History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-10-13 | 2025-10-09 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-10-10 | 2025-10-08 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-10-09 | 2025-10-06 | 1.580 | 59,200 | +0 | 0.01% | 93,536 |
| 2025-10-08 | 2025-10-03 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2025-10-06 | 2025-10-02 | 1.580 | 59,200 | +0 | 0.01% | 93,536 |
| 2025-10-03 | 2025-09-30 | 1.580 | 59,200 | +0 | 0.01% | 93,536 |
| 2025-10-02 | 2025-09-29 | 1.590 | 59,200 | +0 | 0.01% | 94,128 |
| 2025-09-30 | 2025-09-26 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-09-29 | 2025-09-25 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-09-26 | 2025-09-24 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-09-25 | 2025-09-23 | 1.580 | 59,200 | +0 | 0.01% | 93,536 |
| 2025-09-24 | 2025-09-22 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-09-23 | 2025-09-19 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-09-22 | 2025-09-18 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-09-19 | 2025-09-17 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-09-18 | 2025-09-16 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-09-17 | 2025-09-15 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-09-16 | 2025-09-12 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-09-15 | 2025-09-11 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-09-12 | 2025-09-10 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-09-11 | 2025-09-09 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-09-10 | 2025-09-08 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2025-09-09 | 2025-09-05 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-09-08 | 2025-09-04 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-09-05 | 2025-09-03 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-09-04 | 2025-09-02 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-09-03 | 2025-09-01 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-09-02 | 2025-08-29 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-09-01 | 2025-08-28 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-08-29 | 2025-08-27 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-08-28 | 2025-08-26 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2025-08-27 | 2025-08-25 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-08-26 | 2025-08-22 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-08-25 | 2025-08-21 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-08-22 | 2025-08-20 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-08-21 | 2025-08-19 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-08-20 | 2025-08-18 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2025-08-19 | 2025-08-15 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2025-08-18 | 2025-08-14 | 1.480 | 59,200 | +0 | 0.01% | 87,616 |
| 2025-08-15 | 2025-08-13 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-08-14 | 2025-08-12 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2025-08-13 | 2025-08-11 | 1.470 | 59,200 | +0 | 0.01% | 87,024 |
| 2025-08-12 | 2025-08-08 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-08-11 | 2025-08-07 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-08-08 | 2025-08-06 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-08-07 | 2025-08-05 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-08-06 | 2025-08-04 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-08-05 | 2025-08-01 | 1.480 | 59,200 | +0 | 0.01% | 87,616 |
| 2025-08-04 | 2025-07-31 | 1.480 | 59,200 | +0 | 0.01% | 87,616 |
| 2025-08-01 | 2025-07-30 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-07-31 | 2025-07-29 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-07-30 | 2025-07-28 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-07-29 | 2025-07-25 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-07-28 | 2025-07-24 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-07-25 | 2025-07-23 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-07-24 | 2025-07-22 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2025-07-23 | 2025-07-21 | 1.580 | 59,200 | +0 | 0.01% | 93,536 |
| 2025-07-22 | 2025-07-18 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-07-21 | 2025-07-17 | 1.580 | 59,200 | +0 | 0.01% | 93,536 |
| 2025-07-18 | 2025-07-16 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-07-17 | 2025-07-15 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-07-16 | 2025-07-14 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2025-07-15 | 2025-07-11 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2025-07-14 | 2025-07-10 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2025-07-11 | 2025-07-09 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-07-10 | 2025-07-08 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-07-09 | 2025-07-07 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2025-07-08 | 2025-07-04 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-07-07 | 2025-07-03 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-07-04 | 2025-07-02 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-07-03 | 2025-06-30 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-07-02 | 2025-06-27 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-06-30 | 2025-06-26 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2025-06-27 | 2025-06-25 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-06-26 | 2025-06-24 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-06-25 | 2025-06-23 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-06-24 | 2025-06-20 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-06-23 | 2025-06-19 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-06-20 | 2025-06-18 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-06-19 | 2025-06-17 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-06-18 | 2025-06-16 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-06-17 | 2025-06-13 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-06-16 | 2025-06-12 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-06-13 | 2025-06-11 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-06-12 | 2025-06-10 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-06-11 | 2025-06-09 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-06-10 | 2025-06-06 | 1.590 | 59,200 | +0 | 0.01% | 94,128 |
| 2025-06-09 | 2025-06-05 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-06-06 | 2025-06-04 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-06-05 | 2025-06-03 | 1.610 | 59,200 | +0 | 0.01% | 95,312 |
| 2025-06-04 | 2025-06-02 | 1.590 | 59,200 | +0 | 0.01% | 94,128 |
| 2025-06-03 | 2025-05-30 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2025-06-02 | 2025-05-29 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2025-05-30 | 2025-05-28 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-05-29 | 2025-05-27 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-05-28 | 2025-05-26 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-05-27 | 2025-05-23 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-05-26 | 2025-05-22 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-05-23 | 2025-05-21 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-05-22 | 2025-05-20 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-05-21 | 2025-05-19 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-05-20 | 2025-05-16 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-05-19 | 2025-05-15 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2025-05-16 | 2025-05-14 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-05-15 | 2025-05-13 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-05-14 | 2025-05-12 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-05-13 | 2025-05-09 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2025-05-12 | 2025-05-08 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-05-09 | 2025-05-07 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-05-08 | 2025-05-06 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-05-07 | 2025-05-02 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-05-06 | 2025-04-30 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2025-05-02 | 2025-04-29 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-04-30 | 2025-04-28 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2025-04-29 | 2025-04-25 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-04-28 | 2025-04-24 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2025-04-25 | 2025-04-23 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2025-04-24 | 2025-04-22 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2025-04-23 | 2025-04-17 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2025-04-22 | 2025-04-16 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-04-17 | 2025-04-15 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2025-04-16 | 2025-04-14 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-04-15 | 2025-04-11 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-04-14 | 2025-04-10 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-04-11 | 2025-04-09 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-04-10 | 2025-04-08 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-04-09 | 2025-04-07 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-04-08 | 2025-04-03 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-04-07 | 2025-04-02 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-04-03 | 2025-04-01 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-04-02 | 2025-03-31 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2025-04-01 | 2025-03-28 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-03-31 | 2025-03-27 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-03-28 | 2025-03-26 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2025-03-27 | 2025-03-25 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2025-03-26 | 2025-03-24 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2025-03-25 | 2025-03-21 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2025-03-24 | 2025-03-20 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2025-03-21 | 2025-03-19 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2025-03-20 | 2025-03-18 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2025-03-19 | 2025-03-17 | 1.880 | 59,200 | +0 | 0.01% | 111,296 |
| 2025-03-18 | 2025-03-14 | 1.840 | 59,200 | +0 | 0.01% | 108,928 |
| 2025-03-17 | 2025-03-13 | 1.810 | 59,200 | +0 | 0.01% | 107,152 |
| 2025-03-14 | 2025-03-12 | 1.820 | 59,200 | +0 | 0.01% | 107,744 |
| 2025-03-13 | 2025-03-11 | 1.840 | 59,200 | +0 | 0.01% | 108,928 |
| 2025-03-12 | 2025-03-10 | 1.840 | 59,200 | +0 | 0.01% | 108,928 |
| 2025-03-11 | 2025-03-07 | 1.800 | 59,200 | +0 | 0.01% | 106,560 |
| 2025-03-10 | 2025-03-06 | 1.790 | 59,200 | +0 | 0.01% | 105,968 |
| 2025-03-07 | 2025-03-05 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2025-03-06 | 2025-03-04 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2025-03-05 | 2025-03-03 | 1.750 | 59,200 | +0 | 0.01% | 103,600 |
| 2025-03-04 | 2025-02-28 | 1.870 | 59,200 | +0 | 0.01% | 110,704 |
| 2025-03-03 | 2025-02-27 | 1.760 | 59,200 | +0 | 0.01% | 104,192 |
| 2025-02-28 | 2025-02-26 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2025-02-27 | 2025-02-25 | 1.720 | 59,200 | +0 | 0.01% | 101,824 |
| 2025-02-26 | 2025-02-24 | 1.790 | 59,200 | +0 | 0.01% | 105,968 |
| 2025-02-25 | 2025-02-21 | 1.760 | 59,200 | +0 | 0.01% | 104,192 |
| 2025-02-24 | 2025-02-20 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2025-02-21 | 2025-02-19 | 1.600 | 59,200 | +0 | 0.01% | 94,720 |
| 2025-02-20 | 2025-02-18 | 1.600 | 59,200 | +0 | 0.01% | 94,720 |
| 2025-02-19 | 2025-02-17 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2025-02-18 | 2025-02-14 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2025-02-17 | 2025-02-13 | 1.610 | 59,200 | +0 | 0.01% | 95,312 |
| 2025-02-14 | 2025-02-12 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2025-02-13 | 2025-02-11 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2025-02-12 | 2025-02-10 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2025-02-11 | 2025-02-07 | 1.730 | 59,200 | +0 | 0.01% | 102,416 |
| 2025-02-10 | 2025-02-06 | 1.720 | 59,200 | +0 | 0.01% | 101,824 |
| 2025-02-07 | 2025-02-05 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2025-02-06 | 2025-02-04 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2025-02-05 | 2025-02-03 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2025-02-04 | 2025-01-28 | 1.730 | 59,200 | +0 | 0.01% | 102,416 |
| 2025-02-03 | 2025-01-24 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2025-01-27 | 2025-01-23 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2025-01-24 | 2025-01-22 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2025-01-23 | 2025-01-21 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2025-01-22 | 2025-01-20 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2025-01-21 | 2025-01-17 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2025-01-20 | 2025-01-16 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2025-01-17 | 2025-01-15 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2025-01-16 | 2025-01-14 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2025-01-15 | 2025-01-13 | 1.730 | 59,200 | +0 | 0.01% | 102,416 |
| 2025-01-14 | 2025-01-10 | 1.820 | 59,200 | +0 | 0.01% | 107,744 |
| 2025-01-13 | 2025-01-09 | 1.720 | 59,200 | +0 | 0.01% | 101,824 |
| 2025-01-10 | 2025-01-08 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2025-01-09 | 2025-01-07 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2025-01-08 | 2025-01-06 | 1.730 | 59,200 | +0 | 0.01% | 102,416 |
| 2025-01-07 | 2025-01-03 | 1.870 | 59,200 | +0 | 0.01% | 110,704 |
| 2025-01-06 | 2025-01-02 | 1.870 | 59,200 | +0 | 0.01% | 110,704 |
| 2025-01-03 | 2024-12-31 | 1.780 | 59,200 | +0 | 0.01% | 105,376 |
| 2025-01-02 | 2024-12-27 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2024-12-30 | 2024-12-24 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-12-27 | 2024-12-20 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2024-12-23 | 2024-12-19 | 1.590 | 59,200 | +0 | 0.01% | 94,128 |
| 2024-12-20 | 2024-12-18 | 1.720 | 59,200 | +0 | 0.01% | 101,824 |
| 2024-12-19 | 2024-12-17 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-12-18 | 2024-12-16 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2024-12-17 | 2024-12-13 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2024-12-16 | 2024-12-12 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2024-12-13 | 2024-12-11 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2024-12-12 | 2024-12-10 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2024-12-11 | 2024-12-09 | 1.620 | 59,200 | +0 | 0.01% | 95,904 |
| 2024-12-10 | 2024-12-06 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2024-12-09 | 2024-12-05 | 1.620 | 59,200 | +0 | 0.01% | 95,904 |
| 2024-12-06 | 2024-12-04 | 1.620 | 59,200 | +0 | 0.01% | 95,904 |
| 2024-12-05 | 2024-12-03 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2024-12-04 | 2024-12-02 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2024-12-03 | 2024-11-29 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2024-12-02 | 2024-11-28 | 1.710 | 59,200 | +0 | 0.01% | 101,232 |
| 2024-11-29 | 2024-11-27 | 1.710 | 59,200 | +0 | 0.01% | 101,232 |
| 2024-11-28 | 2024-11-26 | 1.720 | 59,200 | +0 | 0.01% | 101,824 |
| 2024-11-27 | 2024-11-25 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2024-11-26 | 2024-11-22 | 1.710 | 59,200 | +0 | 0.01% | 101,232 |
| 2024-11-25 | 2024-11-21 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2024-11-22 | 2024-11-20 | 1.620 | 59,200 | +0 | 0.01% | 95,904 |
| 2024-11-21 | 2024-11-19 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2024-11-20 | 2024-11-18 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2024-11-19 | 2024-11-15 | 1.710 | 59,200 | +0 | 0.01% | 101,232 |
| 2024-11-18 | 2024-11-14 | 1.760 | 59,200 | +0 | 0.01% | 104,192 |
| 2024-11-15 | 2024-11-13 | 1.800 | 59,200 | +0 | 0.01% | 106,560 |
| 2024-11-14 | 2024-11-12 | 1.780 | 59,200 | +0 | 0.01% | 105,376 |
| 2024-11-13 | 2024-11-11 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2024-11-12 | 2024-11-08 | 1.810 | 59,200 | +0 | 0.01% | 107,152 |
| 2024-11-11 | 2024-11-07 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2024-11-08 | 2024-11-06 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2024-11-07 | 2024-11-05 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2024-11-06 | 2024-11-04 | 1.760 | 59,200 | +0 | 0.01% | 104,192 |
| 2024-11-05 | 2024-11-01 | 1.820 | 59,200 | +0 | 0.01% | 107,744 |
| 2024-11-04 | 2024-10-31 | 1.780 | 59,200 | +0 | 0.01% | 105,376 |
| 2024-11-01 | 2024-10-30 | 1.740 | 59,200 | +0 | 0.01% | 103,008 |
| 2024-10-31 | 2024-10-29 | 1.790 | 59,200 | +0 | 0.01% | 105,968 |
| 2024-10-30 | 2024-10-28 | 1.800 | 59,200 | +0 | 0.01% | 106,560 |
| 2024-10-29 | 2024-10-25 | 1.780 | 59,200 | +0 | 0.01% | 105,376 |
| 2024-10-28 | 2024-10-24 | 1.740 | 59,200 | +0 | 0.01% | 103,008 |
| 2024-10-25 | 2024-10-23 | 1.750 | 59,200 | +0 | 0.01% | 103,600 |
| 2024-10-24 | 2024-10-22 | 1.810 | 59,200 | +0 | 0.01% | 107,152 |
| 2024-10-23 | 2024-10-21 | 1.800 | 59,200 | +0 | 0.01% | 106,560 |
| 2024-10-22 | 2024-10-18 | 1.810 | 59,200 | +0 | 0.01% | 107,152 |
| 2024-10-21 | 2024-10-17 | 1.800 | 59,200 | +0 | 0.01% | 106,560 |
| 2024-10-18 | 2024-10-16 | 1.740 | 59,200 | +0 | 0.01% | 103,008 |
| 2024-10-17 | 2024-10-15 | 1.750 | 59,200 | +0 | 0.01% | 103,600 |
| 2024-10-16 | 2024-10-14 | 1.860 | 59,200 | +0 | 0.01% | 110,112 |
| 2024-10-15 | 2024-10-10 | 1.820 | 59,200 | +0 | 0.01% | 107,744 |
| 2024-10-14 | 2024-10-09 | 1.740 | 59,200 | +0 | 0.01% | 103,008 |
| 2024-10-10 | 2024-10-08 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2024-10-09 | 2024-10-07 | 1.800 | 59,200 | +0 | 0.01% | 106,560 |
| 2024-10-08 | 2024-10-04 | 1.880 | 59,200 | +0 | 0.01% | 111,296 |
| 2024-10-07 | 2024-10-03 | 1.810 | 59,200 | +0 | 0.01% | 107,152 |
| 2024-10-04 | 2024-10-02 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2024-10-03 | 2024-09-30 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2024-10-02 | 2024-09-27 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2024-09-30 | 2024-09-26 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2024-09-27 | 2024-09-25 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2024-09-26 | 2024-09-24 | 1.720 | 59,200 | +0 | 0.01% | 101,824 |
| 2024-09-25 | 2024-09-23 | 1.710 | 59,200 | +0 | 0.01% | 101,232 |
| 2024-09-24 | 2024-09-20 | 1.800 | 59,200 | +0 | 0.01% | 106,560 |
| 2024-09-23 | 2024-09-19 | 1.740 | 59,200 | +0 | 0.01% | 103,008 |
| 2024-09-20 | 2024-09-17 | 1.810 | 59,200 | +0 | 0.01% | 107,152 |
| 2024-09-19 | 2024-09-16 | 1.980 | 59,200 | +0 | 0.01% | 117,216 |
| 2024-09-17 | 2024-09-13 | 1.880 | 59,200 | +0 | 0.01% | 111,296 |
| 2024-09-16 | 2024-09-12 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2024-09-13 | 2024-09-11 | 1.830 | 59,200 | +0 | 0.01% | 108,336 |
| 2024-09-12 | 2024-09-10 | 1.900 | 59,200 | +0 | 0.01% | 112,480 |
| 2024-09-11 | 2024-09-09 | 2.000 | 59,200 | +0 | 0.01% | 118,400 |
| 2024-09-10 | 2024-09-05 | 1.990 | 59,200 | +0 | 0.01% | 117,808 |
| 2024-09-09 | 2024-09-04 | 1.730 | 59,200 | +0 | 0.01% | 102,416 |
| 2024-09-05 | 2024-09-03 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-09-04 | 2024-09-02 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-09-03 | 2024-08-30 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-09-02 | 2024-08-29 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2024-08-30 | 2024-08-28 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2024-08-29 | 2024-08-27 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2024-08-28 | 2024-08-26 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2024-08-27 | 2024-08-23 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2024-08-26 | 2024-08-22 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2024-08-23 | 2024-08-21 | 1.740 | 59,200 | +0 | 0.01% | 103,008 |
| 2024-08-22 | 2024-08-20 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-08-21 | 2024-08-19 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2024-08-20 | 2024-08-16 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2024-08-19 | 2024-08-15 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2024-08-16 | 2024-08-14 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2024-08-15 | 2024-08-13 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2024-08-14 | 2024-08-12 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2024-08-13 | 2024-08-09 | 1.610 | 59,200 | +0 | 0.01% | 95,312 |
| 2024-08-12 | 2024-08-08 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2024-08-09 | 2024-08-07 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2024-08-08 | 2024-08-06 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2024-08-07 | 2024-08-05 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-08-06 | 2024-08-02 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2024-08-05 | 2024-08-01 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2024-08-02 | 2024-07-31 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2024-08-01 | 2024-07-30 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2024-07-31 | 2024-07-29 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2024-07-30 | 2024-07-26 | 1.710 | 59,200 | +0 | 0.01% | 101,232 |
| 2024-07-29 | 2024-07-25 | 1.720 | 59,200 | +0 | 0.01% | 101,824 |
| 2024-07-26 | 2024-07-24 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2024-07-25 | 2024-07-23 | 1.720 | 59,200 | +0 | 0.01% | 101,824 |
| 2024-07-24 | 2024-07-22 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2024-07-23 | 2024-07-19 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-07-22 | 2024-07-18 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2024-07-19 | 2024-07-17 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2024-07-18 | 2024-07-16 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-07-17 | 2024-07-15 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2024-07-16 | 2024-07-12 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2024-07-15 | 2024-07-11 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2024-07-12 | 2024-07-10 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2024-07-11 | 2024-07-09 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2024-07-10 | 2024-07-08 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-07-09 | 2024-07-05 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2024-07-08 | 2024-07-04 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2024-07-05 | 2024-07-03 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-07-04 | 2024-07-02 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2024-07-03 | 2024-06-28 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2024-07-02 | 2024-06-27 | 1.620 | 59,200 | +0 | 0.01% | 95,904 |
| 2024-06-28 | 2024-06-26 | 1.610 | 59,200 | +0 | 0.01% | 95,312 |
| 2024-06-27 | 2024-06-25 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2024-06-26 | 2024-06-24 | 1.580 | 59,200 | +0 | 0.01% | 93,536 |
| 2024-06-25 | 2024-06-21 | 1.620 | 59,200 | +0 | 0.01% | 95,904 |
| 2024-06-24 | 2024-06-20 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2024-06-21 | 2024-06-19 | 1.600 | 59,200 | +0 | 0.01% | 94,720 |
| 2024-06-20 | 2024-06-18 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2024-06-19 | 2024-06-17 | 1.620 | 59,200 | +0 | 0.01% | 95,904 |
| 2024-06-18 | 2024-06-14 | 1.620 | 59,200 | +0 | 0.01% | 95,904 |
| 2024-06-17 | 2024-06-13 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2024-06-14 | 2024-06-12 | 1.480 | 59,200 | +0 | 0.01% | 87,616 |
| 2024-06-13 | 2024-06-11 | 1.610 | 59,200 | +0 | 0.01% | 95,312 |
| 2024-06-12 | 2024-06-07 | 1.580 | 59,200 | +0 | 0.01% | 93,536 |
| 2024-06-11 | 2024-06-06 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2024-06-07 | 2024-06-05 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2024-06-06 | 2024-06-04 | 1.460 | 59,200 | +0 | 0.01% | 86,432 |
| 2024-06-05 | 2024-06-03 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2024-06-04 | 2024-05-31 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2024-06-03 | 2024-05-30 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2024-05-31 | 2024-05-29 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2024-05-30 | 2024-05-28 | 1.470 | 59,200 | +0 | 0.01% | 87,024 |
| 2024-05-29 | 2024-05-27 | 1.450 | 59,200 | +0 | 0.01% | 85,840 |
| 2024-05-28 | 2024-05-24 | 1.470 | 59,200 | +0 | 0.01% | 87,024 |
| 2024-05-27 | 2024-05-23 | 1.400 | 59,200 | +0 | 0.01% | 82,880 |
| 2024-05-24 | 2024-05-22 | 1.420 | 59,200 | +0 | 0.01% | 84,064 |
| 2024-05-23 | 2024-05-21 | 1.390 | 59,200 | +0 | 0.01% | 82,288 |
| 2024-05-22 | 2024-05-20 | 1.420 | 59,200 | +0 | 0.01% | 84,064 |
| 2024-05-21 | 2024-05-17 | 1.390 | 59,200 | +0 | 0.01% | 82,288 |
| 2024-05-20 | 2024-05-16 | 1.420 | 59,200 | +0 | 0.01% | 84,064 |
| 2024-05-17 | 2024-05-14 | 1.430 | 59,200 | +0 | 0.01% | 84,656 |
| 2024-05-16 | 2024-05-13 | 1.410 | 59,200 | +0 | 0.01% | 83,472 |
| 2024-05-14 | 2024-05-10 | 1.380 | 59,200 | +0 | 0.01% | 81,696 |
| 2024-05-13 | 2024-05-09 | 1.370 | 59,200 | +0 | 0.01% | 81,104 |
| 2024-05-10 | 2024-05-08 | 1.370 | 59,200 | +0 | 0.01% | 81,104 |
| 2024-05-09 | 2024-05-07 | 1.370 | 59,200 | +0 | 0.01% | 81,104 |
| 2024-05-08 | 2024-05-06 | 1.350 | 59,200 | +0 | 0.01% | 79,920 |
| 2024-05-07 | 2024-05-03 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2024-05-06 | 2024-05-02 | 1.390 | 59,200 | +0 | 0.01% | 82,288 |
| 2024-05-03 | 2024-04-30 | 1.390 | 59,200 | +0 | 0.01% | 82,288 |
| 2024-05-02 | 2024-04-29 | 1.360 | 59,200 | +0 | 0.01% | 80,512 |
| 2024-04-30 | 2024-04-26 | 1.420 | 59,200 | +0 | 0.01% | 84,064 |
| 2024-04-29 | 2024-04-25 | 1.380 | 59,200 | +0 | 0.01% | 81,696 |
| 2024-04-26 | 2024-04-24 | 1.380 | 59,200 | +0 | 0.01% | 81,696 |
| 2024-04-25 | 2024-04-23 | 1.410 | 59,200 | +0 | 0.01% | 83,472 |
| 2024-04-24 | 2024-04-22 | 1.450 | 59,200 | +0 | 0.01% | 85,840 |
| 2024-04-23 | 2024-04-19 | 1.580 | 59,200 | +0 | 0.01% | 93,536 |
| 2024-04-22 | 2024-04-18 | 1.360 | 59,200 | +0 | 0.01% | 80,512 |
| 2024-04-19 | 2024-04-17 | 1.370 | 59,200 | +0 | 0.01% | 81,104 |
| 2024-04-18 | 2024-04-16 | 1.420 | 59,200 | +0 | 0.01% | 84,064 |
| 2024-04-17 | 2024-04-15 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2024-04-16 | 2024-04-12 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2024-04-15 | 2024-04-11 | 1.440 | 59,200 | +0 | 0.01% | 85,248 |
| 2024-04-12 | 2024-04-10 | 1.440 | 59,200 | +0 | 0.01% | 85,248 |
| 2024-04-11 | 2024-04-09 | 1.420 | 59,200 | +0 | 0.01% | 84,064 |
| 2024-04-10 | 2024-04-08 | 1.420 | 59,200 | +0 | 0.01% | 84,064 |
| 2024-04-09 | 2024-04-05 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2024-04-08 | 2024-04-03 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2024-04-05 | 2024-04-02 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2024-04-03 | 2024-03-28 | 1.600 | 59,200 | +0 | 0.01% | 94,720 |
| 2024-04-02 | 2024-03-27 | 1.450 | 59,200 | +0 | 0.01% | 85,840 |
| 2024-03-28 | 2024-03-26 | 1.370 | 59,200 | +0 | 0.01% | 81,104 |
| 2024-03-27 | 2024-03-25 | 1.380 | 59,200 | +0 | 0.01% | 81,696 |
| 2024-03-26 | 2024-03-22 | 1.390 | 59,200 | +0 | 0.01% | 82,288 |
| 2024-03-25 | 2024-03-21 | 1.340 | 59,200 | +0 | 0.01% | 79,328 |
| 2024-03-22 | 2024-03-20 | 1.420 | 59,200 | +0 | 0.01% | 84,064 |
| 2024-03-21 | 2024-03-19 | 1.400 | 59,200 | +0 | 0.01% | 82,880 |
| 2024-03-20 | 2024-03-18 | 1.400 | 59,200 | +0 | 0.01% | 82,880 |
| 2024-03-19 | 2024-03-15 | 1.360 | 59,200 | +0 | 0.01% | 80,512 |
| 2024-03-18 | 2024-03-14 | 1.400 | 59,200 | +0 | 0.01% | 82,880 |
| 2024-03-15 | 2024-03-13 | 1.370 | 59,200 | +0 | 0.01% | 81,104 |
| 2024-03-14 | 2024-03-12 | 1.430 | 59,200 | +0 | 0.01% | 84,656 |
| 2024-03-13 | 2024-03-11 | 1.460 | 59,200 | +0 | 0.01% | 86,432 |
| 2024-03-12 | 2024-03-08 | 1.440 | 59,200 | +0 | 0.01% | 85,248 |
| 2024-03-11 | 2024-03-07 | 1.410 | 59,200 | +0 | 0.01% | 83,472 |
| 2024-03-08 | 2024-03-06 | 1.410 | 59,200 | +0 | 0.01% | 83,472 |
| 2024-03-07 | 2024-03-05 | 1.420 | 59,200 | +0 | 0.01% | 84,064 |
| 2024-03-06 | 2024-03-04 | 1.410 | 59,200 | +0 | 0.01% | 83,472 |
| 2024-03-05 | 2024-03-01 | 1.440 | 59,200 | +0 | 0.01% | 85,248 |
| 2024-03-04 | 2024-02-29 | 1.390 | 59,200 | +0 | 0.01% | 82,288 |
| 2024-03-01 | 2024-02-28 | 1.430 | 59,200 | +0 | 0.01% | 84,656 |
| 2024-02-29 | 2024-02-27 | 1.400 | 59,200 | +0 | 0.01% | 82,880 |
| 2024-02-28 | 2024-02-26 | 1.450 | 59,200 | +0 | 0.01% | 85,840 |
| 2024-02-27 | 2024-02-23 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2024-02-26 | 2024-02-22 | 1.460 | 59,200 | +0 | 0.01% | 86,432 |
| 2024-02-23 | 2024-02-21 | 1.460 | 59,200 | +0 | 0.01% | 86,432 |
| 2024-02-22 | 2024-02-20 | 1.460 | 59,200 | +0 | 0.01% | 86,432 |
| 2024-02-21 | 2024-02-19 | 1.420 | 59,200 | +0 | 0.01% | 84,064 |
| 2024-02-20 | 2024-02-16 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2024-02-19 | 2024-02-15 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2024-02-16 | 2024-02-14 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2024-02-15 | 2024-02-09 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2024-02-14 | 2024-02-07 | 1.430 | 59,200 | +0 | 0.01% | 84,656 |
| 2024-02-08 | 2024-02-06 | 1.390 | 59,200 | +0 | 0.01% | 82,288 |
| 2024-02-07 | 2024-02-05 | 1.460 | 59,200 | +0 | 0.01% | 86,432 |
| 2024-02-06 | 2024-02-02 | 1.550 | 59,200 | +0 | 0.01% | 91,760 |
| 2024-02-05 | 2024-02-01 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2024-02-02 | 2024-01-31 | 1.450 | 59,200 | +0 | 0.01% | 85,840 |
| 2024-02-01 | 2024-01-30 | 1.460 | 59,200 | +0 | 0.01% | 86,432 |
| 2024-01-31 | 2024-01-29 | 1.460 | 59,200 | +0 | 0.01% | 86,432 |
| 2024-01-30 | 2024-01-26 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2024-01-29 | 2024-01-25 | 1.450 | 59,200 | +0 | 0.01% | 85,840 |
| 2024-01-26 | 2024-01-24 | 1.460 | 59,200 | +0 | 0.01% | 86,432 |
| 2024-01-25 | 2024-01-23 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2024-01-24 | 2024-01-22 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2024-01-23 | 2024-01-19 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2024-01-22 | 2024-01-18 | 1.490 | 59,200 | +0 | 0.01% | 88,208 |
| 2024-01-19 | 2024-01-17 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2024-01-18 | 2024-01-16 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2024-01-17 | 2024-01-15 | 1.510 | 59,200 | +0 | 0.01% | 89,392 |
| 2024-01-16 | 2024-01-12 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2024-01-15 | 2024-01-11 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2024-01-12 | 2024-01-10 | 1.560 | 59,200 | +0 | 0.01% | 92,352 |
| 2024-01-11 | 2024-01-09 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2024-01-10 | 2024-01-08 | 1.570 | 59,200 | +0 | 0.01% | 92,944 |
| 2024-01-09 | 2024-01-05 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2024-01-08 | 2024-01-04 | 1.760 | 59,200 | +0 | 0.01% | 104,192 |
| 2024-01-05 | 2024-01-03 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2024-01-04 | 2024-01-02 | 1.620 | 59,200 | +0 | 0.01% | 95,904 |
| 2024-01-03 | 2023-12-29 | 1.540 | 59,200 | +0 | 0.01% | 91,168 |
| 2024-01-02 | 2023-12-28 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2023-12-29 | 2023-12-27 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2023-12-28 | 2023-12-22 | 1.780 | 59,200 | +0 | 0.01% | 105,376 |
| 2023-12-27 | 2023-12-21 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2023-12-22 | 2023-12-20 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2023-12-21 | 2023-12-19 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2023-12-20 | 2023-12-18 | 1.670 | 59,200 | +0 | 0.01% | 98,864 |
| 2023-12-19 | 2023-12-15 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2023-12-18 | 2023-12-14 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2023-12-15 | 2023-12-13 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2023-12-14 | 2023-12-12 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2023-12-13 | 2023-12-11 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2023-12-12 | 2023-12-08 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2023-12-11 | 2023-12-07 | 1.610 | 59,200 | +0 | 0.01% | 95,312 |
| 2023-12-08 | 2023-12-06 | 1.620 | 59,200 | +0 | 0.01% | 95,904 |
| 2023-12-07 | 2023-12-05 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2023-12-06 | 2023-12-04 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2023-12-05 | 2023-12-01 | 1.640 | 59,200 | +0 | 0.01% | 97,088 |
| 2023-12-04 | 2023-11-30 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2023-12-01 | 2023-11-29 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2023-11-30 | 2023-11-28 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2023-11-29 | 2023-11-27 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2023-11-28 | 2023-11-24 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2023-11-27 | 2023-11-23 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2023-11-24 | 2023-11-22 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2023-11-23 | 2023-11-21 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2023-11-22 | 2023-11-20 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2023-11-21 | 2023-11-17 | 1.770 | 59,200 | +0 | 0.01% | 104,784 |
| 2023-11-20 | 2023-11-16 | 1.800 | 59,200 | +0 | 0.01% | 106,560 |
| 2023-11-17 | 2023-11-15 | 1.740 | 59,200 | +0 | 0.01% | 103,008 |
| 2023-11-16 | 2023-11-14 | 1.860 | 59,200 | +0 | 0.01% | 110,112 |
| 2023-11-15 | 2023-11-13 | 1.860 | 59,200 | +0 | 0.01% | 110,112 |
| 2023-11-14 | 2023-11-10 | 1.790 | 59,200 | +0 | 0.01% | 105,968 |
| 2023-11-13 | 2023-11-09 | 1.810 | 59,200 | +0 | 0.01% | 107,152 |
| 2023-11-10 | 2023-11-08 | 1.840 | 59,200 | +0 | 0.01% | 108,928 |
| 2023-11-09 | 2023-11-07 | 1.860 | 59,200 | +0 | 0.01% | 110,112 |
| 2023-11-08 | 2023-11-06 | 1.870 | 59,200 | +0 | 0.01% | 110,704 |
| 2023-11-07 | 2023-11-03 | 1.860 | 59,200 | +0 | 0.01% | 110,112 |
| 2023-11-06 | 2023-11-02 | 1.850 | 59,200 | +0 | 0.01% | 109,520 |
| 2023-11-03 | 2023-11-01 | 1.820 | 59,200 | +0 | 0.01% | 107,744 |
| 2023-11-02 | 2023-10-31 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2023-11-01 | 2023-10-30 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2023-10-31 | 2023-10-27 | 1.600 | 59,200 | +0 | 0.01% | 94,720 |
| 2023-10-30 | 2023-10-26 | 1.610 | 59,200 | +0 | 0.01% | 95,312 |
| 2023-10-27 | 2023-10-25 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2023-10-26 | 2023-10-24 | 1.700 | 59,200 | +0 | 0.01% | 100,640 |
| 2023-10-25 | 2023-10-20 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2023-10-24 | 2023-10-19 | 1.630 | 59,200 | +0 | 0.01% | 96,496 |
| 2023-10-20 | 2023-10-18 | 1.600 | 59,200 | +0 | 0.01% | 94,720 |
| 2023-10-19 | 2023-10-17 | 1.600 | 59,200 | +0 | 0.01% | 94,720 |
| 2023-10-18 | 2023-10-16 | 1.590 | 59,200 | +0 | 0.01% | 94,128 |
| 2023-10-17 | 2023-10-13 | 1.690 | 59,200 | +0 | 0.01% | 100,048 |
| 2023-10-16 | 2023-10-12 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2023-10-13 | 2023-10-11 | 1.600 | 59,200 | +0 | 0.01% | 94,720 |
| 2023-10-12 | 2023-10-10 | 1.580 | 59,200 | +0 | 0.01% | 93,536 |
| 2023-10-11 | 2023-10-09 | 1.650 | 59,200 | +0 | 0.01% | 97,680 |
| 2023-10-10 | 2023-10-06 | 1.760 | 59,200 | +0 | 0.01% | 104,192 |
| 2023-10-09 | 2023-10-05 | 1.600 | 59,200 | +0 | 0.01% | 94,720 |
| 2023-10-06 | 2023-10-04 | 1.760 | 59,200 | +0 | 0.01% | 104,192 |
| 2023-10-05 | 2023-10-03 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2023-10-04 | 2023-09-29 | 1.680 | 59,200 | +0 | 0.01% | 99,456 |
| 2023-10-03 | 2023-09-28 | 1.530 | 59,200 | +0 | 0.01% | 90,576 |
| 2023-09-29 | 2023-09-27 | 1.520 | 59,200 | +0 | 0.01% | 89,984 |
| 2023-09-28 | 2023-09-26 | 1.660 | 59,200 | +0 | 0.01% | 98,272 |
| 2023-09-27 | 2023-09-25 | 1.500 | 59,200 | +0 | 0.01% | 88,800 |
| 2023-09-26 | 2023-09-22 | 1.650 | 59,200 | -20,000 | 0.01% | 97,680 |
| 2023-09-25 | 2023-09-21 | 1.560 | 79,200 | -80,000 | 0.01% | 123,552 |
| 2023-09-22 | 2023-09-20 | 1.520 | 159,200 | -100,000 | 0.03% | 241,984 |
| 2023-09-21 | 2023-09-19 | 1.540 | 259,200 | -88,000 | 0.04% | 399,168 |
| 2023-09-19 | 2023-09-15 | 1.500 | 347,200 | -4,000 | 0.06% | 520,800 |
| 2023-08-31 | 2023-08-29 | 1.500 | 351,200 | -4,000 | 0.06% | 526,800 |
| 2023-08-29 | 2023-08-25 | 1.560 | 355,200 | -12,000 | 0.06% | 554,112 |
| 2020-09-16 | 2020-09-14 | 1.050 | 367,200 | -32,000 | 0.06% | 385,560 |
| 2020-01-20 | 2020-01-16 | 0.880 | 399,200 | -44,000 | 0.07% | 351,296 |
| 2019-08-28 | 2019-08-26 | 0.850 | 443,200 | -4,000 | 0.08% | 376,720 |
| 2019-07-16 | 2019-07-12 | 0.960 | 447,200 | -36,000 | 0.08% | 429,312 |
| 2019-07-02 | 2019-06-27 | 0.940 | 483,200 | +20,000 | 0.09% | 454,208 |
| 2019-06-28 | 2019-06-26 | 0.920 | 463,200 | +16,000 | 0.08% | 426,144 |
| 2019-06-19 | 2019-06-17 | 0.990 | 447,200 | +32,000 | 0.08% | 442,728 |
| 2019-04-08 | 2019-04-03 | 1.090 | 415,200 | +48,000 | 0.08% | 452,568 |
| 2019-02-12 | 2019-02-08 | 0.580 | 367,200 | -24,000 | 0.07% | 212,976 |
| 2018-01-02 | 2017-12-28 | 0.690 | 391,200 | -104,000 | 0.07% | 269,928 |
| 2017-12-18 | 2017-12-14 | 0.500 | 495,200 | +104,000 | 0.09% | 247,600 |
| 2017-10-17 | 2017-10-13 | 1.010 | 391,200 | +24,000 | 0.07% | 395,112 |
| 2017-02-02 | 2017-01-27 | 1.060 | 367,200 | -48,000 | 0.07% | 389,232 |
| 2016-10-28 | 2016-10-26 | 0.870 | 415,200 | -16,000 | 0.08% | 361,224 |
| 2016-08-26 | 2016-08-24 | 0.900 | 431,200 | -16,000 | 0.09% | 388,080 |
| 2016-08-18 | 2016-08-16 | 0.900 | 447,200 | +32,000 | 0.10% | 402,480 |
| 2016-06-20 | 2016-06-16 | 0.660 | 415,200 | -2,000 | 0.09% | 274,032 |
| 2016-04-21 | 2016-04-19 | 0.460 | 417,200 | -16,000 | 0.09% | 191,912 |
| 2016-02-23 | 2016-02-19 | 0.420 | 433,200 | +16,000 | 0.09% | 181,944 |
| 2016-01-25 | 2016-01-21 | 0.630 | 417,200 | -99,200 | 0.09% | 262,836 |
| 2015-12-29 | 2015-12-24 | 0.885 | 516,400 | +99,200 | 0.11% | 457,014 |
| 2015-09-10 | 2015-09-08 | 0.785 | 417,200 | -64,000 | 0.09% | 327,502 |
| 2015-08-13 | 2015-08-11 | 0.870 | 481,200 | +64,000 | 0.11% | 418,644 |
| 2015-08-07 | 2015-08-05 | 0.950 | 417,200 | +360,000 | 0.09% | 396,340 |
| 2015-07-07 | 2015-07-03 | 1.525 | 57,200 | -40,333 | 0.09% | 87,219 |
| 2015-05-08 | 2015-05-06 | 2.302 | 97,533 | +3,410 | 0.09% | 224,509 |
| 2015-02-25 | 2015-02-23 | 1.408 | 94,123 | -13,641 | 0.08% | 132,480 |
| 2015-02-03 | 2015-01-30 | 1.583 | 107,764 | +13,641 | 0.10% | 170,640 |
| 2014-09-22 | 2014-09-18 | 3.240 | 94,123 | +13,641 | 0.10% | 304,980 |
| 2014-02-12 | 2014-02-10 | 2.771 | 80,482 | +5,456 | 0.14% | 223,020 |
| 2014-01-07 | 2014-01-03 | 3.328 | 75,026 | -1,364 | 0.13% | 249,701 |
| 2013-07-15 | 2013-07-11 | 5.132 | 76,390 | -1,637 | 0.19% | 392,001 |
| 2013-06-20 | 2013-06-18 | 5.058 | 78,027 | +1,637 | 0.20% | 394,682 |
| 2013-04-25 | 2013-04-23 | 4.032 | 76,390 | -1,500 | 0.19% | 308,001 |
| 2013-04-18 | 2013-04-16 | 3.314 | 77,890 | +1,500 | 0.20% | 258,091 |
| 2012-12-28 | 2012-12-24 | 4.838 | 76,390 | +68,205 | 0.23% | 369,601 |
| 2012-12-10 | 2012-12-06 | 4.912 | 8,185 | +6,821 | 0.03% | 40,202 |
| 2012-09-25 | 2012-09-21 | 7.771 | 1,364 | +1,364 | 0.00% | 10,599 |
| 2012-07-19 | 2012-07-17 | 6.744 | 0 | -6,821 | ||
| 2012-03-02 | 2012-02-29 | 18.984 | 6,821 | -132 | 0.03% | 129,490 |
| 2012-02-15 | 2012-02-13 | 19.415 | 6,953 | -2,086 | 0.02% | 134,996 |
| 2011-08-09 | 2011-08-05 | 18.696 | 9,039 | -974 | 0.03% | 168,997 |
| 2011-07-08 | 2011-07-06 | 19.415 | 10,013 | +2,086 | 0.04% | 194,407 |
| 2011-07-06 | 2011-07-04 | 19.991 | 7,927 | 0.03% | 158,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy