History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-10-13 | 2025-10-09 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-10-10 | 2025-10-08 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-10-09 | 2025-10-06 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2025-10-08 | 2025-10-03 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2025-10-06 | 2025-10-02 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2025-10-03 | 2025-09-30 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2025-10-02 | 2025-09-29 | 1.590 | 281,540 | +0 | 0.05% | 447,649 |
| 2025-09-30 | 2025-09-26 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-09-29 | 2025-09-25 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-09-26 | 2025-09-24 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-09-25 | 2025-09-23 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2025-09-24 | 2025-09-22 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-09-23 | 2025-09-19 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-09-22 | 2025-09-18 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-09-19 | 2025-09-17 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-09-18 | 2025-09-16 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-09-17 | 2025-09-15 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-09-16 | 2025-09-12 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-09-15 | 2025-09-11 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-09-12 | 2025-09-10 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-09-11 | 2025-09-09 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-09-10 | 2025-09-08 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2025-09-09 | 2025-09-05 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-09-08 | 2025-09-04 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-09-05 | 2025-09-03 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-09-04 | 2025-09-02 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-09-03 | 2025-09-01 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-09-02 | 2025-08-29 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-09-01 | 2025-08-28 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-08-29 | 2025-08-27 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-08-28 | 2025-08-26 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2025-08-27 | 2025-08-25 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-08-26 | 2025-08-22 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-08-25 | 2025-08-21 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-08-22 | 2025-08-20 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-08-21 | 2025-08-19 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-08-20 | 2025-08-18 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2025-08-19 | 2025-08-15 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2025-08-18 | 2025-08-14 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2025-08-15 | 2025-08-13 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-08-14 | 2025-08-12 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2025-08-13 | 2025-08-11 | 1.470 | 281,540 | +0 | 0.05% | 413,864 |
| 2025-08-12 | 2025-08-08 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-08-11 | 2025-08-07 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-08-08 | 2025-08-06 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-08-07 | 2025-08-05 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-08-06 | 2025-08-04 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-08-05 | 2025-08-01 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2025-08-04 | 2025-07-31 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2025-08-01 | 2025-07-30 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-07-31 | 2025-07-29 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-07-30 | 2025-07-28 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-07-29 | 2025-07-25 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-07-28 | 2025-07-24 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-07-25 | 2025-07-23 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-07-24 | 2025-07-22 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2025-07-23 | 2025-07-21 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2025-07-22 | 2025-07-18 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-07-21 | 2025-07-17 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2025-07-18 | 2025-07-16 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-07-17 | 2025-07-15 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-07-16 | 2025-07-14 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2025-07-15 | 2025-07-11 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2025-07-14 | 2025-07-10 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2025-07-11 | 2025-07-09 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-07-10 | 2025-07-08 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-07-09 | 2025-07-07 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2025-07-08 | 2025-07-04 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-07-07 | 2025-07-03 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-07-04 | 2025-07-02 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-07-03 | 2025-06-30 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-07-02 | 2025-06-27 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-06-30 | 2025-06-26 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2025-06-27 | 2025-06-25 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-06-26 | 2025-06-24 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-06-25 | 2025-06-23 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-06-24 | 2025-06-20 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-06-23 | 2025-06-19 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-06-20 | 2025-06-18 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-06-19 | 2025-06-17 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-06-18 | 2025-06-16 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-06-17 | 2025-06-13 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-06-16 | 2025-06-12 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-06-13 | 2025-06-11 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-06-12 | 2025-06-10 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-06-11 | 2025-06-09 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-06-10 | 2025-06-06 | 1.590 | 281,540 | +0 | 0.05% | 447,649 |
| 2025-06-09 | 2025-06-05 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-06-06 | 2025-06-04 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-06-05 | 2025-06-03 | 1.610 | 281,540 | +0 | 0.05% | 453,279 |
| 2025-06-04 | 2025-06-02 | 1.590 | 281,540 | +0 | 0.05% | 447,649 |
| 2025-06-03 | 2025-05-30 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2025-06-02 | 2025-05-29 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2025-05-30 | 2025-05-28 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-05-29 | 2025-05-27 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-05-28 | 2025-05-26 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-05-27 | 2025-05-23 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-05-26 | 2025-05-22 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-05-23 | 2025-05-21 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-05-22 | 2025-05-20 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-05-21 | 2025-05-19 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-05-20 | 2025-05-16 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-05-19 | 2025-05-15 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2025-05-16 | 2025-05-14 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-05-15 | 2025-05-13 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-05-14 | 2025-05-12 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-05-13 | 2025-05-09 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2025-05-12 | 2025-05-08 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-05-09 | 2025-05-07 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-05-08 | 2025-05-06 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-05-07 | 2025-05-02 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-05-06 | 2025-04-30 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2025-05-02 | 2025-04-29 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-04-30 | 2025-04-28 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2025-04-29 | 2025-04-25 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-04-28 | 2025-04-24 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2025-04-25 | 2025-04-23 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2025-04-24 | 2025-04-22 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2025-04-23 | 2025-04-17 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2025-04-22 | 2025-04-16 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-04-17 | 2025-04-15 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2025-04-16 | 2025-04-14 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-04-15 | 2025-04-11 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-04-14 | 2025-04-10 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-04-11 | 2025-04-09 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-04-10 | 2025-04-08 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-04-09 | 2025-04-07 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-04-08 | 2025-04-03 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-04-07 | 2025-04-02 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-04-03 | 2025-04-01 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-04-02 | 2025-03-31 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2025-04-01 | 2025-03-28 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-03-31 | 2025-03-27 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-03-28 | 2025-03-26 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2025-03-27 | 2025-03-25 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2025-03-26 | 2025-03-24 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2025-03-25 | 2025-03-21 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2025-03-24 | 2025-03-20 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2025-03-21 | 2025-03-19 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2025-03-20 | 2025-03-18 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2025-03-19 | 2025-03-17 | 1.880 | 281,540 | +0 | 0.05% | 529,295 |
| 2025-03-18 | 2025-03-14 | 1.840 | 281,540 | +0 | 0.05% | 518,034 |
| 2025-03-17 | 2025-03-13 | 1.810 | 281,540 | +0 | 0.05% | 509,587 |
| 2025-03-14 | 2025-03-12 | 1.820 | 281,540 | +0 | 0.05% | 512,403 |
| 2025-03-13 | 2025-03-11 | 1.840 | 281,540 | +0 | 0.05% | 518,034 |
| 2025-03-12 | 2025-03-10 | 1.840 | 281,540 | +0 | 0.05% | 518,034 |
| 2025-03-11 | 2025-03-07 | 1.800 | 281,540 | +0 | 0.05% | 506,772 |
| 2025-03-10 | 2025-03-06 | 1.790 | 281,540 | +0 | 0.05% | 503,957 |
| 2025-03-07 | 2025-03-05 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2025-03-06 | 2025-03-04 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2025-03-05 | 2025-03-03 | 1.750 | 281,540 | +0 | 0.05% | 492,695 |
| 2025-03-04 | 2025-02-28 | 1.870 | 281,540 | +0 | 0.05% | 526,480 |
| 2025-03-03 | 2025-02-27 | 1.760 | 281,540 | +0 | 0.05% | 495,510 |
| 2025-02-28 | 2025-02-26 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2025-02-27 | 2025-02-25 | 1.720 | 281,540 | +0 | 0.05% | 484,249 |
| 2025-02-26 | 2025-02-24 | 1.790 | 281,540 | +0 | 0.05% | 503,957 |
| 2025-02-25 | 2025-02-21 | 1.760 | 281,540 | +0 | 0.05% | 495,510 |
| 2025-02-24 | 2025-02-20 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2025-02-21 | 2025-02-19 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2025-02-20 | 2025-02-18 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2025-02-19 | 2025-02-17 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2025-02-18 | 2025-02-14 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2025-02-17 | 2025-02-13 | 1.610 | 281,540 | +0 | 0.05% | 453,279 |
| 2025-02-14 | 2025-02-12 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2025-02-13 | 2025-02-11 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2025-02-12 | 2025-02-10 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2025-02-11 | 2025-02-07 | 1.730 | 281,540 | +0 | 0.05% | 487,064 |
| 2025-02-10 | 2025-02-06 | 1.720 | 281,540 | +0 | 0.05% | 484,249 |
| 2025-02-07 | 2025-02-05 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2025-02-06 | 2025-02-04 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2025-02-05 | 2025-02-03 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2025-02-04 | 2025-01-28 | 1.730 | 281,540 | +0 | 0.05% | 487,064 |
| 2025-02-03 | 2025-01-24 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2025-01-27 | 2025-01-23 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2025-01-24 | 2025-01-22 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2025-01-23 | 2025-01-21 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2025-01-22 | 2025-01-20 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2025-01-21 | 2025-01-17 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2025-01-20 | 2025-01-16 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2025-01-17 | 2025-01-15 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2025-01-16 | 2025-01-14 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2025-01-15 | 2025-01-13 | 1.730 | 281,540 | +0 | 0.05% | 487,064 |
| 2025-01-14 | 2025-01-10 | 1.820 | 281,540 | +0 | 0.05% | 512,403 |
| 2025-01-13 | 2025-01-09 | 1.720 | 281,540 | +0 | 0.05% | 484,249 |
| 2025-01-10 | 2025-01-08 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2025-01-09 | 2025-01-07 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2025-01-08 | 2025-01-06 | 1.730 | 281,540 | +0 | 0.05% | 487,064 |
| 2025-01-07 | 2025-01-03 | 1.870 | 281,540 | +0 | 0.05% | 526,480 |
| 2025-01-06 | 2025-01-02 | 1.870 | 281,540 | +0 | 0.05% | 526,480 |
| 2025-01-03 | 2024-12-31 | 1.780 | 281,540 | +0 | 0.05% | 501,141 |
| 2025-01-02 | 2024-12-27 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2024-12-30 | 2024-12-24 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-12-27 | 2024-12-20 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2024-12-23 | 2024-12-19 | 1.590 | 281,540 | +0 | 0.05% | 447,649 |
| 2024-12-20 | 2024-12-18 | 1.720 | 281,540 | +0 | 0.05% | 484,249 |
| 2024-12-19 | 2024-12-17 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-12-18 | 2024-12-16 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2024-12-17 | 2024-12-13 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2024-12-16 | 2024-12-12 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2024-12-13 | 2024-12-11 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2024-12-12 | 2024-12-10 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2024-12-11 | 2024-12-09 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2024-12-10 | 2024-12-06 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2024-12-09 | 2024-12-05 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2024-12-06 | 2024-12-04 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2024-12-05 | 2024-12-03 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2024-12-04 | 2024-12-02 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2024-12-03 | 2024-11-29 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2024-12-02 | 2024-11-28 | 1.710 | 281,540 | +0 | 0.05% | 481,433 |
| 2024-11-29 | 2024-11-27 | 1.710 | 281,540 | +0 | 0.05% | 481,433 |
| 2024-11-28 | 2024-11-26 | 1.720 | 281,540 | +0 | 0.05% | 484,249 |
| 2024-11-27 | 2024-11-25 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2024-11-26 | 2024-11-22 | 1.710 | 281,540 | +0 | 0.05% | 481,433 |
| 2024-11-25 | 2024-11-21 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2024-11-22 | 2024-11-20 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2024-11-21 | 2024-11-19 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2024-11-20 | 2024-11-18 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2024-11-19 | 2024-11-15 | 1.710 | 281,540 | +0 | 0.05% | 481,433 |
| 2024-11-18 | 2024-11-14 | 1.760 | 281,540 | +0 | 0.05% | 495,510 |
| 2024-11-15 | 2024-11-13 | 1.800 | 281,540 | +0 | 0.05% | 506,772 |
| 2024-11-14 | 2024-11-12 | 1.780 | 281,540 | +0 | 0.05% | 501,141 |
| 2024-11-13 | 2024-11-11 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2024-11-12 | 2024-11-08 | 1.810 | 281,540 | +0 | 0.05% | 509,587 |
| 2024-11-11 | 2024-11-07 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2024-11-08 | 2024-11-06 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2024-11-07 | 2024-11-05 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2024-11-06 | 2024-11-04 | 1.760 | 281,540 | +0 | 0.05% | 495,510 |
| 2024-11-05 | 2024-11-01 | 1.820 | 281,540 | +0 | 0.05% | 512,403 |
| 2024-11-04 | 2024-10-31 | 1.780 | 281,540 | +0 | 0.05% | 501,141 |
| 2024-11-01 | 2024-10-30 | 1.740 | 281,540 | +0 | 0.05% | 489,880 |
| 2024-10-31 | 2024-10-29 | 1.790 | 281,540 | +0 | 0.05% | 503,957 |
| 2024-10-30 | 2024-10-28 | 1.800 | 281,540 | +0 | 0.05% | 506,772 |
| 2024-10-29 | 2024-10-25 | 1.780 | 281,540 | +0 | 0.05% | 501,141 |
| 2024-10-28 | 2024-10-24 | 1.740 | 281,540 | +0 | 0.05% | 489,880 |
| 2024-10-25 | 2024-10-23 | 1.750 | 281,540 | +0 | 0.05% | 492,695 |
| 2024-10-24 | 2024-10-22 | 1.810 | 281,540 | +0 | 0.05% | 509,587 |
| 2024-10-23 | 2024-10-21 | 1.800 | 281,540 | +0 | 0.05% | 506,772 |
| 2024-10-22 | 2024-10-18 | 1.810 | 281,540 | +0 | 0.05% | 509,587 |
| 2024-10-21 | 2024-10-17 | 1.800 | 281,540 | +0 | 0.05% | 506,772 |
| 2024-10-18 | 2024-10-16 | 1.740 | 281,540 | +0 | 0.05% | 489,880 |
| 2024-10-17 | 2024-10-15 | 1.750 | 281,540 | +0 | 0.05% | 492,695 |
| 2024-10-16 | 2024-10-14 | 1.860 | 281,540 | +0 | 0.05% | 523,664 |
| 2024-10-15 | 2024-10-10 | 1.820 | 281,540 | +0 | 0.05% | 512,403 |
| 2024-10-14 | 2024-10-09 | 1.740 | 281,540 | +0 | 0.05% | 489,880 |
| 2024-10-10 | 2024-10-08 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2024-10-09 | 2024-10-07 | 1.800 | 281,540 | +0 | 0.05% | 506,772 |
| 2024-10-08 | 2024-10-04 | 1.880 | 281,540 | +0 | 0.05% | 529,295 |
| 2024-10-07 | 2024-10-03 | 1.810 | 281,540 | +0 | 0.05% | 509,587 |
| 2024-10-04 | 2024-10-02 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2024-10-03 | 2024-09-30 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2024-10-02 | 2024-09-27 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2024-09-30 | 2024-09-26 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2024-09-27 | 2024-09-25 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2024-09-26 | 2024-09-24 | 1.720 | 281,540 | +0 | 0.05% | 484,249 |
| 2024-09-25 | 2024-09-23 | 1.710 | 281,540 | +0 | 0.05% | 481,433 |
| 2024-09-24 | 2024-09-20 | 1.800 | 281,540 | +0 | 0.05% | 506,772 |
| 2024-09-23 | 2024-09-19 | 1.740 | 281,540 | +0 | 0.05% | 489,880 |
| 2024-09-20 | 2024-09-17 | 1.810 | 281,540 | +0 | 0.05% | 509,587 |
| 2024-09-19 | 2024-09-16 | 1.980 | 281,540 | +0 | 0.05% | 557,449 |
| 2024-09-17 | 2024-09-13 | 1.880 | 281,540 | +0 | 0.05% | 529,295 |
| 2024-09-16 | 2024-09-12 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2024-09-13 | 2024-09-11 | 1.830 | 281,540 | +0 | 0.05% | 515,218 |
| 2024-09-12 | 2024-09-10 | 1.900 | 281,540 | +0 | 0.05% | 534,926 |
| 2024-09-11 | 2024-09-09 | 2.000 | 281,540 | +0 | 0.05% | 563,080 |
| 2024-09-10 | 2024-09-05 | 1.990 | 281,540 | +0 | 0.05% | 560,265 |
| 2024-09-09 | 2024-09-04 | 1.730 | 281,540 | +0 | 0.05% | 487,064 |
| 2024-09-05 | 2024-09-03 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-09-04 | 2024-09-02 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-09-03 | 2024-08-30 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-09-02 | 2024-08-29 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2024-08-30 | 2024-08-28 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2024-08-29 | 2024-08-27 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2024-08-28 | 2024-08-26 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2024-08-27 | 2024-08-23 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2024-08-26 | 2024-08-22 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2024-08-23 | 2024-08-21 | 1.740 | 281,540 | +0 | 0.05% | 489,880 |
| 2024-08-22 | 2024-08-20 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-08-21 | 2024-08-19 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2024-08-20 | 2024-08-16 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2024-08-19 | 2024-08-15 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2024-08-16 | 2024-08-14 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2024-08-15 | 2024-08-13 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2024-08-14 | 2024-08-12 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2024-08-13 | 2024-08-09 | 1.610 | 281,540 | +0 | 0.05% | 453,279 |
| 2024-08-12 | 2024-08-08 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2024-08-09 | 2024-08-07 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2024-08-08 | 2024-08-06 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2024-08-07 | 2024-08-05 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-08-06 | 2024-08-02 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2024-08-05 | 2024-08-01 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2024-08-02 | 2024-07-31 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2024-08-01 | 2024-07-30 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2024-07-31 | 2024-07-29 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2024-07-30 | 2024-07-26 | 1.710 | 281,540 | +0 | 0.05% | 481,433 |
| 2024-07-29 | 2024-07-25 | 1.720 | 281,540 | +0 | 0.05% | 484,249 |
| 2024-07-26 | 2024-07-24 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2024-07-25 | 2024-07-23 | 1.720 | 281,540 | +0 | 0.05% | 484,249 |
| 2024-07-24 | 2024-07-22 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2024-07-23 | 2024-07-19 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-07-22 | 2024-07-18 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2024-07-19 | 2024-07-17 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2024-07-18 | 2024-07-16 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-07-17 | 2024-07-15 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2024-07-16 | 2024-07-12 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2024-07-15 | 2024-07-11 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2024-07-12 | 2024-07-10 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2024-07-11 | 2024-07-09 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2024-07-10 | 2024-07-08 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-07-09 | 2024-07-05 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2024-07-08 | 2024-07-04 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2024-07-05 | 2024-07-03 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-07-04 | 2024-07-02 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2024-07-03 | 2024-06-28 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2024-07-02 | 2024-06-27 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2024-06-28 | 2024-06-26 | 1.610 | 281,540 | +0 | 0.05% | 453,279 |
| 2024-06-27 | 2024-06-25 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2024-06-26 | 2024-06-24 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2024-06-25 | 2024-06-21 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2024-06-24 | 2024-06-20 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2024-06-21 | 2024-06-19 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2024-06-20 | 2024-06-18 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2024-06-19 | 2024-06-17 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2024-06-18 | 2024-06-14 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2024-06-17 | 2024-06-13 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2024-06-14 | 2024-06-12 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2024-06-13 | 2024-06-11 | 1.610 | 281,540 | +0 | 0.05% | 453,279 |
| 2024-06-12 | 2024-06-07 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2024-06-11 | 2024-06-06 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2024-06-07 | 2024-06-05 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2024-06-06 | 2024-06-04 | 1.460 | 281,540 | +0 | 0.05% | 411,048 |
| 2024-06-05 | 2024-06-03 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2024-06-04 | 2024-05-31 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2024-06-03 | 2024-05-30 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2024-05-31 | 2024-05-29 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2024-05-30 | 2024-05-28 | 1.470 | 281,540 | +0 | 0.05% | 413,864 |
| 2024-05-29 | 2024-05-27 | 1.450 | 281,540 | +0 | 0.05% | 408,233 |
| 2024-05-28 | 2024-05-24 | 1.470 | 281,540 | +0 | 0.05% | 413,864 |
| 2024-05-27 | 2024-05-23 | 1.400 | 281,540 | +0 | 0.05% | 394,156 |
| 2024-05-24 | 2024-05-22 | 1.420 | 281,540 | +0 | 0.05% | 399,787 |
| 2024-05-23 | 2024-05-21 | 1.390 | 281,540 | +0 | 0.05% | 391,341 |
| 2024-05-22 | 2024-05-20 | 1.420 | 281,540 | +0 | 0.05% | 399,787 |
| 2024-05-21 | 2024-05-17 | 1.390 | 281,540 | +0 | 0.05% | 391,341 |
| 2024-05-20 | 2024-05-16 | 1.420 | 281,540 | +0 | 0.05% | 399,787 |
| 2024-05-17 | 2024-05-14 | 1.430 | 281,540 | +0 | 0.05% | 402,602 |
| 2024-05-16 | 2024-05-13 | 1.410 | 281,540 | +0 | 0.05% | 396,971 |
| 2024-05-14 | 2024-05-10 | 1.380 | 281,540 | +0 | 0.05% | 388,525 |
| 2024-05-13 | 2024-05-09 | 1.370 | 281,540 | +0 | 0.05% | 385,710 |
| 2024-05-10 | 2024-05-08 | 1.370 | 281,540 | +0 | 0.05% | 385,710 |
| 2024-05-09 | 2024-05-07 | 1.370 | 281,540 | +0 | 0.05% | 385,710 |
| 2024-05-08 | 2024-05-06 | 1.350 | 281,540 | +0 | 0.05% | 380,079 |
| 2024-05-07 | 2024-05-03 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2024-05-06 | 2024-05-02 | 1.390 | 281,540 | +0 | 0.05% | 391,341 |
| 2024-05-03 | 2024-04-30 | 1.390 | 281,540 | +0 | 0.05% | 391,341 |
| 2024-05-02 | 2024-04-29 | 1.360 | 281,540 | +0 | 0.05% | 382,894 |
| 2024-04-30 | 2024-04-26 | 1.420 | 281,540 | +0 | 0.05% | 399,787 |
| 2024-04-29 | 2024-04-25 | 1.380 | 281,540 | +0 | 0.05% | 388,525 |
| 2024-04-26 | 2024-04-24 | 1.380 | 281,540 | +0 | 0.05% | 388,525 |
| 2024-04-25 | 2024-04-23 | 1.410 | 281,540 | +0 | 0.05% | 396,971 |
| 2024-04-24 | 2024-04-22 | 1.450 | 281,540 | +0 | 0.05% | 408,233 |
| 2024-04-23 | 2024-04-19 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2024-04-22 | 2024-04-18 | 1.360 | 281,540 | +0 | 0.05% | 382,894 |
| 2024-04-19 | 2024-04-17 | 1.370 | 281,540 | +0 | 0.05% | 385,710 |
| 2024-04-18 | 2024-04-16 | 1.420 | 281,540 | +0 | 0.05% | 399,787 |
| 2024-04-17 | 2024-04-15 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2024-04-16 | 2024-04-12 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2024-04-15 | 2024-04-11 | 1.440 | 281,540 | +0 | 0.05% | 405,418 |
| 2024-04-12 | 2024-04-10 | 1.440 | 281,540 | +0 | 0.05% | 405,418 |
| 2024-04-11 | 2024-04-09 | 1.420 | 281,540 | +0 | 0.05% | 399,787 |
| 2024-04-10 | 2024-04-08 | 1.420 | 281,540 | +0 | 0.05% | 399,787 |
| 2024-04-09 | 2024-04-05 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2024-04-08 | 2024-04-03 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2024-04-05 | 2024-04-02 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2024-04-03 | 2024-03-28 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2024-04-02 | 2024-03-27 | 1.450 | 281,540 | +0 | 0.05% | 408,233 |
| 2024-03-28 | 2024-03-26 | 1.370 | 281,540 | +0 | 0.05% | 385,710 |
| 2024-03-27 | 2024-03-25 | 1.380 | 281,540 | +0 | 0.05% | 388,525 |
| 2024-03-26 | 2024-03-22 | 1.390 | 281,540 | +0 | 0.05% | 391,341 |
| 2024-03-25 | 2024-03-21 | 1.340 | 281,540 | +0 | 0.05% | 377,264 |
| 2024-03-22 | 2024-03-20 | 1.420 | 281,540 | +0 | 0.05% | 399,787 |
| 2024-03-21 | 2024-03-19 | 1.400 | 281,540 | +0 | 0.05% | 394,156 |
| 2024-03-20 | 2024-03-18 | 1.400 | 281,540 | +0 | 0.05% | 394,156 |
| 2024-03-19 | 2024-03-15 | 1.360 | 281,540 | +0 | 0.05% | 382,894 |
| 2024-03-18 | 2024-03-14 | 1.400 | 281,540 | +0 | 0.05% | 394,156 |
| 2024-03-15 | 2024-03-13 | 1.370 | 281,540 | +0 | 0.05% | 385,710 |
| 2024-03-14 | 2024-03-12 | 1.430 | 281,540 | +0 | 0.05% | 402,602 |
| 2024-03-13 | 2024-03-11 | 1.460 | 281,540 | +0 | 0.05% | 411,048 |
| 2024-03-12 | 2024-03-08 | 1.440 | 281,540 | +0 | 0.05% | 405,418 |
| 2024-03-11 | 2024-03-07 | 1.410 | 281,540 | +0 | 0.05% | 396,971 |
| 2024-03-08 | 2024-03-06 | 1.410 | 281,540 | +0 | 0.05% | 396,971 |
| 2024-03-07 | 2024-03-05 | 1.420 | 281,540 | +0 | 0.05% | 399,787 |
| 2024-03-06 | 2024-03-04 | 1.410 | 281,540 | +0 | 0.05% | 396,971 |
| 2024-03-05 | 2024-03-01 | 1.440 | 281,540 | +0 | 0.05% | 405,418 |
| 2024-03-04 | 2024-02-29 | 1.390 | 281,540 | +0 | 0.05% | 391,341 |
| 2024-03-01 | 2024-02-28 | 1.430 | 281,540 | +0 | 0.05% | 402,602 |
| 2024-02-29 | 2024-02-27 | 1.400 | 281,540 | +0 | 0.05% | 394,156 |
| 2024-02-28 | 2024-02-26 | 1.450 | 281,540 | +0 | 0.05% | 408,233 |
| 2024-02-27 | 2024-02-23 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2024-02-26 | 2024-02-22 | 1.460 | 281,540 | +0 | 0.05% | 411,048 |
| 2024-02-23 | 2024-02-21 | 1.460 | 281,540 | +0 | 0.05% | 411,048 |
| 2024-02-22 | 2024-02-20 | 1.460 | 281,540 | +0 | 0.05% | 411,048 |
| 2024-02-21 | 2024-02-19 | 1.420 | 281,540 | +0 | 0.05% | 399,787 |
| 2024-02-20 | 2024-02-16 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2024-02-19 | 2024-02-15 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2024-02-16 | 2024-02-14 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2024-02-15 | 2024-02-09 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2024-02-14 | 2024-02-07 | 1.430 | 281,540 | +0 | 0.05% | 402,602 |
| 2024-02-08 | 2024-02-06 | 1.390 | 281,540 | +0 | 0.05% | 391,341 |
| 2024-02-07 | 2024-02-05 | 1.460 | 281,540 | +0 | 0.05% | 411,048 |
| 2024-02-06 | 2024-02-02 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2024-02-05 | 2024-02-01 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2024-02-02 | 2024-01-31 | 1.450 | 281,540 | +0 | 0.05% | 408,233 |
| 2024-02-01 | 2024-01-30 | 1.460 | 281,540 | +0 | 0.05% | 411,048 |
| 2024-01-31 | 2024-01-29 | 1.460 | 281,540 | +0 | 0.05% | 411,048 |
| 2024-01-30 | 2024-01-26 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2024-01-29 | 2024-01-25 | 1.450 | 281,540 | +0 | 0.05% | 408,233 |
| 2024-01-26 | 2024-01-24 | 1.460 | 281,540 | +0 | 0.05% | 411,048 |
| 2024-01-25 | 2024-01-23 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2024-01-24 | 2024-01-22 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2024-01-23 | 2024-01-19 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2024-01-22 | 2024-01-18 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2024-01-19 | 2024-01-17 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2024-01-18 | 2024-01-16 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2024-01-17 | 2024-01-15 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2024-01-16 | 2024-01-12 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2024-01-15 | 2024-01-11 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2024-01-12 | 2024-01-10 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2024-01-11 | 2024-01-09 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2024-01-10 | 2024-01-08 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2024-01-09 | 2024-01-05 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2024-01-08 | 2024-01-04 | 1.760 | 281,540 | +0 | 0.05% | 495,510 |
| 2024-01-05 | 2024-01-03 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2024-01-04 | 2024-01-02 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2024-01-03 | 2023-12-29 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2024-01-02 | 2023-12-28 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2023-12-29 | 2023-12-27 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2023-12-28 | 2023-12-22 | 1.780 | 281,540 | +0 | 0.05% | 501,141 |
| 2023-12-27 | 2023-12-21 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2023-12-22 | 2023-12-20 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2023-12-21 | 2023-12-19 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2023-12-20 | 2023-12-18 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2023-12-19 | 2023-12-15 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2023-12-18 | 2023-12-14 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2023-12-15 | 2023-12-13 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2023-12-14 | 2023-12-12 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2023-12-13 | 2023-12-11 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2023-12-12 | 2023-12-08 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2023-12-11 | 2023-12-07 | 1.610 | 281,540 | +0 | 0.05% | 453,279 |
| 2023-12-08 | 2023-12-06 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2023-12-07 | 2023-12-05 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2023-12-06 | 2023-12-04 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2023-12-05 | 2023-12-01 | 1.640 | 281,540 | +0 | 0.05% | 461,726 |
| 2023-12-04 | 2023-11-30 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2023-12-01 | 2023-11-29 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2023-11-30 | 2023-11-28 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2023-11-29 | 2023-11-27 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2023-11-28 | 2023-11-24 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2023-11-27 | 2023-11-23 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2023-11-24 | 2023-11-22 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2023-11-23 | 2023-11-21 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2023-11-22 | 2023-11-20 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2023-11-21 | 2023-11-17 | 1.770 | 281,540 | +0 | 0.05% | 498,326 |
| 2023-11-20 | 2023-11-16 | 1.800 | 281,540 | +0 | 0.05% | 506,772 |
| 2023-11-17 | 2023-11-15 | 1.740 | 281,540 | +0 | 0.05% | 489,880 |
| 2023-11-16 | 2023-11-14 | 1.860 | 281,540 | +0 | 0.05% | 523,664 |
| 2023-11-15 | 2023-11-13 | 1.860 | 281,540 | +0 | 0.05% | 523,664 |
| 2023-11-14 | 2023-11-10 | 1.790 | 281,540 | +0 | 0.05% | 503,957 |
| 2023-11-13 | 2023-11-09 | 1.810 | 281,540 | +0 | 0.05% | 509,587 |
| 2023-11-10 | 2023-11-08 | 1.840 | 281,540 | +0 | 0.05% | 518,034 |
| 2023-11-09 | 2023-11-07 | 1.860 | 281,540 | +0 | 0.05% | 523,664 |
| 2023-11-08 | 2023-11-06 | 1.870 | 281,540 | +0 | 0.05% | 526,480 |
| 2023-11-07 | 2023-11-03 | 1.860 | 281,540 | +0 | 0.05% | 523,664 |
| 2023-11-06 | 2023-11-02 | 1.850 | 281,540 | +0 | 0.05% | 520,849 |
| 2023-11-03 | 2023-11-01 | 1.820 | 281,540 | +0 | 0.05% | 512,403 |
| 2023-11-02 | 2023-10-31 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2023-11-01 | 2023-10-30 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2023-10-31 | 2023-10-27 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2023-10-30 | 2023-10-26 | 1.610 | 281,540 | +0 | 0.05% | 453,279 |
| 2023-10-27 | 2023-10-25 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2023-10-26 | 2023-10-24 | 1.700 | 281,540 | +0 | 0.05% | 478,618 |
| 2023-10-25 | 2023-10-20 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2023-10-24 | 2023-10-19 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2023-10-20 | 2023-10-18 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2023-10-19 | 2023-10-17 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2023-10-18 | 2023-10-16 | 1.590 | 281,540 | +0 | 0.05% | 447,649 |
| 2023-10-17 | 2023-10-13 | 1.690 | 281,540 | +0 | 0.05% | 475,803 |
| 2023-10-16 | 2023-10-12 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2023-10-13 | 2023-10-11 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2023-10-12 | 2023-10-10 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2023-10-11 | 2023-10-09 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2023-10-10 | 2023-10-06 | 1.760 | 281,540 | +0 | 0.05% | 495,510 |
| 2023-10-09 | 2023-10-05 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2023-10-06 | 2023-10-04 | 1.760 | 281,540 | +0 | 0.05% | 495,510 |
| 2023-10-05 | 2023-10-03 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2023-10-04 | 2023-09-29 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2023-10-03 | 2023-09-28 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2023-09-29 | 2023-09-27 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2023-09-28 | 2023-09-26 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2023-09-27 | 2023-09-25 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2023-09-26 | 2023-09-22 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2023-09-25 | 2023-09-21 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2023-09-22 | 2023-09-20 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2023-09-21 | 2023-09-19 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2023-09-20 | 2023-09-18 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2023-09-19 | 2023-09-15 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2023-09-18 | 2023-09-14 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2023-09-15 | 2023-09-13 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2023-09-14 | 2023-09-12 | 1.470 | 281,540 | +0 | 0.05% | 413,864 |
| 2023-09-13 | 2023-09-11 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2023-09-12 | 2023-09-07 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2023-09-11 | 2023-09-06 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2023-09-07 | 2023-09-05 | 1.480 | 281,540 | +0 | 0.05% | 416,679 |
| 2023-09-06 | 2023-09-04 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2023-09-05 | 2023-08-31 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2023-09-04 | 2023-08-30 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2023-08-31 | 2023-08-29 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2023-08-30 | 2023-08-28 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2023-08-29 | 2023-08-25 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2023-08-28 | 2023-08-24 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2023-08-25 | 2023-08-23 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2023-08-24 | 2023-08-22 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2023-08-23 | 2023-08-21 | 1.500 | 281,540 | +0 | 0.05% | 422,310 |
| 2023-08-22 | 2023-08-18 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2023-08-21 | 2023-08-17 | 1.490 | 281,540 | +0 | 0.05% | 419,495 |
| 2023-08-18 | 2023-08-16 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2023-08-17 | 2023-08-15 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2023-08-16 | 2023-08-14 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2023-08-15 | 2023-08-11 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2023-08-14 | 2023-08-10 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2023-08-11 | 2023-08-09 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2023-08-10 | 2023-08-08 | 1.510 | 281,540 | +0 | 0.05% | 425,125 |
| 2023-08-09 | 2023-08-07 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2023-08-08 | 2023-08-04 | 1.590 | 281,540 | +0 | 0.05% | 447,649 |
| 2023-08-07 | 2023-08-03 | 1.550 | 281,540 | +0 | 0.05% | 436,387 |
| 2023-08-04 | 2023-08-02 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2023-08-03 | 2023-08-01 | 1.540 | 281,540 | +0 | 0.05% | 433,572 |
| 2023-08-02 | 2023-07-31 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2023-08-01 | 2023-07-28 | 1.590 | 281,540 | +0 | 0.05% | 447,649 |
| 2023-07-31 | 2023-07-27 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2023-07-28 | 2023-07-26 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2023-07-27 | 2023-07-25 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2023-07-26 | 2023-07-24 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2023-07-25 | 2023-07-21 | 1.590 | 281,540 | +0 | 0.05% | 447,649 |
| 2023-07-24 | 2023-07-20 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2023-07-21 | 2023-07-19 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2023-07-20 | 2023-07-18 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2023-07-19 | 2023-07-14 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2023-07-18 | 2023-07-13 | 1.520 | 281,540 | +0 | 0.05% | 427,941 |
| 2023-07-14 | 2023-07-12 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2023-07-13 | 2023-07-11 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2023-07-12 | 2023-07-10 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2023-07-11 | 2023-07-07 | 1.590 | 281,540 | +0 | 0.05% | 447,649 |
| 2023-07-10 | 2023-07-06 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2023-07-07 | 2023-07-05 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2023-07-06 | 2023-07-04 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2023-07-05 | 2023-07-03 | 1.600 | 281,540 | +0 | 0.05% | 450,464 |
| 2023-07-04 | 2023-06-30 | 1.740 | 281,540 | +0 | 0.05% | 489,880 |
| 2023-07-03 | 2023-06-29 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2023-06-30 | 2023-06-28 | 1.560 | 281,540 | +0 | 0.05% | 439,202 |
| 2023-06-29 | 2023-06-27 | 1.610 | 281,540 | +0 | 0.05% | 453,279 |
| 2023-06-28 | 2023-06-26 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2023-06-27 | 2023-06-23 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2023-06-26 | 2023-06-21 | 1.650 | 281,540 | +0 | 0.05% | 464,541 |
| 2023-06-23 | 2023-06-20 | 1.610 | 281,540 | +0 | 0.05% | 453,279 |
| 2023-06-21 | 2023-06-19 | 1.610 | 281,540 | +0 | 0.05% | 453,279 |
| 2023-06-20 | 2023-06-16 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2023-06-19 | 2023-06-15 | 1.680 | 281,540 | +0 | 0.05% | 472,987 |
| 2023-06-16 | 2023-06-14 | 1.630 | 281,540 | +0 | 0.05% | 458,910 |
| 2023-06-15 | 2023-06-13 | 1.620 | 281,540 | +0 | 0.05% | 456,095 |
| 2023-06-14 | 2023-06-12 | 1.670 | 281,540 | +0 | 0.05% | 470,172 |
| 2023-06-13 | 2023-06-09 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2023-06-12 | 2023-06-08 | 1.530 | 281,540 | +0 | 0.05% | 430,756 |
| 2023-06-09 | 2023-06-07 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2023-06-08 | 2023-06-06 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2023-06-07 | 2023-06-05 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2023-06-06 | 2023-06-02 | 1.660 | 281,540 | +0 | 0.05% | 467,356 |
| 2023-06-05 | 2023-06-01 | 1.570 | 281,540 | +0 | 0.05% | 442,018 |
| 2023-06-02 | 2023-05-31 | 1.580 | 281,540 | +0 | 0.05% | 444,833 |
| 2023-06-01 | 2023-05-30 | 1.600 | 281,540 | -4,000 | 0.05% | 450,464 |
| 2021-07-13 | 2021-07-09 | 1.700 | 285,540 | -8,000 | 0.05% | 485,418 |
| 2020-03-10 | 2020-03-06 | 0.790 | 293,540 | +800 | 0.05% | 231,897 |
| 2019-04-08 | 2019-04-03 | 1.090 | 292,740 | -24,000 | 0.05% | 319,087 |
| 2018-09-20 | 2018-09-18 | 0.445 | 316,740 | -1 | 0.06% | 140,949 |
| 2017-10-13 | 2017-10-11 | 1.100 | 316,741 | +24,000 | 0.06% | 348,415 |
| 2017-04-11 | 2017-04-07 | 1.390 | 292,741 | -16,000 | 0.05% | 406,910 |
| 2017-04-10 | 2017-04-06 | 1.320 | 308,741 | +16,000 | 0.06% | 407,538 |
| 2016-11-28 | 2016-11-24 | 1.050 | 292,741 | -3,920 | 0.05% | 307,378 |
| 2016-11-14 | 2016-11-10 | 1.120 | 296,661 | -16,000 | 0.05% | 332,260 |
| 2016-11-10 | 2016-11-08 | 1.180 | 312,661 | +16,000 | 0.06% | 368,940 |
| 2016-11-02 | 2016-10-31 | 0.950 | 296,661 | -16,000 | 0.05% | 281,828 |
| 2016-11-01 | 2016-10-28 | 0.930 | 312,661 | +16,000 | 0.06% | 290,775 |
| 2016-09-14 | 2016-09-12 | 0.850 | 296,661 | -16,000 | 0.07% | 252,162 |
| 2016-09-06 | 2016-09-02 | 0.920 | 312,661 | +16,000 | 0.07% | 287,648 |
| 2016-08-01 | 2016-07-28 | 0.800 | 296,661 | -8,000 | 0.07% | 237,329 |
| 2016-07-22 | 2016-07-20 | 0.750 | 304,661 | +8,000 | 0.07% | 228,496 |
| 2016-04-25 | 2016-04-21 | 0.430 | 296,661 | -2,000 | 0.07% | 127,564 |
| 2016-02-23 | 2016-02-19 | 0.420 | 298,661 | -4,000 | 0.07% | 125,438 |
| 2016-01-21 | 2016-01-19 | 0.670 | 302,661 | -28,800 | 0.07% | 202,783 |
| 2016-01-11 | 2016-01-07 | 0.730 | 331,461 | -43,200 | 0.07% | 241,967 |
| 2015-12-30 | 2015-12-28 | 0.845 | 374,661 | +40,000 | 0.08% | 316,589 |
| 2015-12-29 | 2015-12-24 | 0.885 | 334,661 | -32,000 | 0.07% | 296,175 |
| 2015-12-23 | 2015-12-21 | 0.905 | 366,661 | +64,000 | 0.08% | 331,828 |
| 2015-11-27 | 2015-11-25 | 1.040 | 302,661 | -40,000 | 0.07% | 314,767 |
| 2015-11-25 | 2015-11-23 | 1.045 | 342,661 | +40,000 | 0.08% | 358,081 |
| 2015-11-24 | 2015-11-20 | 1.005 | 302,661 | -59,200 | 0.07% | 304,174 |
| 2015-11-20 | 2015-11-18 | 1.035 | 361,861 | +40,000 | 0.08% | 374,526 |
| 2015-11-18 | 2015-11-16 | 0.895 | 321,861 | +19,200 | 0.07% | 288,066 |
| 2015-11-03 | 2015-10-30 | 1.045 | 302,661 | -40,000 | 0.07% | 316,281 |
| 2015-11-02 | 2015-10-29 | 1.085 | 342,661 | +40,000 | 0.08% | 371,787 |
| 2015-10-30 | 2015-10-28 | 0.965 | 302,661 | -62,800 | 0.07% | 292,068 |
| 2015-10-29 | 2015-10-27 | 0.995 | 365,461 | -30,400 | 0.08% | 363,634 |
| 2015-10-28 | 2015-10-26 | 0.825 | 395,861 | +56,000 | 0.09% | 326,585 |
| 2015-10-13 | 2015-10-09 | 0.735 | 339,861 | -19,200 | 0.07% | 249,798 |
| 2015-10-05 | 2015-09-30 | 0.650 | 359,061 | +9,600 | 0.08% | 233,390 |
| 2015-09-30 | 2015-09-25 | 0.695 | 349,461 | +19,200 | 0.08% | 242,875 |
| 2015-08-21 | 2015-08-19 | 0.625 | 330,261 | -27,200 | 0.07% | 206,413 |
| 2015-08-19 | 2015-08-17 | 0.630 | 357,461 | +27,200 | 0.08% | 225,200 |
| 2015-08-17 | 2015-08-13 | 0.770 | 330,261 | -120,000 | 0.07% | 254,301 |
| 2015-08-14 | 2015-08-12 | 0.800 | 450,261 | -236,000 | 0.10% | 360,209 |
| 2015-08-13 | 2015-08-11 | 0.870 | 686,261 | -3,200 | 0.15% | 597,047 |
| 2015-08-12 | 2015-08-10 | 0.910 | 689,461 | -104,000 | 0.15% | 627,410 |
| 2015-08-11 | 2015-08-07 | 0.870 | 793,461 | +216,800 | 0.17% | 690,311 |
| 2015-08-10 | 2015-08-06 | 0.920 | 576,661 | +80,000 | 0.13% | 530,528 |
| 2015-08-07 | 2015-08-05 | 0.950 | 496,661 | +396,967 | 0.11% | 471,828 |
| 2015-08-04 | 2015-07-31 | 1.115 | 99,694 | +22,400 | 0.15% | 111,159 |
| 2015-07-31 | 2015-07-29 | 1.235 | 77,294 | +16,000 | 0.12% | 95,458 |
| 2015-07-28 | 2015-07-24 | 1.375 | 61,294 | -80,000 | 0.09% | 84,279 |
| 2015-07-27 | 2015-07-23 | 1.425 | 141,294 | +80,000 | 0.22% | 201,344 |
| 2015-07-13 | 2015-07-09 | 1.500 | 61,294 | -1,600 | 0.09% | 91,941 |
| 2015-07-10 | 2015-07-08 | 1.175 | 62,894 | -4,000 | 0.10% | 73,900 |
| 2015-07-08 | 2015-07-06 | 1.114 | 66,894 | -1,600 | 0.10% | 74,539 |
| 2015-07-07 | 2015-07-03 | 1.525 | 68,494 | -48,297 | 0.11% | 104,440 |
| 2015-07-06 | 2015-07-02 | 1.906 | 116,791 | -10,913 | 0.11% | 222,605 |
| 2015-07-02 | 2015-06-29 | 2.141 | 127,704 | +2,728 | 0.11% | 273,363 |
| 2015-06-29 | 2015-06-25 | 2.346 | 124,976 | +8,185 | 0.11% | 293,177 |
| 2015-06-25 | 2015-06-23 | 1.583 | 116,791 | +6,684 | 0.11% | 184,934 |
| 2015-06-22 | 2015-06-18 | 1.554 | 110,107 | +17 | 0.10% | 171,121 |
| 2015-06-12 | 2015-06-10 | 1.466 | 110,090 | -2 | 0.10% | 161,410 |
| 2015-06-11 | 2015-06-09 | 1.495 | 110,092 | -6,820 | 0.10% | 164,641 |
| 2015-05-27 | 2015-05-22 | 2.405 | 116,912 | -6,821 | 0.11% | 281,116 |
| 2015-05-21 | 2015-05-19 | 2.097 | 123,733 | -6,820 | 0.11% | 259,421 |
| 2015-05-14 | 2015-05-12 | 2.141 | 130,553 | -7 | 0.12% | 279,462 |
| 2015-05-13 | 2015-05-11 | 2.243 | 130,560 | +7 | 0.12% | 292,877 |
| 2015-05-07 | 2015-05-05 | 2.317 | 130,553 | +4,228 | 0.12% | 302,431 |
| 2015-05-06 | 2015-05-04 | 2.434 | 126,325 | -18,279 | 0.11% | 307,454 |
| 2015-04-30 | 2015-04-28 | 1.906 | 144,604 | +28,376 | 0.13% | 275,617 |
| 2015-04-29 | 2015-04-27 | 1.877 | 116,228 | +6 | 0.10% | 218,124 |
| 2015-04-27 | 2015-04-23 | 1.921 | 116,222 | -13,641 | 0.10% | 223,225 |
| 2015-04-22 | 2015-04-20 | 1.847 | 129,863 | +13,641 | 0.12% | 239,905 |
| 2015-04-21 | 2015-04-17 | 2.009 | 116,222 | -2,046 | 0.10% | 233,449 |
| 2015-03-19 | 2015-03-17 | 1.701 | 118,268 | -12,413 | 0.11% | 201,145 |
| 2015-03-18 | 2015-03-16 | 1.818 | 130,681 | -6,821 | 0.12% | 237,584 |
| 2015-03-04 | 2015-03-02 | 1.452 | 137,502 | -12,004 | 0.12% | 199,585 |
| 2015-02-26 | 2015-02-24 | 1.510 | 149,506 | -13,641 | 0.13% | 225,777 |
| 2015-02-24 | 2015-02-18 | 1.320 | 163,147 | -46,379 | 0.15% | 215,280 |
| 2015-02-09 | 2015-02-05 | 1.422 | 209,526 | -20,462 | 0.19% | 297,984 |
| 2015-02-06 | 2015-02-04 | 1.452 | 229,988 | +20,462 | 0.21% | 333,828 |
| 2015-02-05 | 2015-02-03 | 1.466 | 209,526 | -27,282 | 0.19% | 307,200 |
| 2015-02-04 | 2015-02-02 | 1.495 | 236,808 | -15,551 | 0.21% | 354,144 |
| 2015-02-03 | 2015-01-30 | 1.583 | 252,359 | +53,200 | 0.23% | 399,600 |
| 2015-02-02 | 2015-01-29 | 1.759 | 199,159 | +49,653 | 0.18% | 350,400 |
| 2015-01-28 | 2015-01-26 | 1.745 | 149,506 | +5,730 | 0.13% | 260,849 |
| 2014-12-30 | 2014-12-24 | 1.715 | 143,776 | +954 | 0.13% | 246,635 |
| 2014-12-08 | 2014-12-04 | 2.067 | 142,822 | -13,641 | 0.15% | 295,255 |
| 2014-12-05 | 2014-12-03 | 2.097 | 156,463 | -21,825 | 0.17% | 328,043 |
| 2014-12-04 | 2014-12-02 | 2.126 | 178,288 | -34,103 | 0.19% | 379,030 |
| 2014-11-28 | 2014-11-26 | 2.317 | 212,391 | +21,826 | 0.23% | 492,013 |
| 2014-11-27 | 2014-11-25 | 2.331 | 190,565 | +34,102 | 0.21% | 444,246 |
| 2014-11-21 | 2014-11-19 | 2.683 | 156,463 | -34,102 | 0.17% | 419,803 |
| 2014-11-20 | 2014-11-18 | 2.229 | 190,565 | +682 | 0.21% | 424,688 |
| 2014-11-12 | 2014-11-10 | 2.243 | 189,883 | +1,364 | 0.20% | 425,952 |
| 2014-11-06 | 2014-11-04 | 2.097 | 188,519 | +18,688 | 0.20% | 395,252 |
| 2014-11-05 | 2014-11-03 | 2.009 | 169,831 | -12,413 | 0.18% | 341,130 |
| 2014-11-04 | 2014-10-31 | 2.141 | 182,244 | -51,836 | 0.20% | 390,112 |
| 2014-11-03 | 2014-10-30 | 2.126 | 234,080 | +64,249 | 0.25% | 497,640 |
| 2014-10-28 | 2014-10-24 | 2.126 | 169,831 | +34,103 | 0.18% | 361,050 |
| 2014-10-15 | 2014-10-13 | 2.742 | 135,728 | +3,410 | 0.15% | 372,129 |
| 2014-10-10 | 2014-10-08 | 3.138 | 132,318 | +6,821 | 0.14% | 415,160 |
| 2014-10-03 | 2014-09-29 | 3.079 | 125,497 | -13,641 | 0.14% | 386,399 |
| 2014-09-25 | 2014-09-23 | 3.123 | 139,138 | -4,093 | 0.15% | 434,519 |
| 2014-09-24 | 2014-09-22 | 3.255 | 143,231 | +682 | 0.15% | 466,201 |
| 2014-09-23 | 2014-09-19 | 3.196 | 142,549 | +2,728 | 0.15% | 455,621 |
| 2014-09-22 | 2014-09-18 | 3.240 | 139,821 | +82,529 | 0.15% | 453,052 |
| 2014-09-17 | 2014-09-15 | 3.489 | 57,292 | +1,364 | 0.06% | 199,919 |
| 2014-09-12 | 2014-09-10 | 3.489 | 55,928 | +682 | 0.06% | 195,159 |
| 2014-09-10 | 2014-09-05 | 3.460 | 55,246 | +3,410 | 0.06% | 191,159 |
| 2014-09-04 | 2014-09-02 | 3.651 | 51,836 | +6,821 | 0.06% | 189,240 |
| 2014-09-03 | 2014-09-01 | 3.959 | 45,015 | -6,821 | 0.05% | 178,198 |
| 2014-08-29 | 2014-08-27 | 3.533 | 51,836 | -88,667 | 0.06% | 183,160 |
| 2014-08-22 | 2014-08-20 | 3.812 | 140,503 | +88,667 | 0.15% | 535,602 |
| 2014-08-04 | 2014-07-31 | 3.284 | 51,836 | -20,461 | 0.06% | 170,240 |
| 2014-07-30 | 2014-07-28 | 2.844 | 72,297 | +20,461 | 0.11% | 205,639 |
| 2014-05-16 | 2014-05-14 | 2.346 | 51,836 | -34,102 | 0.09% | 121,600 |
| 2014-04-08 | 2014-04-04 | 2.932 | 85,938 | -7,639 | 0.15% | 251,999 |
| 2014-04-07 | 2014-04-03 | 2.962 | 93,577 | +7,639 | 0.16% | 277,143 |
| 2014-03-28 | 2014-03-26 | 2.932 | 85,938 | +34,102 | 0.15% | 251,999 |
| 2014-03-14 | 2014-03-12 | 3.020 | 51,836 | -25,918 | 0.09% | 156,560 |
| 2014-03-12 | 2014-03-10 | 3.064 | 77,754 | +25,918 | 0.13% | 238,260 |
| 2014-02-14 | 2014-02-12 | 2.815 | 51,836 | -6,820 | 0.09% | 145,920 |
| 2014-02-10 | 2014-02-06 | 2.756 | 58,656 | -3,411 | 0.10% | 161,679 |
| 2013-12-27 | 2013-12-20 | 3.372 | 62,067 | -9,548 | 0.11% | 209,301 |
| 2013-12-17 | 2013-12-13 | 3.475 | 71,615 | -10,913 | 0.12% | 248,849 |
| 2013-12-09 | 2013-12-05 | 3.548 | 82,528 | +6,820 | 0.14% | 292,819 |
| 2013-11-29 | 2013-11-27 | 3.592 | 75,708 | -13,641 | 0.13% | 271,951 |
| 2013-11-27 | 2013-11-25 | 3.665 | 89,349 | -3,410 | 0.23% | 327,501 |
| 2013-11-21 | 2013-11-19 | 3.489 | 92,759 | +15,005 | 0.24% | 323,680 |
| 2013-11-20 | 2013-11-18 | 3.885 | 77,754 | +22,508 | 0.20% | 302,101 |
| 2013-11-18 | 2013-11-14 | 3.607 | 55,246 | +13,641 | 0.14% | 199,259 |
| 2013-11-14 | 2013-11-12 | 3.621 | 41,605 | -8,867 | 0.11% | 150,670 |
| 2013-11-13 | 2013-11-11 | 3.885 | 50,472 | +12,277 | 0.13% | 196,101 |
| 2013-10-30 | 2013-10-28 | 3.812 | 38,195 | +13,641 | 0.10% | 145,600 |
| 2013-10-23 | 2013-10-21 | 3.372 | 24,554 | -34,102 | 0.06% | 82,801 |
| 2013-10-22 | 2013-10-18 | 3.402 | 58,656 | +34,102 | 0.15% | 199,519 |
| 2013-10-21 | 2013-10-17 | 3.314 | 24,554 | +4,092 | 0.06% | 81,361 |
| 2013-08-23 | 2013-08-21 | 4.179 | 20,462 | -3,410 | 0.05% | 85,502 |
| 2013-08-12 | 2013-08-08 | 4.105 | 23,872 | +3,410 | 0.06% | 98,001 |
| 2013-08-06 | 2013-08-02 | 3.959 | 20,462 | -30,283 | 0.05% | 81,002 |
| 2013-07-25 | 2013-07-23 | 4.179 | 50,745 | -27,282 | 0.13% | 212,042 |
| 2013-07-19 | 2013-07-17 | 4.765 | 78,027 | -27,282 | 0.20% | 371,802 |
| 2013-07-18 | 2013-07-16 | 4.545 | 105,309 | -16,369 | 0.27% | 478,641 |
| 2013-07-17 | 2013-07-15 | 4.618 | 121,678 | -10,913 | 0.31% | 561,960 |
| 2013-07-16 | 2013-07-12 | 4.838 | 132,591 | -14,323 | 0.34% | 641,521 |
| 2013-07-15 | 2013-07-11 | 5.132 | 146,914 | -80,482 | 0.37% | 753,901 |
| 2013-07-11 | 2013-07-09 | 5.058 | 227,396 | +19,098 | 0.58% | 1,150,231 |
| 2013-07-10 | 2013-07-08 | 4.985 | 208,298 | +29,328 | 0.53% | 1,038,358 |
| 2013-07-09 | 2013-07-05 | 4.838 | 178,970 | +19,097 | 0.46% | 865,919 |
| 2013-06-21 | 2013-06-19 | 4.985 | 159,873 | +15,551 | 0.41% | 796,961 |
| 2013-06-20 | 2013-06-18 | 5.058 | 144,322 | -7,366 | 0.37% | 730,020 |
| 2013-06-18 | 2013-06-14 | 5.352 | 151,688 | +63,431 | 0.39% | 811,759 |
| 2013-06-13 | 2013-06-10 | 5.205 | 88,257 | +6,820 | 0.22% | 459,368 |
| 2013-06-03 | 2013-05-30 | 5.278 | 81,437 | +57,565 | 0.21% | 429,840 |
| 2013-05-20 | 2013-05-15 | 4.838 | 23,872 | -13,641 | 0.06% | 115,501 |
| 2013-05-13 | 2013-05-09 | 5.132 | 37,513 | +6,821 | 0.10% | 192,501 |
| 2013-05-10 | 2013-05-08 | 5.132 | 30,692 | +6,820 | 0.08% | 157,498 |
| 2013-05-09 | 2013-05-07 | 5.498 | 23,872 | -2,728 | 0.06% | 131,251 |
| 2013-05-08 | 2013-05-06 | 5.425 | 26,600 | -4,092 | 0.07% | 144,300 |
| 2013-05-07 | 2013-05-03 | 5.352 | 30,692 | -3,411 | 0.08% | 164,248 |
| 2013-05-06 | 2013-05-02 | 4.838 | 34,103 | -3,410 | 0.09% | 165,002 |
| 2013-05-03 | 2013-04-30 | 5.132 | 37,513 | -36,831 | 0.10% | 192,501 |
| 2013-05-02 | 2013-04-29 | 4.985 | 74,344 | -4,092 | 0.19% | 370,602 |
| 2013-04-25 | 2013-04-23 | 4.032 | 78,436 | +1,364 | 0.20% | 316,250 |
| 2013-04-19 | 2013-04-17 | 3.226 | 77,072 | -68,205 | 0.20% | 248,601 |
| 2013-04-17 | 2013-04-15 | 3.519 | 145,277 | +72,298 | 0.37% | 511,200 |
| 2013-01-25 | 2013-01-23 | 3.959 | 72,979 | -2,729 | 0.19% | 288,898 |
| 2013-01-22 | 2013-01-18 | 4.032 | 75,708 | +682 | 0.19% | 305,251 |
| 2013-01-21 | 2013-01-17 | 4.105 | 75,026 | +27,282 | 0.19% | 308,001 |
| 2013-01-17 | 2013-01-15 | 4.179 | 47,744 | +3,138 | 0.12% | 199,502 |
| 2013-01-16 | 2013-01-14 | 4.838 | 44,606 | +20,461 | 0.11% | 215,819 |
| 2012-12-20 | 2012-12-18 | 4.765 | 24,145 | -34,102 | 0.07% | 115,052 |
| 2012-12-12 | 2012-12-10 | 4.912 | 58,247 | -2,728 | 0.18% | 286,089 |
| 2012-11-27 | 2012-11-23 | 4.985 | 60,975 | +2,728 | 0.19% | 303,958 |
| 2012-11-22 | 2012-11-20 | 4.252 | 58,247 | -6,821 | 0.18% | 247,659 |
| 2012-11-20 | 2012-11-16 | 4.398 | 65,068 | +6,821 | 0.20% | 286,201 |
| 2012-11-16 | 2012-11-14 | 4.398 | 58,247 | +13,641 | 0.18% | 256,199 |
| 2012-11-14 | 2012-11-12 | 5.058 | 44,606 | +6,820 | 0.14% | 225,629 |
| 2012-11-12 | 2012-11-08 | 5.718 | 37,786 | +6,821 | 0.12% | 216,062 |
| 2012-11-09 | 2012-11-07 | 5.791 | 30,965 | +6,820 | 0.09% | 179,329 |
| 2012-11-02 | 2012-10-31 | 6.011 | 24,145 | +6,821 | 0.07% | 145,142 |
| 2012-10-29 | 2012-10-25 | 6.671 | 17,324 | +17,051 | 0.05% | 115,569 |
| 2012-09-11 | 2012-09-07 | 7.771 | 273 | -12,277 | 0.00% | 2,121 |
| 2012-05-14 | 2012-05-10 | 10.410 | 12,550 | +6,139 | 0.05% | 130,643 |
| 2012-05-07 | 2012-05-03 | 13.635 | 6,411 | -273 | 0.02% | 87,416 |
| 2012-05-04 | 2012-05-02 | 15.688 | 6,684 | +6,138 | 0.02% | 104,858 |
| 2012-04-30 | 2012-04-26 | 17.447 | 546 | +137 | 0.00% | 9,526 |
| 2012-04-27 | 2012-04-25 | 17.447 | 409 | +136 | 0.00% | 7,136 |
| 2012-03-02 | 2012-02-29 | 18.984 | 273 | -5 | 0.00% | 5,183 |
| 2012-02-23 | 2012-02-21 | 18.984 | 278 | +278 | 0.00% | 5,278 |
| 2011-08-10 | 2011-08-08 | 18.409 | 0 | -2,086 | ||
| 2011-07-14 | 2011-07-12 | 18.840 | 2,086 | -973 | 0.01% | 39,301 |
| 2011-07-08 | 2011-07-06 | 19.415 | 3,059 | +3,059 | 0.01% | 59,392 |
| 2011-07-07 | 2011-07-05 | 19.128 | 0 | -1,391 | ||
| 2011-07-06 | 2011-07-04 | 19.991 | 1,391 | 0.01% | 27,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy