History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 -492,000
2024-05-22 2024-05-20 1.420 492,000 -2,000,000 0.08% 698,640
2024-05-16 2024-05-13 1.410 2,492,000 -180,000 0.41% 3,513,720
2024-05-14 2024-05-10 1.380 2,672,000 +2,000,000 0.44% 3,687,360
2024-01-22 2024-01-18 1.490 672,000 -620,000 0.11% 1,001,280
2023-10-31 2023-10-27 1.600 1,292,000 +1,292,000 0.21% 2,067,200
2021-05-04 2021-04-30 1.440 0 -8,000
2021-04-30 2021-04-28 1.350 8,000 +4,000 0.00% 10,800
2021-04-29 2021-04-27 1.400 4,000 -4,000 0.00% 5,600
2021-04-21 2021-04-19 1.340 8,000 +4,000 0.00% 10,720
2021-04-20 2021-04-16 1.380 4,000 -12,000 0.00% 5,520
2021-04-16 2021-04-14 1.330 16,000 +8,000 0.00% 21,280
2021-04-13 2021-04-09 1.420 8,000 +8,000 0.00% 11,360
2021-04-01 2021-03-30 1.380 0 -16,000
2021-03-25 2021-03-23 1.320 16,000 -8,000 0.00% 21,120
2021-03-24 2021-03-22 1.360 24,000 +24,000 0.00% 32,640
2021-03-22 2021-03-18 1.480 0 -24,000
2021-03-18 2021-03-16 1.510 24,000 -16,000 0.00% 36,240
2021-03-12 2021-03-10 1.320 40,000 +36,000 0.01% 52,800
2021-02-23 2021-02-19 1.320 4,000 +4,000 0.00% 5,280
2020-12-17 2020-12-15 1.300 0 -16,000
2020-12-04 2020-12-02 1.300 16,000 +4,000 0.00% 20,800
2020-11-25 2020-11-23 1.270 12,000 +12,000 0.00% 15,240
2020-11-06 2020-11-04 1.120 0 -36,000
2020-10-30 2020-10-28 1.170 36,000 -4,000 0.01% 42,120
2020-10-29 2020-10-27 1.190 40,000 +40,000 0.01% 47,600
2020-09-04 2020-09-02 1.050 0 -108,000
2020-08-27 2020-08-25 1.030 108,000 +88,000 0.02% 111,240
2020-08-26 2020-08-24 0.990 20,000 +20,000 0.00% 19,800
2020-07-27 2020-07-23 0.960 0 -20,000
2020-07-24 2020-07-22 0.980 20,000 -40,000 0.00% 19,600
2020-07-20 2020-07-16 0.930 60,000 +32,000 0.01% 55,800
2020-07-16 2020-07-14 0.830 28,000 -20,000 0.01% 23,240
2020-07-13 2020-07-09 0.860 48,000 -24,000 0.01% 41,280
2020-07-08 2020-07-06 0.860 72,000 -8,000 0.01% 61,920
2020-07-03 2020-06-30 0.910 80,000 -24,000 0.01% 72,800
2020-06-29 2020-06-24 0.910 104,000 +20,000 0.02% 94,640
2020-06-23 2020-06-19 0.910 84,000 -52,000 0.02% 76,440
2020-06-16 2020-06-12 0.810 136,000 +52,000 0.02% 110,160
2020-06-12 2020-06-10 0.780 84,000 +24,000 0.02% 65,520
2020-05-27 2020-05-25 0.740 60,000 +44,000 0.01% 44,400
2020-04-17 2020-04-15 0.700 16,000 +16,000 0.00% 11,200
2020-04-07 2020-04-03 0.790 0 -80,000
2020-03-03 2020-02-28 0.790 80,000 -80,000 0.01% 63,200
2020-03-02 2020-02-27 0.740 160,000 -132,000 0.03% 118,400
2020-02-28 2020-02-26 0.780 292,000 +72,000 0.05% 227,760
2020-02-27 2020-02-25 0.720 220,000 +8,000 0.04% 158,400
2020-02-26 2020-02-24 0.780 212,000 +112,000 0.04% 165,360
2020-02-24 2020-02-20 0.750 100,000 +16,000 0.02% 75,000
2020-02-18 2020-02-14 0.790 84,000 -108,000 0.02% 66,360
2020-02-13 2020-02-11 0.800 192,000 +4,000 0.04% 153,600
2020-02-03 2020-01-30 0.830 188,000 -60,000 0.03% 156,040
2020-01-20 2020-01-16 0.880 248,000 +4,000 0.05% 218,240
2020-01-16 2020-01-14 0.820 244,000 +80,000 0.04% 200,080
2020-01-09 2020-01-07 0.810 164,000 +88,000 0.03% 132,840
2020-01-08 2020-01-06 0.840 76,000 +8,000 0.01% 63,840
2020-01-02 2019-12-27 0.790 68,000 +12,000 0.01% 53,720
2019-12-27 2019-12-20 0.800 56,000 +56,000 0.01% 44,800
2019-12-04 2019-12-02 0.760 0 -100,000
2019-11-20 2019-11-18 0.800 100,000 +100,000 0.02% 80,000
2019-10-25 2019-10-23 0.840 0 -80,000
2019-10-24 2019-10-22 0.830 80,000 -252,000 0.01% 66,400
2019-10-23 2019-10-21 0.850 332,000 +64,000 0.06% 282,200
2019-10-09 2019-10-04 0.770 268,000 +252,000 0.05% 206,360
2019-06-28 2019-06-26 0.920 16,000 +8,000 0.00% 14,720
2019-06-12 2019-06-10 0.910 8,000 +8,000 0.00% 7,280
2019-05-23 2019-05-21 0.940 0 -340,000
2019-04-25 2019-04-23 1.020 340,000 +340,000 0.06% 346,800
2019-04-24 2019-04-18 0.960 0 -128,000
2019-04-02 2019-03-29 0.950 128,000 -80,000 0.02% 121,600
2019-03-22 2019-03-20 0.920 208,000 +8,000 0.04% 191,360
2019-03-21 2019-03-19 0.940 200,000 -56,000 0.04% 188,000
2019-03-11 2019-03-07 0.900 256,000 +256,000 0.05% 230,400
2019-01-31 2019-01-29 0.485 0 -32,000
2019-01-28 2019-01-24 0.420 32,000 +32,000 0.01% 13,440
2018-08-22 2018-08-20 0.450 0 -32,000
2018-07-09 2018-07-05 0.470 32,000 +24,000 0.01% 15,040
2018-07-05 2018-07-03 0.490 8,000 +8,000 0.00% 3,920
2018-05-23 2018-05-18 0.570 0 -320,000
2018-04-30 2018-04-26 0.540 320,000 +320,000 0.06% 172,800
2017-12-14 2017-12-12 0.530 0 -32,000
2017-11-15 2017-11-13 0.750 32,000 -728,000 0.01% 24,000
2017-11-14 2017-11-10 0.780 760,000 -536,000 0.14% 592,800
2017-11-09 2017-11-07 0.820 1,296,000 -400,000 0.24% 1,062,720
2017-11-07 2017-11-03 0.870 1,696,000 -400,000 0.31% 1,475,520
2017-11-06 2017-11-02 0.870 2,096,000 -792,000 0.38% 1,823,520
2017-11-03 2017-11-01 0.880 2,888,000 +2,152,000 0.53% 2,541,440
2017-11-02 2017-10-31 0.840 736,000 -1,624,000 0.13% 618,240
2017-10-30 2017-10-26 0.820 2,360,000 +320,000 0.43% 1,935,200
2017-10-26 2017-10-24 0.880 2,040,000 +1,200,000 0.37% 1,795,200
2017-10-25 2017-10-23 1.060 840,000 +840,000 0.15% 890,400
2017-10-24 2017-10-20 0.940 0 -600,000
2017-10-20 2017-10-18 0.960 600,000 +600,000 0.11% 576,000
2017-07-17 2017-07-13 1.320 0 -80,000
2017-07-13 2017-07-11 1.390 80,000 +80,000 0.01% 111,200
2011-07-06 2011-07-04 19.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top