History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,880,000 | +0 | 0.31% | 2,876,400 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,880,000 | +0 | 0.31% | 2,876,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,880,000 | +0 | 0.31% | 2,838,800 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,880,000 | +0 | 0.31% | 2,970,400 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,880,000 | +0 | 0.31% | 2,914,000 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,880,000 | +0 | 0.31% | 2,970,400 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,880,000 | +140,000 | 0.31% | 2,970,400 |
| 2025-06-19 | 2025-06-17 | 1.520 | 1,740,000 | +8,000 | 0.29% | 2,644,800 |
| 2025-06-09 | 2025-06-05 | 1.570 | 1,732,000 | +4,000 | 0.28% | 2,719,240 |
| 2025-06-05 | 2025-06-03 | 1.610 | 1,728,000 | +20,000 | 0.28% | 2,782,080 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,708,000 | -100,000 | 0.28% | 2,715,720 |
| 2025-05-20 | 2025-05-16 | 1.560 | 1,808,000 | +8,000 | 0.30% | 2,820,480 |
| 2025-05-07 | 2025-05-02 | 1.520 | 1,800,000 | -984,000 | 0.30% | 2,736,000 |
| 2025-04-30 | 2025-04-28 | 1.550 | 2,784,000 | +24,000 | 0.46% | 4,315,200 |
| 2025-04-17 | 2025-04-15 | 1.550 | 2,760,000 | +12,000 | 0.45% | 4,278,000 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,748,000 | +4,000 | 0.45% | 4,122,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,744,000 | +16,000 | 0.45% | 4,116,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 2,728,000 | +24,000 | 0.45% | 4,255,680 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,704,000 | +100,000 | 0.44% | 4,110,080 |
| 2025-03-27 | 2025-03-25 | 1.530 | 2,604,000 | -136,000 | 0.43% | 3,984,120 |
| 2025-03-26 | 2025-03-24 | 1.510 | 2,740,000 | -8,000 | 0.45% | 4,137,400 |
| 2025-03-25 | 2025-03-21 | 1.500 | 2,748,000 | +4,000 | 0.45% | 4,122,000 |
| 2025-03-21 | 2025-03-19 | 1.680 | 2,744,000 | +12,000 | 0.45% | 4,609,920 |
| 2025-03-20 | 2025-03-18 | 1.700 | 2,732,000 | +12,000 | 0.45% | 4,644,400 |
| 2025-03-18 | 2025-03-14 | 1.840 | 2,720,000 | +4,000 | 0.45% | 5,004,800 |
| 2025-03-17 | 2025-03-13 | 1.810 | 2,716,000 | +4,000 | 0.45% | 4,915,960 |
| 2025-03-14 | 2025-03-12 | 1.820 | 2,712,000 | +12,000 | 0.45% | 4,935,840 |
| 2025-03-11 | 2025-03-07 | 1.800 | 2,700,000 | +44,000 | 0.44% | 4,860,000 |
| 2025-03-10 | 2025-03-06 | 1.790 | 2,656,000 | +4,000 | 0.44% | 4,754,240 |
| 2025-03-07 | 2025-03-05 | 1.570 | 2,652,000 | -20,000 | 0.44% | 4,163,640 |
| 2025-02-28 | 2025-02-26 | 1.770 | 2,672,000 | +4,000 | 0.44% | 4,729,440 |
| 2025-02-26 | 2025-02-24 | 1.790 | 2,668,000 | +12,000 | 0.44% | 4,775,720 |
| 2025-02-25 | 2025-02-21 | 1.760 | 2,656,000 | -100,000 | 0.44% | 4,674,560 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,756,000 | +1,016,000 | 0.45% | 4,767,880 |
| 2025-02-03 | 2025-01-24 | 1.670 | 1,740,000 | +4,000 | 0.29% | 2,905,800 |
| 2025-01-15 | 2025-01-13 | 1.730 | 1,736,000 | +4,000 | 0.29% | 3,003,280 |
| 2025-01-14 | 2025-01-10 | 1.820 | 1,732,000 | +12,000 | 0.28% | 3,152,240 |
| 2025-01-06 | 2025-01-02 | 1.870 | 1,720,000 | +4,000 | 0.28% | 3,216,400 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,716,000 | -8,000 | 0.28% | 3,054,480 |
| 2024-12-30 | 2024-12-24 | 1.670 | 1,724,000 | +4,000 | 0.28% | 2,879,080 |
| 2024-12-23 | 2024-12-19 | 1.590 | 1,720,000 | +12,000 | 0.28% | 2,734,800 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,708,000 | +12,000 | 0.28% | 2,835,280 |
| 2024-11-29 | 2024-11-27 | 1.710 | 1,696,000 | +4,000 | 0.28% | 2,900,160 |
| 2024-11-27 | 2024-11-25 | 1.700 | 1,692,000 | -4,000 | 0.28% | 2,876,400 |
| 2024-11-25 | 2024-11-21 | 1.640 | 1,696,000 | +8,000 | 0.28% | 2,781,440 |
| 2024-11-14 | 2024-11-12 | 1.780 | 1,688,000 | +4,000 | 0.28% | 3,004,640 |
| 2024-11-13 | 2024-11-11 | 1.770 | 1,684,000 | -12,000 | 0.28% | 2,980,680 |
| 2024-11-06 | 2024-11-04 | 1.760 | 1,696,000 | +16,000 | 0.28% | 2,984,960 |
| 2024-10-31 | 2024-10-29 | 1.790 | 1,680,000 | +24,000 | 0.28% | 3,007,200 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,656,000 | -28,000 | 0.27% | 2,980,800 |
| 2024-10-29 | 2024-10-25 | 1.780 | 1,684,000 | +4,000 | 0.28% | 2,997,520 |
| 2024-10-28 | 2024-10-24 | 1.740 | 1,680,000 | +16,000 | 0.28% | 2,923,200 |
| 2024-10-25 | 2024-10-23 | 1.750 | 1,664,000 | +4,000 | 0.27% | 2,912,000 |
| 2024-10-22 | 2024-10-18 | 1.810 | 1,660,000 | +4,000 | 0.27% | 3,004,600 |
| 2024-10-18 | 2024-10-16 | 1.740 | 1,656,000 | +4,000 | 0.27% | 2,881,440 |
| 2024-10-17 | 2024-10-15 | 1.750 | 1,652,000 | +8,000 | 0.27% | 2,891,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 1,644,000 | +32,000 | 0.27% | 3,057,840 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,612,000 | -208,000 | 0.27% | 2,933,840 |
| 2024-10-10 | 2024-10-08 | 1.770 | 1,820,000 | +12,000 | 0.30% | 3,221,400 |
| 2024-10-08 | 2024-10-04 | 1.880 | 1,808,000 | -128,000 | 0.30% | 3,399,040 |
| 2024-10-07 | 2024-10-03 | 1.810 | 1,936,000 | +64,000 | 0.32% | 3,504,160 |
| 2024-10-04 | 2024-10-02 | 1.650 | 1,872,000 | +12,000 | 0.31% | 3,088,800 |
| 2024-10-02 | 2024-09-27 | 1.640 | 1,860,000 | +20,000 | 0.31% | 3,050,400 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,840,000 | +44,000 | 0.30% | 3,128,000 |
| 2024-09-26 | 2024-09-24 | 1.720 | 1,796,000 | +16,000 | 0.30% | 3,089,120 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,780,000 | +4,000 | 0.29% | 3,043,800 |
| 2024-09-24 | 2024-09-20 | 1.800 | 1,776,000 | +16,000 | 0.29% | 3,196,800 |
| 2024-09-19 | 2024-09-16 | 1.980 | 1,760,000 | -8,000 | 0.29% | 3,484,800 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,768,000 | +36,000 | 0.29% | 3,323,840 |
| 2024-09-16 | 2024-09-12 | 1.660 | 1,732,000 | +12,000 | 0.28% | 2,875,120 |
| 2024-09-11 | 2024-09-09 | 2.000 | 1,720,000 | -52,000 | 0.28% | 3,440,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 1,772,000 | +56,000 | 0.29% | 3,526,280 |
| 2024-09-05 | 2024-09-03 | 1.670 | 1,716,000 | +352,000 | 0.28% | 2,865,720 |
| 2024-09-03 | 2024-08-30 | 1.670 | 1,364,000 | +192,000 | 0.22% | 2,277,880 |
| 2024-09-02 | 2024-08-29 | 1.640 | 1,172,000 | +12,000 | 0.19% | 1,922,080 |
| 2024-08-21 | 2024-08-19 | 1.680 | 1,160,000 | +4,000 | 0.19% | 1,948,800 |
| 2024-08-19 | 2024-08-15 | 1.650 | 1,156,000 | +52,000 | 0.19% | 1,907,400 |
| 2024-08-15 | 2024-08-13 | 1.660 | 1,104,000 | -172,000 | 0.18% | 1,832,640 |
| 2024-08-14 | 2024-08-12 | 1.630 | 1,276,000 | +24,000 | 0.21% | 2,079,880 |
| 2024-08-12 | 2024-08-08 | 1.550 | 1,252,000 | +4,000 | 0.21% | 1,940,600 |
| 2024-08-09 | 2024-08-07 | 1.560 | 1,248,000 | +900,000 | 0.21% | 1,946,880 |
| 2024-08-08 | 2024-08-06 | 1.630 | 348,000 | -40,000 | 0.06% | 567,240 |
| 2024-08-05 | 2024-08-01 | 1.660 | 388,000 | +180,000 | 0.06% | 644,080 |
| 2024-08-02 | 2024-07-31 | 1.660 | 208,000 | -180,000 | 0.03% | 345,280 |
| 2024-07-31 | 2024-07-29 | 1.640 | 388,000 | +20,000 | 0.06% | 636,320 |
| 2024-07-29 | 2024-07-25 | 1.720 | 368,000 | +8,000 | 0.06% | 632,960 |
| 2024-07-25 | 2024-07-23 | 1.720 | 360,000 | +148,000 | 0.06% | 619,200 |
| 2024-07-24 | 2024-07-22 | 1.660 | 212,000 | +4,000 | 0.03% | 351,920 |
| 2024-07-23 | 2024-07-19 | 1.670 | 208,000 | -300,000 | 0.03% | 347,360 |
| 2024-07-22 | 2024-07-18 | 1.650 | 508,000 | -232,000 | 0.08% | 838,200 |
| 2024-07-08 | 2024-07-04 | 1.690 | 740,000 | +8,000 | 0.12% | 1,250,600 |
| 2024-07-05 | 2024-07-03 | 1.670 | 732,000 | +12,000 | 0.12% | 1,222,440 |
| 2024-07-04 | 2024-07-02 | 1.670 | 720,000 | -32,000 | 0.12% | 1,202,400 |
| 2024-06-28 | 2024-06-26 | 1.610 | 752,000 | -160,000 | 0.12% | 1,210,720 |
| 2024-06-27 | 2024-06-25 | 1.640 | 912,000 | +60,000 | 0.15% | 1,495,680 |
| 2024-06-18 | 2024-06-14 | 1.620 | 852,000 | -16,000 | 0.14% | 1,380,240 |
| 2024-05-07 | 2024-05-03 | 1.530 | 868,000 | +136,000 | 0.14% | 1,328,040 |
| 2024-05-02 | 2024-04-29 | 1.360 | 732,000 | -4,000 | 0.12% | 995,520 |
| 2024-04-24 | 2024-04-22 | 1.450 | 736,000 | +300,000 | 0.12% | 1,067,200 |
| 2024-04-23 | 2024-04-19 | 1.580 | 436,000 | +28,000 | 0.07% | 688,880 |
| 2024-04-18 | 2024-04-16 | 1.420 | 408,000 | +12,000 | 0.07% | 579,360 |
| 2024-04-09 | 2024-04-05 | 1.530 | 396,000 | +16,000 | 0.07% | 605,880 |
| 2024-04-05 | 2024-04-02 | 1.570 | 380,000 | +8,000 | 0.06% | 596,600 |
| 2024-04-03 | 2024-03-28 | 1.600 | 372,000 | +4,000 | 0.06% | 595,200 |
| 2024-04-02 | 2024-03-27 | 1.450 | 368,000 | +4,000 | 0.06% | 533,600 |
| 2024-03-28 | 2024-03-26 | 1.370 | 364,000 | +4,000 | 0.06% | 498,680 |
| 2024-03-22 | 2024-03-20 | 1.420 | 360,000 | -4,000 | 0.06% | 511,200 |
| 2024-03-14 | 2024-03-12 | 1.430 | 364,000 | +12,000 | 0.06% | 520,520 |
| 2024-03-13 | 2024-03-11 | 1.460 | 352,000 | +16,000 | 0.06% | 513,920 |
| 2024-02-22 | 2024-02-20 | 1.460 | 336,000 | -212,000 | 0.06% | 490,560 |
| 2024-02-15 | 2024-02-09 | 1.520 | 548,000 | -528,000 | 0.09% | 832,960 |
| 2024-02-14 | 2024-02-07 | 1.430 | 1,076,000 | -12,000 | 0.18% | 1,538,680 |
| 2024-02-08 | 2024-02-06 | 1.390 | 1,088,000 | +48,000 | 0.18% | 1,512,320 |
| 2024-02-07 | 2024-02-05 | 1.460 | 1,040,000 | -248,000 | 0.17% | 1,518,400 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,288,000 | -272,000 | 0.21% | 1,996,400 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,560,000 | -260,000 | 0.26% | 2,371,200 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,820,000 | -240,000 | 0.30% | 2,639,000 |
| 2024-01-30 | 2024-01-26 | 1.500 | 2,060,000 | +8,000 | 0.34% | 3,090,000 |
| 2024-01-12 | 2024-01-10 | 1.560 | 2,052,000 | +12,000 | 0.34% | 3,201,120 |
| 2024-01-09 | 2024-01-05 | 1.630 | 2,040,000 | +12,000 | 0.34% | 3,325,200 |
| 2023-12-13 | 2023-12-11 | 1.640 | 2,028,000 | +12,000 | 0.34% | 3,325,920 |
| 2023-12-12 | 2023-12-08 | 1.680 | 2,016,000 | +8,000 | 0.33% | 3,386,880 |
| 2023-12-05 | 2023-12-01 | 1.640 | 2,008,000 | -88,000 | 0.33% | 3,293,120 |
| 2023-11-28 | 2023-11-24 | 1.700 | 2,096,000 | +24,000 | 0.35% | 3,563,200 |
| 2023-11-27 | 2023-11-23 | 1.630 | 2,072,000 | +4,000 | 0.34% | 3,377,360 |
| 2023-11-20 | 2023-11-16 | 1.800 | 2,068,000 | +8,000 | 0.34% | 3,722,400 |
| 2023-11-15 | 2023-11-13 | 1.860 | 2,060,000 | +24,000 | 0.34% | 3,831,600 |
| 2023-11-13 | 2023-11-09 | 1.810 | 2,036,000 | +4,000 | 0.34% | 3,685,160 |
| 2023-11-08 | 2023-11-06 | 1.870 | 2,032,000 | +4,000 | 0.34% | 3,799,840 |
| 2023-11-07 | 2023-11-03 | 1.860 | 2,028,000 | -20,000 | 0.34% | 3,772,080 |
| 2023-11-06 | 2023-11-02 | 1.850 | 2,048,000 | -32,000 | 0.34% | 3,788,800 |
| 2023-11-03 | 2023-11-01 | 1.820 | 2,080,000 | +28,000 | 0.35% | 3,785,600 |
| 2023-11-02 | 2023-10-31 | 1.680 | 2,052,000 | -72,000 | 0.34% | 3,447,360 |
| 2023-11-01 | 2023-10-30 | 1.680 | 2,124,000 | +4,000 | 0.35% | 3,568,320 |
| 2023-10-30 | 2023-10-26 | 1.610 | 2,120,000 | +4,000 | 0.35% | 3,413,200 |
| 2023-10-25 | 2023-10-20 | 1.660 | 2,116,000 | -8,000 | 0.35% | 3,512,560 |
| 2023-10-12 | 2023-10-10 | 1.580 | 2,124,000 | +116,000 | 0.35% | 3,355,920 |
| 2023-10-05 | 2023-10-03 | 1.500 | 2,008,000 | -320,000 | 0.33% | 3,012,000 |
| 2023-09-29 | 2023-09-27 | 1.520 | 2,328,000 | +76,000 | 0.39% | 3,538,560 |
| 2023-09-27 | 2023-09-25 | 1.500 | 2,252,000 | -192,000 | 0.38% | 3,378,000 |
| 2023-09-26 | 2023-09-22 | 1.650 | 2,444,000 | +992,000 | 0.41% | 4,032,600 |
| 2023-09-25 | 2023-09-21 | 1.560 | 1,452,000 | -4,000 | 0.24% | 2,265,120 |
| 2023-09-22 | 2023-09-20 | 1.520 | 1,456,000 | +60,000 | 0.24% | 2,213,120 |
| 2023-09-21 | 2023-09-19 | 1.540 | 1,396,000 | +52,000 | 0.23% | 2,149,840 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,344,000 | -100,000 | 0.23% | 1,989,120 |
| 2023-09-19 | 2023-09-15 | 1.500 | 1,444,000 | +40,000 | 0.24% | 2,166,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 1,404,000 | +72,000 | 0.24% | 2,077,920 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,332,000 | +4,000 | 0.22% | 1,971,360 |
| 2023-09-13 | 2023-09-11 | 1.480 | 1,328,000 | +204,000 | 0.22% | 1,965,440 |
| 2023-09-06 | 2023-09-04 | 1.490 | 1,124,000 | +200,000 | 0.19% | 1,674,760 |
| 2023-09-05 | 2023-08-31 | 1.540 | 924,000 | +4,000 | 0.15% | 1,422,960 |
| 2023-08-31 | 2023-08-29 | 1.500 | 920,000 | +8,000 | 0.15% | 1,380,000 |
| 2023-08-21 | 2023-08-17 | 1.490 | 912,000 | -8,000 | 0.15% | 1,358,880 |
| 2023-08-18 | 2023-08-16 | 1.510 | 920,000 | +80,000 | 0.15% | 1,389,200 |
| 2023-08-07 | 2023-08-03 | 1.550 | 840,000 | +12,000 | 0.14% | 1,302,000 |
| 2023-08-04 | 2023-08-02 | 1.530 | 828,000 | +4,000 | 0.14% | 1,266,840 |
| 2023-07-31 | 2023-07-27 | 1.560 | 824,000 | -56,000 | 0.14% | 1,285,440 |
| 2023-07-28 | 2023-07-26 | 1.560 | 880,000 | -8,000 | 0.15% | 1,372,800 |
| 2023-07-27 | 2023-07-25 | 1.570 | 888,000 | -28,000 | 0.15% | 1,394,160 |
| 2023-07-26 | 2023-07-24 | 1.580 | 916,000 | +80,000 | 0.15% | 1,447,280 |
| 2023-07-24 | 2023-07-20 | 1.580 | 836,000 | -20,000 | 0.14% | 1,320,880 |
| 2023-07-19 | 2023-07-14 | 1.650 | 856,000 | -16,000 | 0.14% | 1,412,400 |
| 2023-07-18 | 2023-07-13 | 1.520 | 872,000 | -20,000 | 0.15% | 1,325,440 |
| 2023-07-11 | 2023-07-07 | 1.590 | 892,000 | +12,000 | 0.15% | 1,418,280 |
| 2023-07-04 | 2023-06-30 | 1.740 | 880,000 | +60,000 | 0.15% | 1,531,200 |
| 2023-06-21 | 2023-06-19 | 1.610 | 820,000 | +8,000 | 0.14% | 1,320,200 |
| 2023-06-07 | 2023-06-05 | 1.570 | 812,000 | +4,000 | 0.14% | 1,274,840 |
| 2023-05-16 | 2023-05-12 | 1.650 | 808,000 | -12,000 | 0.14% | 1,333,200 |
| 2023-05-04 | 2023-05-02 | 1.480 | 820,000 | +12,000 | 0.14% | 1,213,600 |
| 2023-04-04 | 2023-03-31 | 1.750 | 808,000 | -20,000 | 0.14% | 1,414,000 |
| 2023-03-28 | 2023-03-24 | 1.700 | 828,000 | +4,000 | 0.14% | 1,407,600 |
| 2023-03-21 | 2023-03-17 | 1.820 | 824,000 | -16,000 | 0.14% | 1,499,680 |
| 2023-03-15 | 2023-03-13 | 1.710 | 840,000 | -4,000 | 0.14% | 1,436,400 |
| 2023-03-10 | 2023-03-08 | 1.710 | 844,000 | -4,000 | 0.14% | 1,443,240 |
| 2023-03-07 | 2023-03-03 | 1.790 | 848,000 | +8,000 | 0.14% | 1,517,920 |
| 2023-03-02 | 2023-02-28 | 1.760 | 840,000 | -48,000 | 0.14% | 1,478,400 |
| 2023-03-01 | 2023-02-27 | 1.780 | 888,000 | +60,000 | 0.15% | 1,580,640 |
| 2023-02-28 | 2023-02-24 | 1.830 | 828,000 | +8,000 | 0.14% | 1,515,240 |
| 2023-02-22 | 2023-02-20 | 1.610 | 820,000 | -124,000 | 0.14% | 1,320,200 |
| 2023-02-21 | 2023-02-17 | 1.660 | 944,000 | +116,000 | 0.16% | 1,567,040 |
| 2023-02-17 | 2023-02-15 | 1.600 | 828,000 | +8,000 | 0.14% | 1,324,800 |
| 2023-02-15 | 2023-02-13 | 1.610 | 820,000 | +12,000 | 0.14% | 1,320,200 |
| 2023-01-10 | 2023-01-06 | 1.590 | 808,000 | -12,000 | 0.14% | 1,284,720 |
| 2023-01-09 | 2023-01-05 | 1.630 | 820,000 | +8,000 | 0.14% | 1,336,600 |
| 2023-01-03 | 2022-12-29 | 1.620 | 812,000 | -24,000 | 0.14% | 1,315,440 |
| 2022-12-29 | 2022-12-23 | 1.590 | 836,000 | -4,000 | 0.14% | 1,329,240 |
| 2022-12-21 | 2022-12-19 | 1.600 | 840,000 | +8,000 | 0.14% | 1,344,000 |
| 2022-11-16 | 2022-11-14 | 1.710 | 832,000 | +12,000 | 0.14% | 1,422,720 |
| 2022-11-15 | 2022-11-11 | 1.650 | 820,000 | +4,000 | 0.14% | 1,353,000 |
| 2022-10-14 | 2022-10-12 | 1.620 | 816,000 | +208,000 | 0.14% | 1,321,920 |
| 2022-10-05 | 2022-09-30 | 1.600 | 608,000 | -16,000 | 0.10% | 972,800 |
| 2022-09-29 | 2022-09-27 | 1.510 | 624,000 | +4,000 | 0.10% | 942,240 |
| 2022-09-14 | 2022-09-09 | 1.580 | 620,000 | -4,000 | 0.10% | 979,600 |
| 2022-08-03 | 2022-08-01 | 1.610 | 624,000 | +12,000 | 0.10% | 1,004,640 |
| 2022-08-01 | 2022-07-28 | 1.540 | 612,000 | -16,000 | 0.10% | 942,480 |
| 2022-07-20 | 2022-07-18 | 1.550 | 628,000 | +4,000 | 0.11% | 973,400 |
| 2022-07-11 | 2022-07-07 | 1.620 | 624,000 | -28,000 | 0.10% | 1,010,880 |
| 2022-07-08 | 2022-07-06 | 1.600 | 652,000 | +12,000 | 0.11% | 1,043,200 |
| 2022-07-05 | 2022-06-30 | 1.760 | 640,000 | +4,000 | 0.11% | 1,126,400 |
| 2022-06-27 | 2022-06-23 | 1.480 | 636,000 | -12,000 | 0.11% | 941,280 |
| 2022-06-22 | 2022-06-20 | 1.520 | 648,000 | -8,000 | 0.11% | 984,960 |
| 2022-06-09 | 2022-06-07 | 1.520 | 656,000 | +4,000 | 0.11% | 997,120 |
| 2022-06-01 | 2022-05-30 | 1.480 | 652,000 | -4,000 | 0.11% | 964,960 |
| 2022-05-25 | 2022-05-23 | 1.540 | 656,000 | -4,000 | 0.11% | 1,010,240 |
| 2022-05-24 | 2022-05-20 | 1.550 | 660,000 | +32,000 | 0.11% | 1,023,000 |
| 2022-05-23 | 2022-05-19 | 1.510 | 628,000 | +16,000 | 0.11% | 948,280 |
| 2022-05-20 | 2022-05-18 | 1.490 | 612,000 | +4,000 | 0.10% | 911,880 |
| 2022-05-17 | 2022-05-13 | 1.540 | 608,000 | -4,000 | 0.10% | 936,320 |
| 2022-05-16 | 2022-05-12 | 1.500 | 612,000 | -68,000 | 0.10% | 918,000 |
| 2022-05-11 | 2022-05-06 | 1.600 | 680,000 | +4,000 | 0.11% | 1,088,000 |
| 2022-05-06 | 2022-05-04 | 1.540 | 676,000 | -4,000 | 0.11% | 1,041,040 |
| 2022-05-04 | 2022-04-29 | 1.580 | 680,000 | +4,000 | 0.11% | 1,074,400 |
| 2022-04-29 | 2022-04-27 | 1.540 | 676,000 | -92,000 | 0.11% | 1,041,040 |
| 2022-03-23 | 2022-03-21 | 1.600 | 768,000 | -8,000 | 0.13% | 1,228,800 |
| 2022-03-22 | 2022-03-18 | 1.620 | 776,000 | +4,000 | 0.13% | 1,257,120 |
| 2022-03-15 | 2022-03-11 | 1.620 | 772,000 | +4,000 | 0.13% | 1,250,640 |
| 2022-03-14 | 2022-03-10 | 1.610 | 768,000 | +4,000 | 0.13% | 1,236,480 |
| 2022-03-11 | 2022-03-09 | 1.620 | 764,000 | +12,000 | 0.13% | 1,237,680 |
| 2022-03-10 | 2022-03-08 | 1.640 | 752,000 | +56,000 | 0.13% | 1,233,280 |
| 2022-03-09 | 2022-03-07 | 1.640 | 696,000 | +4,000 | 0.12% | 1,141,440 |
| 2022-03-07 | 2022-03-03 | 1.610 | 692,000 | +60,000 | 0.12% | 1,114,120 |
| 2022-02-28 | 2022-02-24 | 1.600 | 632,000 | +8,000 | 0.11% | 1,011,200 |
| 2022-02-22 | 2022-02-18 | 1.590 | 624,000 | +8,000 | 0.10% | 992,160 |
| 2022-02-21 | 2022-02-17 | 1.630 | 616,000 | +16,000 | 0.10% | 1,004,080 |
| 2022-01-10 | 2022-01-06 | 1.610 | 600,000 | -280,000 | 0.10% | 966,000 |
| 2021-12-08 | 2021-12-06 | 1.570 | 880,000 | -56,000 | 0.15% | 1,381,600 |
| 2021-12-02 | 2021-11-30 | 1.560 | 936,000 | +220,000 | 0.16% | 1,460,160 |
| 2021-11-26 | 2021-11-24 | 1.600 | 716,000 | -88,000 | 0.12% | 1,145,600 |
| 2021-11-24 | 2021-11-22 | 1.630 | 804,000 | +104,000 | 0.13% | 1,310,520 |
| 2021-11-19 | 2021-11-17 | 1.570 | 700,000 | +100,000 | 0.12% | 1,099,000 |
| 2021-11-17 | 2021-11-15 | 1.580 | 600,000 | -36,000 | 0.10% | 948,000 |
| 2021-11-09 | 2021-11-05 | 1.620 | 636,000 | +28,000 | 0.11% | 1,030,320 |
| 2021-11-02 | 2021-10-29 | 1.600 | 608,000 | -240,000 | 0.10% | 972,800 |
| 2021-11-01 | 2021-10-28 | 1.490 | 848,000 | +4,000 | 0.14% | 1,263,520 |
| 2021-10-28 | 2021-10-26 | 1.610 | 844,000 | +228,000 | 0.14% | 1,358,840 |
| 2021-10-18 | 2021-10-12 | 1.630 | 616,000 | -312,000 | 0.10% | 1,004,080 |
| 2021-10-12 | 2021-10-08 | 1.640 | 928,000 | +328,000 | 0.16% | 1,521,920 |
| 2021-10-05 | 2021-09-30 | 1.650 | 600,000 | +600,000 | 0.10% | 990,000 |
| 2021-09-20 | 2021-09-16 | 1.610 | 0 | -140,000 | ||
| 2021-09-17 | 2021-09-15 | 1.580 | 140,000 | +140,000 | 0.02% | 221,200 |
| 2021-08-16 | 2021-08-12 | 1.590 | 0 | -136,000 | ||
| 2021-08-11 | 2021-08-09 | 1.570 | 136,000 | +100,000 | 0.02% | 213,520 |
| 2021-08-09 | 2021-08-05 | 1.600 | 36,000 | +8,000 | 0.01% | 57,600 |
| 2021-08-06 | 2021-08-04 | 1.600 | 28,000 | -40,000 | 0.00% | 44,800 |
| 2021-08-03 | 2021-07-30 | 1.610 | 68,000 | -80,000 | 0.01% | 109,480 |
| 2021-08-02 | 2021-07-29 | 1.580 | 148,000 | +148,000 | 0.02% | 233,840 |
| 2021-07-30 | 2021-07-28 | 1.630 | 0 | -64,000 | ||
| 2021-07-28 | 2021-07-26 | 1.600 | 64,000 | +20,000 | 0.01% | 102,400 |
| 2021-07-22 | 2021-07-20 | 1.680 | 44,000 | -40,000 | 0.01% | 73,920 |
| 2021-07-19 | 2021-07-15 | 1.660 | 84,000 | -180,000 | 0.01% | 139,440 |
| 2021-07-05 | 2021-06-30 | 1.700 | 264,000 | +240,000 | 0.04% | 448,800 |
| 2021-06-28 | 2021-06-24 | 1.450 | 24,000 | -772,000 | 0.00% | 34,800 |
| 2021-06-24 | 2021-06-22 | 1.420 | 796,000 | +348,000 | 0.13% | 1,130,320 |
| 2021-06-22 | 2021-06-18 | 1.430 | 448,000 | +48,000 | 0.08% | 640,640 |
| 2021-06-17 | 2021-06-15 | 1.420 | 400,000 | -20,000 | 0.07% | 568,000 |
| 2021-06-16 | 2021-06-11 | 1.390 | 420,000 | +20,000 | 0.07% | 583,800 |
| 2021-06-10 | 2021-06-08 | 1.320 | 400,000 | -36,000 | 0.07% | 528,000 |
| 2021-06-09 | 2021-06-07 | 1.370 | 436,000 | -20,000 | 0.07% | 597,320 |
| 2021-06-03 | 2021-06-01 | 1.340 | 456,000 | +56,000 | 0.08% | 611,040 |
| 2021-05-27 | 2021-05-25 | 1.350 | 400,000 | -12,000 | 0.07% | 540,000 |
| 2021-05-25 | 2021-05-21 | 1.350 | 412,000 | +12,000 | 0.07% | 556,200 |
| 2021-05-17 | 2021-05-13 | 1.350 | 400,000 | -40,000 | 0.07% | 540,000 |
| 2021-05-06 | 2021-05-04 | 1.420 | 440,000 | -40,000 | 0.08% | 624,800 |
| 2021-04-20 | 2021-04-16 | 1.380 | 480,000 | -64,000 | 0.08% | 662,400 |
| 2021-04-07 | 2021-03-31 | 1.420 | 544,000 | +40,000 | 0.09% | 772,480 |
| 2021-03-26 | 2021-03-24 | 1.320 | 504,000 | +64,000 | 0.09% | 665,280 |
| 2021-03-22 | 2021-03-18 | 1.480 | 440,000 | +400,000 | 0.08% | 651,200 |
| 2021-02-26 | 2021-02-24 | 1.340 | 40,000 | +40,000 | 0.01% | 53,600 |
| 2021-02-24 | 2021-02-22 | 1.320 | 0 | -20,000 | ||
| 2020-12-17 | 2020-12-15 | 1.300 | 20,000 | -20,000 | 0.00% | 26,000 |
| 2020-10-09 | 2020-10-07 | 1.190 | 40,000 | +40,000 | 0.01% | 47,600 |
| 2020-03-30 | 2020-03-26 | 0.740 | 0 | -204,000 | ||
| 2020-01-23 | 2020-01-21 | 0.870 | 204,000 | +204,000 | 0.04% | 177,480 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy