History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-10-13 | 2025-10-09 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-10-10 | 2025-10-08 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-10-09 | 2025-10-06 | 1.580 | 10,716,000 | +0 | 1.76% | 16,931,280 |
| 2025-10-08 | 2025-10-03 | 1.550 | 10,716,000 | +0 | 1.76% | 16,609,800 |
| 2025-10-06 | 2025-10-02 | 1.580 | 10,716,000 | +0 | 1.76% | 16,931,280 |
| 2025-10-03 | 2025-09-30 | 1.580 | 10,716,000 | +0 | 1.76% | 16,931,280 |
| 2025-10-02 | 2025-09-29 | 1.590 | 10,716,000 | +0 | 1.76% | 17,038,440 |
| 2025-09-30 | 2025-09-26 | 1.570 | 10,716,000 | +0 | 1.76% | 16,824,120 |
| 2025-09-29 | 2025-09-25 | 1.570 | 10,716,000 | +0 | 1.76% | 16,824,120 |
| 2025-09-26 | 2025-09-24 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-09-25 | 2025-09-23 | 1.580 | 10,716,000 | +0 | 1.76% | 16,931,280 |
| 2025-09-24 | 2025-09-22 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-09-23 | 2025-09-19 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-09-22 | 2025-09-18 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 10,716,000 | +0 | 1.76% | 16,288,320 |
| 2025-09-15 | 2025-09-11 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-09-12 | 2025-09-10 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-09-11 | 2025-09-09 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-09-10 | 2025-09-08 | 1.540 | 10,716,000 | +0 | 1.76% | 16,502,640 |
| 2025-09-09 | 2025-09-05 | 1.570 | 10,716,000 | +0 | 1.76% | 16,824,120 |
| 2025-09-08 | 2025-09-04 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-09-05 | 2025-09-03 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-09-04 | 2025-09-02 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-09-03 | 2025-09-01 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-09-02 | 2025-08-29 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-09-01 | 2025-08-28 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-08-29 | 2025-08-27 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-08-28 | 2025-08-26 | 1.490 | 10,716,000 | +0 | 1.76% | 15,966,840 |
| 2025-08-27 | 2025-08-25 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-08-22 | 2025-08-20 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 10,716,000 | +0 | 1.76% | 15,966,840 |
| 2025-08-19 | 2025-08-15 | 1.490 | 10,716,000 | +0 | 1.76% | 15,966,840 |
| 2025-08-18 | 2025-08-14 | 1.480 | 10,716,000 | +0 | 1.76% | 15,859,680 |
| 2025-08-15 | 2025-08-13 | 1.520 | 10,716,000 | +0 | 1.76% | 16,288,320 |
| 2025-08-14 | 2025-08-12 | 1.540 | 10,716,000 | +0 | 1.76% | 16,502,640 |
| 2025-08-13 | 2025-08-11 | 1.470 | 10,716,000 | +0 | 1.76% | 15,752,520 |
| 2025-08-12 | 2025-08-08 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-08-11 | 2025-08-07 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-08-08 | 2025-08-06 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-08-07 | 2025-08-05 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-08-06 | 2025-08-04 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-08-05 | 2025-08-01 | 1.480 | 10,716,000 | +0 | 1.76% | 15,859,680 |
| 2025-08-04 | 2025-07-31 | 1.480 | 10,716,000 | +0 | 1.76% | 15,859,680 |
| 2025-08-01 | 2025-07-30 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-07-25 | 2025-07-23 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-07-24 | 2025-07-22 | 1.540 | 10,716,000 | +0 | 1.76% | 16,502,640 |
| 2025-07-23 | 2025-07-21 | 1.580 | 10,716,000 | +0 | 1.76% | 16,931,280 |
| 2025-07-22 | 2025-07-18 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-07-21 | 2025-07-17 | 1.580 | 10,716,000 | +0 | 1.76% | 16,931,280 |
| 2025-07-18 | 2025-07-16 | 1.570 | 10,716,000 | +0 | 1.76% | 16,824,120 |
| 2025-07-17 | 2025-07-15 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-07-16 | 2025-07-14 | 1.640 | 10,716,000 | +0 | 1.76% | 17,574,240 |
| 2025-07-15 | 2025-07-11 | 1.640 | 10,716,000 | +0 | 1.76% | 17,574,240 |
| 2025-07-14 | 2025-07-10 | 1.630 | 10,716,000 | +0 | 1.76% | 17,467,080 |
| 2025-07-11 | 2025-07-09 | 1.570 | 10,716,000 | +0 | 1.76% | 16,824,120 |
| 2025-07-10 | 2025-07-08 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-07-09 | 2025-07-07 | 1.550 | 10,716,000 | +0 | 1.76% | 16,609,800 |
| 2025-07-08 | 2025-07-04 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 10,716,000 | +0 | 1.76% | 16,824,120 |
| 2025-07-02 | 2025-06-27 | 1.520 | 10,716,000 | +0 | 1.76% | 16,288,320 |
| 2025-06-30 | 2025-06-26 | 1.540 | 10,716,000 | +0 | 1.76% | 16,502,640 |
| 2025-06-27 | 2025-06-25 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-06-26 | 2025-06-24 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-06-25 | 2025-06-23 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-06-24 | 2025-06-20 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-06-23 | 2025-06-19 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,716,000 | +0 | 1.76% | 16,074,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 10,716,000 | +0 | 1.76% | 16,288,320 |
| 2025-06-18 | 2025-06-16 | 1.520 | 10,716,000 | +0 | 1.76% | 16,288,320 |
| 2025-06-17 | 2025-06-13 | 1.520 | 10,716,000 | +0 | 1.76% | 16,288,320 |
| 2025-06-16 | 2025-06-12 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-06-13 | 2025-06-11 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-06-12 | 2025-06-10 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-06-11 | 2025-06-09 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-06-10 | 2025-06-06 | 1.590 | 10,716,000 | +0 | 1.76% | 17,038,440 |
| 2025-06-09 | 2025-06-05 | 1.570 | 10,716,000 | +0 | 1.76% | 16,824,120 |
| 2025-06-06 | 2025-06-04 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-06-05 | 2025-06-03 | 1.610 | 10,716,000 | +0 | 1.76% | 17,252,760 |
| 2025-06-04 | 2025-06-02 | 1.590 | 10,716,000 | +0 | 1.76% | 17,038,440 |
| 2025-06-03 | 2025-05-30 | 1.540 | 10,716,000 | +0 | 1.76% | 16,502,640 |
| 2025-06-02 | 2025-05-29 | 1.490 | 10,716,000 | +0 | 1.76% | 15,966,840 |
| 2025-05-30 | 2025-05-28 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-05-29 | 2025-05-27 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-05-28 | 2025-05-26 | 1.510 | 10,716,000 | +0 | 1.76% | 16,181,160 |
| 2025-05-27 | 2025-05-23 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-05-26 | 2025-05-22 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-05-23 | 2025-05-21 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-05-22 | 2025-05-20 | 1.530 | 10,716,000 | +0 | 1.76% | 16,395,480 |
| 2025-05-21 | 2025-05-19 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-05-20 | 2025-05-16 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-05-19 | 2025-05-15 | 1.640 | 10,716,000 | +0 | 1.76% | 17,574,240 |
| 2025-05-16 | 2025-05-14 | 1.570 | 10,716,000 | +0 | 1.76% | 16,824,120 |
| 2025-05-15 | 2025-05-13 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-05-14 | 2025-05-12 | 1.560 | 10,716,000 | +0 | 1.76% | 16,716,960 |
| 2025-05-13 | 2025-05-09 | 1.540 | 10,716,000 | +0 | 1.76% | 16,502,640 |
| 2025-05-12 | 2025-05-08 | 1.520 | 10,716,000 | +0 | 1.76% | 16,288,320 |
| 2025-05-09 | 2025-05-07 | 1.520 | 10,716,000 | +0 | 1.76% | 16,288,320 |
| 2025-05-08 | 2025-05-06 | 1.520 | 10,716,000 | +0 | 1.76% | 16,288,320 |
| 2025-05-07 | 2025-05-02 | 1.520 | 10,716,000 | +992,000 | 1.76% | 16,288,320 |
| 2025-02-05 | 2025-02-03 | 1.680 | 9,724,000 | -600,000 | 1.60% | 16,336,320 |
| 2024-09-02 | 2024-08-29 | 1.640 | 10,324,000 | +620,000 | 1.70% | 16,931,360 |
| 2024-08-21 | 2024-08-19 | 1.680 | 9,704,000 | +300,000 | 1.60% | 16,302,720 |
| 2024-08-08 | 2024-08-06 | 1.630 | 9,404,000 | +108,000 | 1.55% | 15,328,520 |
| 2024-08-01 | 2024-07-30 | 1.680 | 9,296,000 | -1,900,000 | 1.53% | 15,617,280 |
| 2024-07-24 | 2024-07-22 | 1.660 | 11,196,000 | -60,000 | 1.84% | 18,585,360 |
| 2024-07-23 | 2024-07-19 | 1.670 | 11,256,000 | -140,000 | 1.85% | 18,797,520 |
| 2024-07-22 | 2024-07-18 | 1.650 | 11,396,000 | -48,000 | 1.87% | 18,803,400 |
| 2024-06-28 | 2024-06-26 | 1.610 | 11,444,000 | -100,000 | 1.88% | 18,424,840 |
| 2024-05-23 | 2024-05-21 | 1.390 | 11,544,000 | +128,000 | 1.90% | 16,046,160 |
| 2024-04-09 | 2024-04-05 | 1.530 | 11,416,000 | +300,000 | 1.88% | 17,466,480 |
| 2024-04-03 | 2024-03-28 | 1.600 | 11,116,000 | +300,000 | 1.83% | 17,785,600 |
| 2024-04-02 | 2024-03-27 | 1.450 | 10,816,000 | +400,000 | 1.78% | 15,683,200 |
| 2024-03-25 | 2024-03-21 | 1.340 | 10,416,000 | +248,000 | 1.71% | 13,957,440 |
| 2024-03-21 | 2024-03-19 | 1.400 | 10,168,000 | -108,000 | 1.67% | 14,235,200 |
| 2024-03-19 | 2024-03-15 | 1.360 | 10,276,000 | +300,000 | 1.69% | 13,975,360 |
| 2024-01-26 | 2024-01-24 | 1.460 | 9,976,000 | +684,000 | 1.64% | 14,564,960 |
| 2023-12-06 | 2023-12-04 | 1.630 | 9,292,000 | -52,000 | 1.54% | 15,145,960 |
| 2023-12-01 | 2023-11-29 | 1.690 | 9,344,000 | +164,000 | 1.55% | 15,791,360 |
| 2023-09-06 | 2023-09-04 | 1.490 | 9,180,000 | -200,000 | 1.54% | 13,678,200 |
| 2023-09-05 | 2023-08-31 | 1.540 | 9,380,000 | -800,000 | 1.57% | 14,445,200 |
| 2023-08-30 | 2023-08-28 | 1.510 | 10,180,000 | -996,000 | 1.71% | 15,371,800 |
| 2023-08-23 | 2023-08-21 | 1.500 | 11,176,000 | +1,000,000 | 1.87% | 16,764,000 |
| 2023-08-22 | 2023-08-18 | 1.550 | 10,176,000 | +996,000 | 1.71% | 15,772,800 |
| 2023-01-20 | 2023-01-18 | 1.620 | 9,180,000 | +500,000 | 1.54% | 14,871,600 |
| 2022-12-07 | 2022-12-05 | 1.680 | 8,680,000 | -5,000,000 | 1.46% | 14,582,400 |
| 2022-12-06 | 2022-12-02 | 1.690 | 13,680,000 | +3,500,000 | 2.29% | 23,119,200 |
| 2022-11-18 | 2022-11-16 | 1.700 | 10,180,000 | +1,500,000 | 1.71% | 17,306,000 |
| 2022-11-01 | 2022-10-28 | 1.600 | 8,680,000 | -5,000,000 | 1.46% | 13,888,000 |
| 2022-10-31 | 2022-10-27 | 1.600 | 13,680,000 | +2,548,000 | 2.29% | 21,888,000 |
| 2022-10-28 | 2022-10-26 | 1.600 | 11,132,000 | +2,452,000 | 1.87% | 17,811,200 |
| 2022-10-03 | 2022-09-29 | 1.500 | 8,680,000 | -5,000,000 | 1.46% | 13,020,000 |
| 2022-09-26 | 2022-09-22 | 1.500 | 13,680,000 | +5,000,000 | 2.29% | 20,520,000 |
| 2022-08-22 | 2022-08-18 | 1.560 | 8,680,000 | -220,000 | 1.46% | 13,540,800 |
| 2022-06-21 | 2022-06-17 | 1.650 | 8,900,000 | -320,000 | 1.49% | 14,685,000 |
| 2021-12-13 | 2021-12-09 | 1.570 | 9,220,000 | -296,000 | 1.55% | 14,475,400 |
| 2021-12-09 | 2021-12-07 | 1.560 | 9,516,000 | -1,000,000 | 1.60% | 14,844,960 |
| 2021-12-08 | 2021-12-06 | 1.570 | 10,516,000 | -1,496,000 | 1.76% | 16,510,120 |
| 2021-12-07 | 2021-12-03 | 1.580 | 12,012,000 | -2,000,000 | 2.01% | 18,978,960 |
| 2021-11-02 | 2021-10-29 | 1.600 | 14,012,000 | +28,000 | 2.35% | 22,419,200 |
| 2021-10-20 | 2021-10-18 | 1.640 | 13,984,000 | +200,000 | 2.34% | 22,933,760 |
| 2021-10-15 | 2021-10-11 | 1.550 | 13,784,000 | +1,800,000 | 2.31% | 21,365,200 |
| 2021-08-12 | 2021-08-10 | 1.550 | 11,984,000 | +400,000 | 2.01% | 18,575,200 |
| 2021-07-14 | 2021-07-12 | 1.680 | 11,584,000 | -808,000 | 1.94% | 19,461,120 |
| 2021-07-07 | 2021-07-05 | 1.660 | 12,392,000 | +2,000,000 | 2.08% | 20,570,720 |
| 2021-07-05 | 2021-06-30 | 1.700 | 10,392,000 | -8,000 | 1.74% | 17,666,400 |
| 2021-07-02 | 2021-06-29 | 1.640 | 10,400,000 | +900,000 | 1.74% | 17,056,000 |
| 2021-06-29 | 2021-06-25 | 1.500 | 9,500,000 | +1,996,000 | 1.59% | 14,250,000 |
| 2021-04-16 | 2021-04-14 | 1.330 | 7,504,000 | -1,520,000 | 1.29% | 9,980,320 |
| 2021-03-02 | 2021-02-26 | 1.340 | 9,024,000 | -1,000,000 | 1.55% | 12,092,160 |
| 2021-03-01 | 2021-02-25 | 1.310 | 10,024,000 | -300,000 | 1.73% | 13,131,440 |
| 2021-02-05 | 2021-02-03 | 1.320 | 10,324,000 | +1,040,000 | 1.78% | 13,627,680 |
| 2021-01-05 | 2020-12-31 | 1.310 | 9,284,000 | -3,024,000 | 1.60% | 12,162,040 |
| 2020-12-22 | 2020-12-18 | 1.300 | 12,308,000 | +1,000,000 | 2.12% | 16,000,400 |
| 2020-12-16 | 2020-12-14 | 1.310 | 11,308,000 | +80,000 | 1.95% | 14,813,480 |
| 2020-12-08 | 2020-12-04 | 1.280 | 11,228,000 | +500,000 | 1.93% | 14,371,840 |
| 2020-12-07 | 2020-12-03 | 1.290 | 10,728,000 | +456,000 | 1.85% | 13,839,120 |
| 2020-11-30 | 2020-11-26 | 1.310 | 10,272,000 | +1,200,000 | 1.77% | 13,456,320 |
| 2020-11-25 | 2020-11-23 | 1.270 | 9,072,000 | +900,000 | 1.56% | 11,521,440 |
| 2020-10-29 | 2020-10-27 | 1.190 | 8,172,000 | -152,000 | 1.41% | 9,724,680 |
| 2020-10-07 | 2020-10-05 | 1.190 | 8,324,000 | -200,000 | 1.43% | 9,905,560 |
| 2020-09-23 | 2020-09-21 | 1.050 | 8,524,000 | -148,000 | 1.47% | 8,950,200 |
| 2020-09-17 | 2020-09-15 | 1.070 | 8,672,000 | -2,000,000 | 1.49% | 9,279,040 |
| 2020-09-16 | 2020-09-14 | 1.050 | 10,672,000 | -4,000,000 | 1.84% | 11,205,600 |
| 2020-08-27 | 2020-08-25 | 1.030 | 14,672,000 | -500,000 | 2.52% | 15,112,160 |
| 2020-08-24 | 2020-08-20 | 0.910 | 15,172,000 | -1,800,000 | 2.61% | 13,806,520 |
| 2020-08-21 | 2020-08-19 | 0.930 | 16,972,000 | -2,000,000 | 2.92% | 15,783,960 |
| 2020-08-14 | 2020-08-12 | 0.920 | 18,972,000 | -500,000 | 3.27% | 17,454,240 |
| 2020-08-07 | 2020-08-05 | 0.970 | 19,472,000 | -1,500,000 | 3.56% | 18,887,840 |
| 2020-07-30 | 2020-07-28 | 0.900 | 20,972,000 | -1,000,000 | 3.83% | 18,874,800 |
| 2020-07-20 | 2020-07-16 | 0.930 | 21,972,000 | -1,000,000 | 4.01% | 20,433,960 |
| 2020-07-09 | 2020-07-07 | 0.800 | 22,972,000 | -4,312,000 | 4.20% | 18,377,600 |
| 2020-07-03 | 2020-06-30 | 0.910 | 27,284,000 | +1,000,000 | 4.98% | 24,828,440 |
| 2020-06-18 | 2020-06-16 | 0.830 | 26,284,000 | -4,000,000 | 4.80% | 21,815,720 |
| 2020-06-08 | 2020-06-04 | 0.760 | 30,284,000 | +5,000,000 | 5.53% | 23,015,840 |
| 2020-05-28 | 2020-05-26 | 0.730 | 25,284,000 | +100,000 | 4.62% | 18,457,320 |
| 2020-05-27 | 2020-05-25 | 0.740 | 25,184,000 | +1,448,000 | 4.60% | 18,636,160 |
| 2020-05-25 | 2020-05-21 | 0.760 | 23,736,000 | +2,068,000 | 4.33% | 18,039,360 |
| 2020-05-22 | 2020-05-20 | 0.750 | 21,668,000 | +3,000,000 | 3.96% | 16,251,000 |
| 2020-05-21 | 2020-05-19 | 0.790 | 18,668,000 | +172,000 | 3.41% | 14,747,720 |
| 2020-05-14 | 2020-05-12 | 0.730 | 18,496,000 | +380,000 | 3.38% | 13,502,080 |
| 2020-04-29 | 2020-04-27 | 0.770 | 18,116,000 | -5,000,000 | 3.31% | 13,949,320 |
| 2020-04-28 | 2020-04-24 | 0.770 | 23,116,000 | -2,000,000 | 4.22% | 17,799,320 |
| 2020-04-23 | 2020-04-21 | 0.710 | 25,116,000 | +472,000 | 4.59% | 17,832,360 |
| 2020-03-24 | 2020-03-20 | 0.880 | 24,644,000 | -20,000 | 4.50% | 21,686,720 |
| 2020-03-23 | 2020-03-19 | 0.850 | 24,664,000 | -340,000 | 4.50% | 20,964,400 |
| 2020-03-20 | 2020-03-18 | 0.880 | 25,004,000 | +5,000,000 | 4.57% | 22,003,520 |
| 2020-03-17 | 2020-03-13 | 0.800 | 20,004,000 | +260,000 | 3.65% | 16,003,200 |
| 2020-03-12 | 2020-03-10 | 0.790 | 19,744,000 | +1,000,000 | 3.61% | 15,597,760 |
| 2020-03-03 | 2020-02-28 | 0.790 | 18,744,000 | +240,000 | 3.42% | 14,807,760 |
| 2020-02-28 | 2020-02-26 | 0.780 | 18,504,000 | -6,188,000 | 3.38% | 14,433,120 |
| 2020-02-27 | 2020-02-25 | 0.720 | 24,692,000 | -10,000,000 | 4.51% | 17,778,240 |
| 2020-02-26 | 2020-02-24 | 0.780 | 34,692,000 | -9,800,000 | 6.34% | 27,059,760 |
| 2020-02-25 | 2020-02-21 | 0.760 | 44,492,000 | -4,000,000 | 8.13% | 33,813,920 |
| 2020-02-21 | 2020-02-19 | 0.740 | 48,492,000 | +2,000,000 | 8.86% | 35,884,080 |
| 2020-02-20 | 2020-02-18 | 0.760 | 46,492,000 | +12,000,000 | 8.49% | 35,333,920 |
| 2020-02-03 | 2020-01-30 | 0.830 | 34,492,000 | +464,000 | 6.30% | 28,628,360 |
| 2020-01-31 | 2020-01-29 | 0.860 | 34,028,000 | -9,384,000 | 6.21% | 29,264,080 |
| 2020-01-22 | 2020-01-20 | 0.880 | 43,412,000 | +2,000,000 | 7.93% | 38,202,560 |
| 2020-01-20 | 2020-01-16 | 0.880 | 41,412,000 | +384,000 | 7.56% | 36,442,560 |
| 2020-01-13 | 2020-01-09 | 0.780 | 41,028,000 | +1,000,000 | 7.49% | 32,001,840 |
| 2020-01-07 | 2020-01-03 | 0.850 | 40,028,000 | +200,000 | 7.31% | 34,023,800 |
| 2020-01-03 | 2019-12-31 | 0.800 | 39,828,000 | +1,748,000 | 7.27% | 31,862,400 |
| 2019-12-27 | 2019-12-20 | 0.800 | 38,080,000 | +12,360,000 | 6.95% | 30,464,000 |
| 2019-12-13 | 2019-12-11 | 0.760 | 25,720,000 | -3,000,000 | 4.70% | 19,547,200 |
| 2019-10-09 | 2019-10-04 | 0.770 | 28,720,000 | -1,000,000 | 5.24% | 22,114,400 |
| 2019-10-02 | 2019-09-27 | 0.770 | 29,720,000 | +8,000 | 5.43% | 22,884,400 |
| 2019-09-20 | 2019-09-18 | 0.780 | 29,712,000 | +68,000 | 5.43% | 23,175,360 |
| 2019-07-09 | 2019-07-05 | 0.960 | 29,644,000 | -3,472,000 | 5.41% | 28,458,240 |
| 2019-07-04 | 2019-07-02 | 0.920 | 33,116,000 | -68,000 | 6.05% | 30,466,720 |
| 2019-07-03 | 2019-06-28 | 0.910 | 33,184,000 | +100,000 | 6.06% | 30,197,440 |
| 2019-07-02 | 2019-06-27 | 0.940 | 33,084,000 | +3,540,000 | 6.04% | 31,098,960 |
| 2019-06-18 | 2019-06-14 | 1.010 | 29,544,000 | -1,524,000 | 5.40% | 29,839,440 |
| 2019-06-17 | 2019-06-13 | 1.000 | 31,068,000 | -2,964,000 | 5.67% | 31,068,000 |
| 2019-06-14 | 2019-06-12 | 0.980 | 34,032,000 | -2,000,000 | 6.22% | 33,351,360 |
| 2019-06-13 | 2019-06-11 | 1.000 | 36,032,000 | -9,008,000 | 6.58% | 36,032,000 |
| 2019-05-29 | 2019-05-27 | 0.960 | 45,040,000 | -792,000 | 8.23% | 43,238,400 |
| 2019-05-28 | 2019-05-24 | 0.950 | 45,832,000 | -20,000 | 8.37% | 43,540,400 |
| 2019-05-23 | 2019-05-21 | 0.940 | 45,852,000 | -2,616,000 | 8.37% | 43,100,880 |
| 2019-05-22 | 2019-05-20 | 0.900 | 48,468,000 | -16,000 | 8.85% | 43,621,200 |
| 2019-05-20 | 2019-05-16 | 0.910 | 48,484,000 | -60,000 | 8.85% | 44,120,440 |
| 2019-05-09 | 2019-05-07 | 0.850 | 48,544,000 | -20,000 | 8.87% | 41,262,400 |
| 2019-05-08 | 2019-05-06 | 0.870 | 48,564,000 | +8,000 | 8.87% | 42,250,680 |
| 2019-05-07 | 2019-05-03 | 0.900 | 48,556,000 | +8,000 | 8.87% | 43,700,400 |
| 2019-04-26 | 2019-04-24 | 1.010 | 48,548,000 | +200,000 | 8.87% | 49,033,480 |
| 2019-04-24 | 2019-04-18 | 0.960 | 48,348,000 | +2,316,000 | 8.83% | 46,414,080 |
| 2019-04-10 | 2019-04-08 | 1.050 | 46,032,000 | -32,000 | 8.41% | 48,333,600 |
| 2019-04-09 | 2019-04-04 | 1.080 | 46,064,000 | -40,000 | 8.41% | 49,749,120 |
| 2019-04-04 | 2019-04-02 | 1.010 | 46,104,000 | +16,000 | 8.42% | 46,565,040 |
| 2019-03-29 | 2019-03-27 | 0.930 | 46,088,000 | -32,000 | 8.42% | 42,861,840 |
| 2019-03-28 | 2019-03-26 | 0.930 | 46,120,000 | -160,000 | 8.42% | 42,891,600 |
| 2019-03-26 | 2019-03-22 | 0.880 | 46,280,000 | -6,000,000 | 8.45% | 40,726,400 |
| 2019-03-22 | 2019-03-20 | 0.920 | 52,280,000 | +400,000 | 9.55% | 48,097,600 |
| 2019-03-21 | 2019-03-19 | 0.940 | 51,880,000 | +856,000 | 9.47% | 48,767,200 |
| 2019-03-20 | 2019-03-18 | 0.880 | 51,024,000 | +72,000 | 9.32% | 44,901,120 |
| 2019-03-18 | 2019-03-14 | 0.840 | 50,952,000 | +2,440,000 | 9.31% | 42,799,680 |
| 2019-03-14 | 2019-03-12 | 0.890 | 48,512,000 | -2,000,000 | 8.86% | 43,175,680 |
| 2019-03-11 | 2019-03-07 | 0.900 | 50,512,000 | +96,000 | 9.22% | 45,460,800 |
| 2019-03-06 | 2019-03-04 | 0.770 | 50,416,000 | +1,392,000 | 9.21% | 38,820,320 |
| 2019-03-05 | 2019-03-01 | 0.700 | 49,024,000 | -88,000 | 8.95% | 34,316,800 |
| 2019-03-04 | 2019-02-28 | 0.650 | 49,112,000 | -40,000 | 8.97% | 31,922,800 |
| 2019-03-01 | 2019-02-27 | 0.660 | 49,152,000 | +2,176,000 | 8.98% | 32,440,320 |
| 2019-01-31 | 2019-01-29 | 0.485 | 46,976,000 | +1,992,000 | 8.58% | 22,783,360 |
| 2019-01-24 | 2019-01-22 | 0.370 | 44,984,000 | +5,088,000 | 8.22% | 16,644,080 |
| 2019-01-07 | 2019-01-03 | 0.440 | 39,896,000 | +4,000,000 | 7.29% | 17,554,240 |
| 2018-12-19 | 2018-12-17 | 0.465 | 35,896,000 | +10,000,000 | 6.56% | 16,691,640 |
| 2018-12-18 | 2018-12-14 | 0.465 | 25,896,000 | +10,960,000 | 4.73% | 12,041,640 |
| 2018-12-14 | 2018-12-12 | 0.460 | 14,936,000 | +4,936,000 | 2.73% | 6,870,560 |
| 2018-11-07 | 2018-11-05 | 0.375 | 10,000,000 | +1,000,000 | 1.83% | 3,750,000 |
| 2018-09-18 | 2018-09-14 | 0.500 | 9,000,000 | -4,656,000 | 1.64% | 4,500,000 |
| 2018-09-17 | 2018-09-13 | 0.510 | 13,656,000 | +8,600,000 | 2.49% | 6,964,560 |
| 2018-09-14 | 2018-09-12 | 0.490 | 5,056,000 | +56,000 | 0.92% | 2,477,440 |
| 2018-08-21 | 2018-08-17 | 0.405 | 5,000,000 | +8,000 | 0.91% | 2,025,000 |
| 2018-01-22 | 2018-01-18 | 0.700 | 4,992,000 | -4,504,000 | 0.91% | 3,494,400 |
| 2018-01-18 | 2018-01-16 | 0.660 | 9,496,000 | -1,600,000 | 1.73% | 6,267,360 |
| 2018-01-17 | 2018-01-15 | 0.680 | 11,096,000 | -8,000,000 | 2.03% | 7,545,280 |
| 2017-11-30 | 2017-11-28 | 0.520 | 19,096,000 | -304,000 | 3.49% | 9,929,920 |
| 2017-11-29 | 2017-11-27 | 0.610 | 19,400,000 | -80,000 | 3.54% | 11,834,000 |
| 2017-11-24 | 2017-11-22 | 0.680 | 19,480,000 | +16,600,000 | 3.56% | 13,246,400 |
| 2017-11-21 | 2017-11-17 | 0.720 | 2,880,000 | -80,000 | 0.53% | 2,073,600 |
| 2017-11-15 | 2017-11-13 | 0.750 | 2,960,000 | -408,000 | 0.54% | 2,220,000 |
| 2017-11-14 | 2017-11-10 | 0.780 | 3,368,000 | -200,000 | 0.62% | 2,627,040 |
| 2017-11-07 | 2017-11-03 | 0.870 | 3,568,000 | +184,000 | 0.65% | 3,104,160 |
| 2017-10-30 | 2017-10-26 | 0.820 | 3,384,000 | +160,000 | 0.62% | 2,774,880 |
| 2017-10-27 | 2017-10-25 | 0.870 | 3,224,000 | +160,000 | 0.59% | 2,804,880 |
| 2017-10-26 | 2017-10-24 | 0.880 | 3,064,000 | +504,000 | 0.56% | 2,696,320 |
| 2017-10-25 | 2017-10-23 | 1.060 | 2,560,000 | +64,000 | 0.47% | 2,713,600 |
| 2017-10-24 | 2017-10-20 | 0.940 | 2,496,000 | -696,000 | 0.46% | 2,346,240 |
| 2017-10-23 | 2017-10-19 | 0.950 | 3,192,000 | +40,000 | 0.58% | 3,032,400 |
| 2017-10-19 | 2017-10-17 | 0.980 | 3,152,000 | +616,000 | 0.58% | 3,088,960 |
| 2017-10-17 | 2017-10-13 | 1.010 | 2,536,000 | -128,000 | 0.46% | 2,561,360 |
| 2017-10-16 | 2017-10-12 | 1.040 | 2,664,000 | +512,000 | 0.49% | 2,770,560 |
| 2017-10-13 | 2017-10-11 | 1.100 | 2,152,000 | +152,000 | 0.39% | 2,367,200 |
| 2017-09-18 | 2017-09-14 | 1.410 | 2,000,000 | +2,000,000 | 0.37% | 2,820,000 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy