160,000 | +88,000 | 0.03% | 209,600 |
| 2021-03-05 | 2021-03-03 | 1.400 | 72,000 | -24,000 | 0.01% | 100,800 |
| 2021-03-03 | 2021-03-01 | 1.360 | 96,000 | -36,000 | 0.02% | 130,560 |
| 2021-02-26 | 2021-02-24 | 1.340 | 132,000 | +132,000 | 0.02% | 176,880 |
| 2021-01-22 | 2021-01-20 | 1.290 | 0 | -100,000 | ||
| 2021-01-15 | 2021-01-13 | 1.290 | 100,000 | +24,000 | 0.02% | 129,000 |
| 2021-01-14 | 2021-01-12 | 1.290 | 76,000 | +24,000 | 0.01% | 98,040 |
| 2021-01-04 | 2020-12-29 | 1.300 | 52,000 | +28,000 | 0.01% | 67,600 |
| 2020-12-22 | 2020-12-18 | 1.300 | 24,000 | +16,000 | 0.00% | 31,200 |
| 2020-12-21 | 2020-12-17 | 1.300 | 8,000 | -20,000 | 0.00% | 10,400 |
| 2020-12-17 | 2020-12-15 | 1.300 | 28,000 | -84,000 | 0.00% | 36,400 |
| 2020-12-16 | 2020-12-14 | 1.310 | 112,000 | +100,000 | 0.02% | 146,720 |
| 2020-12-14 | 2020-12-10 | 1.300 | 12,000 | +4,000 | 0.00% | 15,600 |
| 2020-12-10 | 2020-12-08 | 1.290 | 8,000 | +4,000 | 0.00% | 10,320 |
| 2020-12-09 | 2020-12-07 | 1.290 | 4,000 | +4,000 | 0.00% | 5,160 |
| 2020-12-08 | 2020-12-04 | 1.280 | 0 | -112,000 | ||
| 2020-12-07 | 2020-12-03 | 1.290 | 112,000 | +100,000 | 0.02% | 144,480 |
| 2020-12-04 | 2020-12-02 | 1.300 | 12,000 | +8,000 | 0.00% | 15,600 |
| 2020-11-30 | 2020-11-26 | 1.310 | 4,000 | -156,000 | 0.00% | 5,240 |
| 2020-11-23 | 2020-11-19 | 1.310 | 160,000 | +4,000 | 0.03% | 209,600 |
| 2020-11-18 | 2020-11-16 | 1.300 | 156,000 | +4,000 | 0.03% | 202,800 |
| 2020-11-17 | 2020-11-13 | 1.300 | 152,000 | +12,000 | 0.03% | 197,600 |
| 2020-11-11 | 2020-11-09 | 1.240 | 140,000 | +16,000 | 0.02% | 173,600 |
| 2020-09-29 | 2020-09-25 | 1.090 | 124,000 | +4,000 | 0.02% | 135,160 |
| 2020-09-28 | 2020-09-24 | 1.070 | 120,000 | +20,000 | 0.02% | 128,400 |
| 2020-08-24 | 2020-08-20 | 0.910 | 100,000 | +48,000 | 0.02% | 91,000 |
| 2020-08-19 | 2020-08-17 | 0.930 | 52,000 | +52,000 | 0.01% | 48,360 |
| 2019-08-23 | 2019-08-21 | 0.820 | 0 | -192,000 | ||
| 2019-07-02 | 2019-06-27 | 0.940 | 192,000 | -100,000 | 0.04% | 180,480 |
| 2019-06-14 | 2019-06-12 | 0.980 | 292,000 | +200,000 | 0.05% | 286,160 |
| 2019-05-22 | 2019-05-20 | 0.900 | 92,000 | -40,000 | 0.02% | 82,800 |
| 2019-05-10 | 2019-05-08 | 0.870 | 132,000 | -40,000 | 0.02% | 114,840 |
| 2019-04-26 | 2019-04-24 | 1.010 | 172,000 | +172,000 | 0.03% | 173,720 |
| 2018-08-08 | 2018-08-06 | 0.450 | 0 | -200,000 | ||
| 2018-07-31 | 2018-07-27 | 0.490 | 200,000 | +200,000 | 0.04% | 98,000 |
| 2018-06-28 | 2018-06-26 | 0.510 | 0 | -360,000 | ||
| 2018-06-25 | 2018-06-21 | 0.520 | 360,000 | +360,000 | 0.07% | 187,200 |
| 2018-06-20 | 2018-06-15 | 0.540 | 0 | -232,000 | ||
| 2018-06-14 | 2018-06-12 | 0.560 | 232,000 | +232,000 | 0.04% | 129,920 |
| 2018-03-28 | 2018-03-26 | 0.590 | 0 | -536,000 | ||
| 2018-03-27 | 2018-03-23 | 0.570 | 536,000 | +536,000 | 0.10% | 305,520 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy