History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,519,760 | +0 | 0.25% | 2,325,233 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,519,760 | +0 | 0.25% | 2,325,233 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,519,760 | +0 | 0.25% | 2,401,221 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,519,760 | +0 | 0.25% | 2,355,628 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,519,760 | +0 | 0.25% | 2,401,221 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,519,760 | +0 | 0.25% | 2,401,221 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,519,760 | +0 | 0.25% | 2,416,418 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,519,760 | +0 | 0.25% | 2,386,023 |
| 2025-09-29 | 2025-09-25 | 1.570 | 1,519,760 | +0 | 0.25% | 2,386,023 |
| 2025-09-26 | 2025-09-24 | 1.560 | 1,519,760 | +0 | 0.25% | 2,370,826 |
| 2025-09-25 | 2025-09-23 | 1.580 | 1,519,760 | +0 | 0.25% | 2,401,221 |
| 2025-09-24 | 2025-09-22 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-09-16 | 2025-09-12 | 1.520 | 1,519,760 | +0 | 0.25% | 2,310,035 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,519,760 | +0 | 0.25% | 2,370,826 |
| 2025-09-12 | 2025-09-10 | 1.560 | 1,519,760 | +0 | 0.25% | 2,370,826 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,519,760 | +0 | 0.25% | 2,370,826 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,519,760 | +0 | 0.25% | 2,340,430 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,519,760 | +0 | 0.25% | 2,386,023 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,519,760 | +0 | 0.25% | 2,325,233 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,519,760 | +0 | 0.25% | 2,325,233 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,519,760 | +0 | 0.25% | 2,325,233 |
| 2025-09-03 | 2025-09-01 | 1.560 | 1,519,760 | +0 | 0.25% | 2,370,826 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,519,760 | +0 | 0.25% | 2,325,233 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,519,760 | +0 | 0.25% | 2,264,442 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,519,760 | +0 | 0.25% | 2,264,442 |
| 2025-08-19 | 2025-08-15 | 1.490 | 1,519,760 | +0 | 0.25% | 2,264,442 |
| 2025-08-18 | 2025-08-14 | 1.480 | 1,519,760 | +0 | 0.25% | 2,249,245 |
| 2025-08-15 | 2025-08-13 | 1.520 | 1,519,760 | +0 | 0.25% | 2,310,035 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,519,760 | +0 | 0.25% | 2,340,430 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,519,760 | +0 | 0.25% | 2,234,047 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,519,760 | +0 | 0.25% | 2,249,245 |
| 2025-08-04 | 2025-07-31 | 1.480 | 1,519,760 | +0 | 0.25% | 2,249,245 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,519,760 | +0 | 0.25% | 2,279,640 |
| 2025-07-28 | 2025-07-24 | 1.510 | 1,519,760 | +0 | 0.25% | 2,294,838 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,519,760 | +0 | 0.25% | 2,325,233 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,519,760 | +0 | 0.25% | 2,340,430 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,519,760 | +0 | 0.25% | 2,401,221 |
| 2025-07-22 | 2025-07-18 | 1.560 | 1,519,760 | +0 | 0.25% | 2,370,826 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,519,760 | +0 | 0.25% | 2,401,221 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,519,760 | +0 | 0.25% | 2,386,023 |
| 2025-07-17 | 2025-07-15 | 1.560 | 1,519,760 | +0 | 0.25% | 2,370,826 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,519,760 | +0 | 0.25% | 2,492,406 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,519,760 | +24,000 | 0.25% | 2,492,406 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,495,760 | +4,000 | 0.25% | 2,438,089 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,491,760 | +48,000 | 0.25% | 2,342,063 |
| 2025-07-10 | 2025-07-08 | 1.560 | 1,443,760 | +8,000 | 0.24% | 2,252,266 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,435,760 | +28,000 | 0.24% | 2,153,640 |
| 2025-06-12 | 2025-06-10 | 1.560 | 1,407,760 | +120,000 | 0.23% | 2,196,106 |
| 2025-06-11 | 2025-06-09 | 1.560 | 1,287,760 | -16,000 | 0.21% | 2,008,906 |
| 2025-06-09 | 2025-06-05 | 1.570 | 1,303,760 | +32,000 | 0.21% | 2,046,903 |
| 2025-06-06 | 2025-06-04 | 1.560 | 1,271,760 | +40,000 | 0.21% | 1,983,946 |
| 2025-06-05 | 2025-06-03 | 1.610 | 1,231,760 | -24,000 | 0.20% | 1,983,134 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,255,760 | +312,000 | 0.21% | 1,996,658 |
| 2025-05-14 | 2025-05-12 | 1.560 | 943,760 | +32,000 | 0.16% | 1,472,266 |
| 2025-04-08 | 2025-04-03 | 1.560 | 911,760 | +52,000 | 0.15% | 1,422,346 |
| 2025-04-07 | 2025-04-02 | 1.500 | 859,760 | +4,000 | 0.14% | 1,289,640 |
| 2025-04-03 | 2025-04-01 | 1.520 | 855,760 | +156,000 | 0.14% | 1,300,755 |
| 2025-03-27 | 2025-03-25 | 1.530 | 699,760 | -116,000 | 0.12% | 1,070,633 |
| 2025-03-24 | 2025-03-20 | 1.520 | 815,760 | -120,000 | 0.13% | 1,239,955 |
| 2025-03-19 | 2025-03-17 | 1.880 | 935,760 | +36,000 | 0.15% | 1,759,229 |
| 2025-03-13 | 2025-03-11 | 1.840 | 899,760 | -40,000 | 0.15% | 1,655,558 |
| 2025-03-12 | 2025-03-10 | 1.840 | 939,760 | -8,000 | 0.15% | 1,729,158 |
| 2025-03-07 | 2025-03-05 | 1.570 | 947,760 | -80,000 | 0.16% | 1,487,983 |
| 2025-03-04 | 2025-02-28 | 1.870 | 1,027,760 | -8,000 | 0.17% | 1,921,911 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,035,760 | -4,000 | 0.17% | 1,833,295 |
| 2025-02-26 | 2025-02-24 | 1.790 | 1,039,760 | -36,000 | 0.17% | 1,861,170 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,075,760 | +112,000 | 0.18% | 1,893,338 |
| 2025-02-12 | 2025-02-10 | 1.690 | 963,760 | -12,000 | 0.16% | 1,628,754 |
| 2025-01-07 | 2025-01-03 | 1.870 | 975,760 | -400 | 0.16% | 1,824,671 |
| 2024-12-05 | 2024-12-03 | 1.660 | 976,160 | -4,000 | 0.16% | 1,620,426 |
| 2024-11-29 | 2024-11-27 | 1.710 | 980,160 | -12,000 | 0.16% | 1,676,074 |
| 2024-10-31 | 2024-10-29 | 1.790 | 992,160 | -12,000 | 0.16% | 1,775,966 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,004,160 | +8,000 | 0.17% | 1,807,488 |
| 2024-10-28 | 2024-10-24 | 1.740 | 996,160 | -4,000 | 0.16% | 1,733,318 |
| 2024-10-25 | 2024-10-23 | 1.750 | 1,000,160 | -68,000 | 0.16% | 1,750,280 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,068,160 | +84,000 | 0.18% | 1,933,370 |
| 2024-10-23 | 2024-10-21 | 1.800 | 984,160 | +4,000 | 0.16% | 1,771,488 |
| 2024-10-22 | 2024-10-18 | 1.810 | 980,160 | -4,000 | 0.16% | 1,774,090 |
| 2024-10-18 | 2024-10-16 | 1.740 | 984,160 | +4,000 | 0.16% | 1,712,438 |
| 2024-10-17 | 2024-10-15 | 1.750 | 980,160 | -72,000 | 0.16% | 1,715,280 |
| 2024-10-16 | 2024-10-14 | 1.860 | 1,052,160 | +88,000 | 0.17% | 1,957,018 |
| 2024-10-15 | 2024-10-10 | 1.820 | 964,160 | -80,000 | 0.16% | 1,754,771 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,044,160 | +72,000 | 0.17% | 1,816,838 |
| 2024-10-03 | 2024-09-30 | 1.640 | 972,160 | -68,000 | 0.16% | 1,594,342 |
| 2024-10-02 | 2024-09-27 | 1.640 | 1,040,160 | +72,000 | 0.17% | 1,705,862 |
| 2024-09-27 | 2024-09-25 | 1.700 | 968,160 | -60,000 | 0.16% | 1,645,872 |
| 2024-09-26 | 2024-09-24 | 1.720 | 1,028,160 | +72,000 | 0.17% | 1,768,435 |
| 2024-09-24 | 2024-09-20 | 1.800 | 956,160 | -100,000 | 0.16% | 1,721,088 |
| 2024-09-20 | 2024-09-17 | 1.810 | 1,056,160 | -104,000 | 0.17% | 1,911,650 |
| 2024-09-19 | 2024-09-16 | 1.980 | 1,160,160 | +104,000 | 0.19% | 2,297,117 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,056,160 | +16,000 | 0.17% | 1,985,581 |
| 2024-09-13 | 2024-09-11 | 1.830 | 1,040,160 | -104,000 | 0.17% | 1,903,493 |
| 2024-09-12 | 2024-09-10 | 1.900 | 1,144,160 | +68,000 | 0.19% | 2,173,904 |
| 2024-09-11 | 2024-09-09 | 2.000 | 1,076,160 | +20,000 | 0.18% | 2,152,320 |
| 2024-09-10 | 2024-09-05 | 1.990 | 1,056,160 | +44,000 | 0.17% | 2,101,758 |
| 2024-08-29 | 2024-08-27 | 1.680 | 1,012,160 | -8,000 | 0.17% | 1,700,429 |
| 2024-08-14 | 2024-08-12 | 1.630 | 1,020,160 | -12,000 | 0.17% | 1,662,861 |
| 2024-08-09 | 2024-08-07 | 1.560 | 1,032,160 | +4,000 | 0.17% | 1,610,170 |
| 2024-08-02 | 2024-07-31 | 1.660 | 1,028,160 | +4,000 | 0.17% | 1,706,746 |
| 2024-08-01 | 2024-07-30 | 1.680 | 1,024,160 | +8,000 | 0.17% | 1,720,589 |
| 2024-07-29 | 2024-07-25 | 1.720 | 1,016,160 | -20,000 | 0.17% | 1,747,795 |
| 2024-07-22 | 2024-07-18 | 1.650 | 1,036,160 | -12,000 | 0.17% | 1,709,664 |
| 2024-07-17 | 2024-07-15 | 1.650 | 1,048,160 | -8,000 | 0.17% | 1,729,464 |
| 2024-07-11 | 2024-07-09 | 1.640 | 1,056,160 | -20,000 | 0.17% | 1,732,102 |
| 2024-07-10 | 2024-07-08 | 1.670 | 1,076,160 | +44,000 | 0.18% | 1,797,187 |
| 2024-07-09 | 2024-07-05 | 1.560 | 1,032,160 | -252,000 | 0.17% | 1,610,170 |
| 2024-07-08 | 2024-07-04 | 1.690 | 1,284,160 | -68,000 | 0.21% | 2,170,230 |
| 2024-07-05 | 2024-07-03 | 1.670 | 1,352,160 | -28,000 | 0.22% | 2,258,107 |
| 2024-07-04 | 2024-07-02 | 1.670 | 1,380,160 | -336,000 | 0.23% | 2,304,867 |
| 2024-07-02 | 2024-06-27 | 1.620 | 1,716,160 | -12,000 | 0.28% | 2,780,179 |
| 2024-06-28 | 2024-06-26 | 1.610 | 1,728,160 | -16,000 | 0.28% | 2,782,338 |
| 2024-06-24 | 2024-06-20 | 1.550 | 1,744,160 | -8,000 | 0.29% | 2,703,448 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,752,160 | -12,000 | 0.29% | 2,628,240 |
| 2024-06-14 | 2024-06-12 | 1.480 | 1,764,160 | -12,000 | 0.29% | 2,610,957 |
| 2024-06-06 | 2024-06-04 | 1.460 | 1,776,160 | -8,000 | 0.29% | 2,593,194 |
| 2024-06-05 | 2024-06-03 | 1.520 | 1,784,160 | -12,000 | 0.29% | 2,711,923 |
| 2024-06-03 | 2024-05-30 | 1.490 | 1,796,160 | -8,000 | 0.30% | 2,676,278 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,804,160 | -16,000 | 0.30% | 2,724,282 |
| 2024-05-29 | 2024-05-27 | 1.450 | 1,820,160 | -12,000 | 0.30% | 2,639,232 |
| 2024-05-21 | 2024-05-17 | 1.390 | 1,832,160 | -8,000 | 0.30% | 2,546,702 |
| 2024-05-20 | 2024-05-16 | 1.420 | 1,840,160 | -4,000 | 0.30% | 2,613,027 |
| 2024-05-02 | 2024-04-29 | 1.360 | 1,844,160 | +348,000 | 0.30% | 2,508,058 |
| 2024-04-30 | 2024-04-26 | 1.420 | 1,496,160 | -24,000 | 0.25% | 2,124,547 |
| 2024-04-18 | 2024-04-16 | 1.420 | 1,520,160 | -28,000 | 0.25% | 2,158,627 |
| 2024-04-17 | 2024-04-15 | 1.490 | 1,548,160 | -8,000 | 0.25% | 2,306,758 |
| 2024-04-10 | 2024-04-08 | 1.420 | 1,556,160 | -12,000 | 0.26% | 2,209,747 |
| 2024-04-03 | 2024-03-28 | 1.600 | 1,568,160 | -8,000 | 0.26% | 2,509,056 |
| 2024-04-02 | 2024-03-27 | 1.450 | 1,576,160 | -8,000 | 0.26% | 2,285,432 |
| 2024-03-26 | 2024-03-22 | 1.390 | 1,584,160 | -16,000 | 0.26% | 2,201,982 |
| 2024-03-25 | 2024-03-21 | 1.340 | 1,600,160 | -28,000 | 0.26% | 2,144,214 |
| 2024-03-21 | 2024-03-19 | 1.400 | 1,628,160 | -20,000 | 0.27% | 2,279,424 |
| 2024-03-19 | 2024-03-15 | 1.360 | 1,648,160 | -20,000 | 0.27% | 2,241,498 |
| 2024-03-07 | 2024-03-05 | 1.420 | 1,668,160 | -120,000 | 0.27% | 2,368,787 |
| 2024-02-28 | 2024-02-26 | 1.450 | 1,788,160 | -8,000 | 0.29% | 2,592,832 |
| 2024-02-19 | 2024-02-15 | 1.490 | 1,796,160 | -8,000 | 0.30% | 2,676,278 |
| 2024-02-16 | 2024-02-14 | 1.490 | 1,804,160 | -8,000 | 0.30% | 2,688,198 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,812,160 | -4,000 | 0.30% | 2,754,483 |
| 2024-02-08 | 2024-02-06 | 1.390 | 1,816,160 | -20,000 | 0.30% | 2,524,462 |
| 2024-02-07 | 2024-02-05 | 1.460 | 1,836,160 | -16,000 | 0.30% | 2,680,794 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,852,160 | -12,000 | 0.30% | 2,685,632 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,864,160 | -4,000 | 0.31% | 2,721,674 |
| 2024-01-31 | 2024-01-29 | 1.460 | 1,868,160 | -16,000 | 0.31% | 2,727,514 |
| 2024-01-30 | 2024-01-26 | 1.500 | 1,884,160 | -4,000 | 0.31% | 2,826,240 |
| 2024-01-23 | 2024-01-19 | 1.510 | 1,888,160 | -12,000 | 0.31% | 2,851,122 |
| 2024-01-12 | 2024-01-10 | 1.560 | 1,900,160 | -8,000 | 0.31% | 2,964,250 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,908,160 | -16,000 | 0.31% | 3,110,301 |
| 2024-01-05 | 2024-01-03 | 1.770 | 1,924,160 | -20,000 | 0.32% | 3,405,763 |
| 2024-01-04 | 2024-01-02 | 1.620 | 1,944,160 | -44,000 | 0.32% | 3,149,539 |
| 2023-12-05 | 2023-12-01 | 1.640 | 1,988,160 | +4,000 | 0.33% | 3,260,582 |
| 2023-12-01 | 2023-11-29 | 1.690 | 1,984,160 | -12,000 | 0.33% | 3,353,230 |
| 2023-11-27 | 2023-11-23 | 1.630 | 1,996,160 | +4,000 | 0.33% | 3,253,741 |
| 2023-11-20 | 2023-11-16 | 1.800 | 1,992,160 | -8,000 | 0.33% | 3,585,888 |
| 2023-11-08 | 2023-11-06 | 1.870 | 2,000,160 | -8,000 | 0.33% | 3,740,299 |
| 2023-11-06 | 2023-11-02 | 1.850 | 2,008,160 | +124,000 | 0.33% | 3,715,096 |
| 2023-11-03 | 2023-11-01 | 1.820 | 1,884,160 | -76,000 | 0.31% | 3,429,171 |
| 2023-11-02 | 2023-10-31 | 1.680 | 1,960,160 | -88,000 | 0.33% | 3,293,069 |
| 2023-11-01 | 2023-10-30 | 1.680 | 2,048,160 | +68,000 | 0.34% | 3,440,909 |
| 2023-10-31 | 2023-10-27 | 1.600 | 1,980,160 | +4,000 | 0.33% | 3,168,256 |
| 2023-10-24 | 2023-10-19 | 1.630 | 1,976,160 | -4,000 | 0.33% | 3,221,141 |
| 2023-10-20 | 2023-10-18 | 1.600 | 1,980,160 | +4,000 | 0.33% | 3,168,256 |
| 2023-10-10 | 2023-10-06 | 1.760 | 1,976,160 | -12,000 | 0.33% | 3,478,042 |
| 2023-10-09 | 2023-10-05 | 1.600 | 1,988,160 | -44,000 | 0.33% | 3,181,056 |
| 2023-10-06 | 2023-10-04 | 1.760 | 2,032,160 | -104,000 | 0.34% | 3,576,602 |
| 2023-10-04 | 2023-09-29 | 1.680 | 2,136,160 | +68,000 | 0.36% | 3,588,749 |
| 2023-09-28 | 2023-09-26 | 1.660 | 2,068,160 | +4,000 | 0.35% | 3,433,146 |
| 2023-09-27 | 2023-09-25 | 1.500 | 2,064,160 | +4,000 | 0.35% | 3,096,240 |
| 2023-09-21 | 2023-09-19 | 1.540 | 2,060,160 | +156,000 | 0.35% | 3,172,646 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,904,160 | +40,000 | 0.32% | 2,818,157 |
| 2023-09-13 | 2023-09-11 | 1.480 | 1,864,160 | +8,000 | 0.31% | 2,758,957 |
| 2023-09-06 | 2023-09-04 | 1.490 | 1,856,160 | +100,000 | 0.31% | 2,765,678 |
| 2023-09-05 | 2023-08-31 | 1.540 | 1,756,160 | +92,000 | 0.29% | 2,704,486 |
| 2023-09-04 | 2023-08-30 | 1.490 | 1,664,160 | +8,000 | 0.28% | 2,479,598 |
| 2023-08-31 | 2023-08-29 | 1.500 | 1,656,160 | +44,000 | 0.28% | 2,484,240 |
| 2023-08-30 | 2023-08-28 | 1.510 | 1,612,160 | +4,000 | 0.27% | 2,434,362 |
| 2023-08-25 | 2023-08-23 | 1.490 | 1,608,160 | +40,000 | 0.27% | 2,396,158 |
| 2023-08-22 | 2023-08-18 | 1.550 | 1,568,160 | +20,000 | 0.26% | 2,430,648 |
| 2023-08-21 | 2023-08-17 | 1.490 | 1,548,160 | -372,000 | 0.26% | 2,306,758 |
| 2023-08-10 | 2023-08-08 | 1.510 | 1,920,160 | +4,000 | 0.32% | 2,899,442 |
| 2023-08-09 | 2023-08-07 | 1.540 | 1,916,160 | -96,000 | 0.32% | 2,950,886 |
| 2023-08-03 | 2023-08-01 | 1.540 | 2,012,160 | +4,000 | 0.34% | 3,098,726 |
| 2023-07-27 | 2023-07-25 | 1.570 | 2,008,160 | +260,000 | 0.34% | 3,152,811 |
| 2023-07-21 | 2023-07-19 | 1.570 | 1,748,160 | -80,000 | 0.29% | 2,744,611 |
| 2023-07-20 | 2023-07-18 | 1.580 | 1,828,160 | +76,000 | 0.31% | 2,888,493 |
| 2023-07-11 | 2023-07-07 | 1.590 | 1,752,160 | +4,000 | 0.29% | 2,785,934 |
| 2023-07-05 | 2023-07-03 | 1.600 | 1,748,160 | +76,000 | 0.29% | 2,797,056 |
| 2023-07-04 | 2023-06-30 | 1.740 | 1,672,160 | +36,000 | 0.28% | 2,909,558 |
| 2023-06-27 | 2023-06-23 | 1.680 | 1,636,160 | +12,000 | 0.27% | 2,748,749 |
| 2023-06-14 | 2023-06-12 | 1.670 | 1,624,160 | +4,000 | 0.27% | 2,712,347 |
| 2023-06-13 | 2023-06-09 | 1.660 | 1,620,160 | +4,000 | 0.27% | 2,689,466 |
| 2023-05-30 | 2023-05-25 | 1.590 | 1,616,160 | +4,000 | 0.27% | 2,569,694 |
| 2023-05-24 | 2023-05-22 | 1.630 | 1,612,160 | +8,000 | 0.27% | 2,627,821 |
| 2023-05-23 | 2023-05-19 | 1.690 | 1,604,160 | +40,000 | 0.27% | 2,711,030 |
| 2023-05-18 | 2023-05-16 | 1.640 | 1,564,160 | +8,000 | 0.26% | 2,565,222 |
| 2023-05-12 | 2023-05-10 | 1.560 | 1,556,160 | +8,000 | 0.26% | 2,427,610 |
| 2023-04-20 | 2023-04-18 | 1.630 | 1,548,160 | -136,000 | 0.26% | 2,523,501 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,684,160 | +4,000 | 0.28% | 2,745,181 |
| 2023-04-17 | 2023-04-13 | 1.640 | 1,680,160 | -60,000 | 0.28% | 2,755,462 |
| 2023-04-13 | 2023-04-11 | 1.700 | 1,740,160 | -12,000 | 0.29% | 2,958,272 |
| 2023-04-04 | 2023-03-31 | 1.750 | 1,752,160 | +84,000 | 0.29% | 3,066,280 |
| 2023-03-30 | 2023-03-28 | 1.600 | 1,668,160 | +60,000 | 0.28% | 2,669,056 |
| 2023-03-24 | 2023-03-22 | 1.680 | 1,608,160 | -124,000 | 0.27% | 2,701,709 |
| 2023-03-22 | 2023-03-20 | 1.660 | 1,732,160 | +12,000 | 0.29% | 2,875,386 |
| 2023-03-20 | 2023-03-16 | 1.630 | 1,720,160 | -4,000 | 0.29% | 2,803,861 |
| 2023-03-17 | 2023-03-15 | 1.650 | 1,724,160 | -8,000 | 0.29% | 2,844,864 |
| 2023-03-15 | 2023-03-13 | 1.710 | 1,732,160 | +4,000 | 0.29% | 2,961,994 |
| 2023-03-14 | 2023-03-10 | 1.720 | 1,728,160 | +8,000 | 0.29% | 2,972,435 |
| 2023-03-10 | 2023-03-08 | 1.710 | 1,720,160 | +8,000 | 0.29% | 2,941,474 |
| 2023-03-08 | 2023-03-06 | 1.730 | 1,712,160 | -16,000 | 0.29% | 2,962,037 |
| 2023-03-03 | 2023-03-01 | 1.750 | 1,728,160 | -8,000 | 0.29% | 3,024,280 |
| 2023-03-02 | 2023-02-28 | 1.760 | 1,736,160 | +148,000 | 0.29% | 3,055,642 |
| 2023-03-01 | 2023-02-27 | 1.780 | 1,588,160 | +4,000 | 0.27% | 2,826,925 |
| 2023-02-27 | 2023-02-23 | 1.670 | 1,584,160 | -180,000 | 0.27% | 2,645,547 |
| 2023-02-21 | 2023-02-17 | 1.660 | 1,764,160 | +12,000 | 0.30% | 2,928,506 |
| 2023-02-15 | 2023-02-13 | 1.610 | 1,752,160 | +16,000 | 0.29% | 2,820,978 |
| 2023-01-27 | 2023-01-20 | 1.740 | 1,736,160 | +20,000 | 0.29% | 3,020,918 |
| 2023-01-12 | 2023-01-10 | 1.690 | 1,716,160 | +4,000 | 0.29% | 2,900,310 |
| 2023-01-10 | 2023-01-06 | 1.590 | 1,712,160 | +120,000 | 0.29% | 2,722,334 |
| 2023-01-06 | 2023-01-04 | 1.680 | 1,592,160 | +8,000 | 0.27% | 2,674,829 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,584,160 | -436,000 | 0.27% | 2,566,339 |
| 2022-12-29 | 2022-12-23 | 1.590 | 2,020,160 | +92,000 | 0.34% | 3,212,054 |
| 2022-12-28 | 2022-12-22 | 1.520 | 1,928,160 | +12,000 | 0.32% | 2,930,803 |
| 2022-12-22 | 2022-12-20 | 1.550 | 1,916,160 | +8,000 | 0.32% | 2,970,048 |
| 2022-12-21 | 2022-12-19 | 1.600 | 1,908,160 | +12,000 | 0.32% | 3,053,056 |
| 2022-12-20 | 2022-12-16 | 1.650 | 1,896,160 | +300,000 | 0.32% | 3,128,664 |
| 2022-12-15 | 2022-12-13 | 1.620 | 1,596,160 | +4,000 | 0.27% | 2,585,779 |
| 2022-12-06 | 2022-12-02 | 1.690 | 1,592,160 | +4,000 | 0.27% | 2,690,750 |
| 2022-12-05 | 2022-12-01 | 1.650 | 1,588,160 | +4,000 | 0.27% | 2,620,464 |
| 2022-11-15 | 2022-11-11 | 1.650 | 1,584,160 | -96,000 | 0.27% | 2,613,864 |
| 2022-11-01 | 2022-10-28 | 1.600 | 1,680,160 | -400,000 | 0.28% | 2,688,256 |
| 2022-10-31 | 2022-10-27 | 1.600 | 2,080,160 | -8,000 | 0.35% | 3,328,256 |
| 2022-10-28 | 2022-10-26 | 1.600 | 2,088,160 | -28,000 | 0.35% | 3,341,056 |
| 2022-10-24 | 2022-10-20 | 1.660 | 2,116,160 | -8,000 | 0.35% | 3,512,826 |
| 2022-10-21 | 2022-10-19 | 1.640 | 2,124,160 | -12,000 | 0.36% | 3,483,622 |
| 2022-10-19 | 2022-10-17 | 1.650 | 2,136,160 | -8,000 | 0.36% | 3,524,664 |
| 2022-10-18 | 2022-10-14 | 1.620 | 2,144,160 | +368,000 | 0.36% | 3,473,539 |
| 2022-10-17 | 2022-10-13 | 1.610 | 1,776,160 | -1,336,000 | 0.30% | 2,859,618 |
| 2022-10-14 | 2022-10-12 | 1.620 | 3,112,160 | +860,000 | 0.52% | 5,041,699 |
| 2022-10-13 | 2022-10-11 | 1.600 | 2,252,160 | +228,000 | 0.38% | 3,603,456 |
| 2022-10-11 | 2022-10-07 | 1.580 | 2,024,160 | +4,000 | 0.34% | 3,198,173 |
| 2022-10-06 | 2022-10-03 | 1.510 | 2,020,160 | +4,000 | 0.34% | 3,050,442 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,016,160 | +4,000 | 0.34% | 3,225,856 |
| 2022-10-03 | 2022-09-29 | 1.500 | 2,012,160 | +96,000 | 0.34% | 3,018,240 |
| 2022-09-30 | 2022-09-28 | 1.510 | 1,916,160 | -500,000 | 0.32% | 2,893,402 |
| 2022-09-29 | 2022-09-27 | 1.510 | 2,416,160 | -36,000 | 0.41% | 3,648,402 |
| 2022-09-23 | 2022-09-21 | 1.500 | 2,452,160 | +4,000 | 0.41% | 3,678,240 |
| 2022-09-22 | 2022-09-20 | 1.580 | 2,448,160 | +600,000 | 0.41% | 3,868,093 |
| 2022-09-19 | 2022-09-15 | 1.530 | 1,848,160 | -12,000 | 0.31% | 2,827,685 |
| 2022-09-07 | 2022-09-05 | 1.550 | 1,860,160 | -168,000 | 0.31% | 2,883,248 |
| 2022-09-06 | 2022-09-02 | 1.600 | 2,028,160 | +60,000 | 0.34% | 3,245,056 |
| 2022-08-29 | 2022-08-25 | 1.540 | 1,968,160 | -48,000 | 0.33% | 3,030,966 |
| 2022-08-23 | 2022-08-19 | 1.600 | 2,016,160 | +44,000 | 0.34% | 3,225,856 |
| 2022-08-16 | 2022-08-12 | 1.600 | 1,972,160 | +4,000 | 0.33% | 3,155,456 |
| 2022-08-10 | 2022-08-08 | 1.540 | 1,968,160 | +4,000 | 0.33% | 3,030,966 |
| 2022-08-03 | 2022-08-01 | 1.610 | 1,964,160 | -452,000 | 0.33% | 3,162,298 |
| 2022-08-02 | 2022-07-29 | 1.610 | 2,416,160 | +12,000 | 0.41% | 3,890,018 |
| 2022-07-29 | 2022-07-27 | 1.570 | 2,404,160 | -492,000 | 0.40% | 3,774,531 |
| 2022-07-26 | 2022-07-22 | 1.590 | 2,896,160 | +24,000 | 0.49% | 4,604,894 |
| 2022-07-25 | 2022-07-21 | 1.530 | 2,872,160 | +12,000 | 0.48% | 4,394,405 |
| 2022-07-22 | 2022-07-20 | 1.530 | 2,860,160 | +4,000 | 0.48% | 4,376,045 |
| 2022-07-21 | 2022-07-19 | 1.530 | 2,856,160 | +12,000 | 0.48% | 4,369,925 |
| 2022-07-14 | 2022-07-12 | 1.570 | 2,844,160 | -68,000 | 0.48% | 4,465,331 |
| 2022-07-13 | 2022-07-11 | 1.520 | 2,912,160 | +8,000 | 0.49% | 4,426,483 |
| 2022-07-11 | 2022-07-07 | 1.620 | 2,904,160 | -1,008,000 | 0.49% | 4,704,739 |
| 2022-07-08 | 2022-07-06 | 1.600 | 3,912,160 | -8,000 | 0.66% | 6,259,456 |
| 2022-07-07 | 2022-07-05 | 1.640 | 3,920,160 | -20,000 | 0.66% | 6,429,062 |
| 2022-07-06 | 2022-07-04 | 1.700 | 3,940,160 | +1,000,000 | 0.66% | 6,698,272 |
| 2022-07-04 | 2022-06-29 | 1.590 | 2,940,160 | +8,000 | 0.49% | 4,674,854 |
| 2022-06-30 | 2022-06-28 | 1.580 | 2,932,160 | -8,000 | 0.49% | 4,632,813 |
| 2022-06-29 | 2022-06-27 | 1.570 | 2,940,160 | -124,000 | 0.49% | 4,616,051 |
| 2022-06-27 | 2022-06-23 | 1.480 | 3,064,160 | -20,000 | 0.51% | 4,534,957 |
| 2022-06-23 | 2022-06-21 | 1.480 | 3,084,160 | +8,000 | 0.52% | 4,564,557 |
| 2022-06-22 | 2022-06-20 | 1.520 | 3,076,160 | +212,000 | 0.52% | 4,675,763 |
| 2022-06-07 | 2022-06-02 | 1.540 | 2,864,160 | -24,000 | 0.48% | 4,410,806 |
| 2022-06-02 | 2022-05-31 | 1.470 | 2,888,160 | +8,000 | 0.48% | 4,245,595 |
| 2022-05-30 | 2022-05-26 | 1.510 | 2,880,160 | -16,000 | 0.48% | 4,349,042 |
| 2022-05-25 | 2022-05-23 | 1.540 | 2,896,160 | -16,000 | 0.49% | 4,460,086 |
| 2022-05-16 | 2022-05-12 | 1.500 | 2,912,160 | +504,000 | 0.49% | 4,368,240 |
| 2022-05-13 | 2022-05-11 | 1.600 | 2,408,160 | +500,000 | 0.40% | 3,853,056 |
| 2022-05-11 | 2022-05-06 | 1.600 | 1,908,160 | +48,000 | 0.32% | 3,053,056 |
| 2022-04-29 | 2022-04-27 | 1.540 | 1,860,160 | +20,000 | 0.31% | 2,864,646 |
| 2022-04-26 | 2022-04-22 | 1.600 | 1,840,160 | +4,000 | 0.31% | 2,944,256 |
| 2022-04-22 | 2022-04-20 | 1.530 | 1,836,160 | -4,000 | 0.31% | 2,809,325 |
| 2022-04-21 | 2022-04-19 | 1.540 | 1,840,160 | +4,000 | 0.31% | 2,833,846 |
| 2022-03-31 | 2022-03-29 | 1.570 | 1,836,160 | +4,000 | 0.31% | 2,882,771 |
| 2022-03-30 | 2022-03-28 | 1.530 | 1,832,160 | +8,000 | 0.31% | 2,803,205 |
| 2022-03-28 | 2022-03-24 | 1.560 | 1,824,160 | +24,000 | 0.31% | 2,845,690 |
| 2022-03-24 | 2022-03-22 | 1.570 | 1,800,160 | +20,000 | 0.30% | 2,826,251 |
| 2022-03-18 | 2022-03-16 | 1.630 | 1,780,160 | -4,000 | 0.30% | 2,901,661 |
| 2022-03-17 | 2022-03-15 | 1.630 | 1,784,160 | -20,000 | 0.30% | 2,908,181 |
| 2022-03-16 | 2022-03-14 | 1.630 | 1,804,160 | -16,000 | 0.30% | 2,940,781 |
| 2022-03-15 | 2022-03-11 | 1.620 | 1,820,160 | -4,000 | 0.31% | 2,948,659 |
| 2022-03-14 | 2022-03-10 | 1.610 | 1,824,160 | +8,000 | 0.31% | 2,936,898 |
| 2022-03-10 | 2022-03-08 | 1.640 | 1,816,160 | -8,000 | 0.30% | 2,978,502 |
| 2022-03-08 | 2022-03-04 | 1.620 | 1,824,160 | +4,000 | 0.31% | 2,955,139 |
| 2022-03-07 | 2022-03-03 | 1.610 | 1,820,160 | +4,000 | 0.31% | 2,930,458 |
| 2022-03-04 | 2022-03-02 | 1.640 | 1,816,160 | +8,000 | 0.30% | 2,978,502 |
| 2022-02-25 | 2022-02-23 | 1.600 | 1,808,160 | -124,000 | 0.30% | 2,893,056 |
| 2022-02-23 | 2022-02-21 | 1.590 | 1,932,160 | +76,000 | 0.32% | 3,072,134 |
| 2022-02-22 | 2022-02-18 | 1.590 | 1,856,160 | +4,000 | 0.31% | 2,951,294 |
| 2022-02-16 | 2022-02-14 | 1.640 | 1,852,160 | -200,000 | 0.31% | 3,037,542 |
| 2022-02-15 | 2022-02-11 | 1.600 | 2,052,160 | +88,000 | 0.34% | 3,283,456 |
| 2022-02-14 | 2022-02-10 | 1.610 | 1,964,160 | +132,000 | 0.33% | 3,162,298 |
| 2022-02-11 | 2022-02-09 | 1.690 | 1,832,160 | -400,000 | 0.31% | 3,096,350 |
| 2022-02-08 | 2022-02-04 | 1.580 | 2,232,160 | +36,000 | 0.37% | 3,526,813 |
| 2022-02-07 | 2022-01-31 | 1.560 | 2,196,160 | +128,000 | 0.37% | 3,426,010 |
| 2022-01-26 | 2022-01-24 | 1.580 | 2,068,160 | -276,000 | 0.35% | 3,267,693 |
| 2022-01-25 | 2022-01-21 | 1.580 | 2,344,160 | -420,000 | 0.39% | 3,703,773 |
| 2022-01-20 | 2022-01-18 | 1.530 | 2,764,160 | -24,000 | 0.46% | 4,229,165 |
| 2022-01-19 | 2022-01-17 | 1.660 | 2,788,160 | -40,000 | 0.47% | 4,628,346 |
| 2022-01-11 | 2022-01-07 | 1.580 | 2,828,160 | -428,000 | 0.47% | 4,468,493 |
| 2022-01-07 | 2022-01-05 | 1.550 | 3,256,160 | +8,000 | 0.55% | 5,047,048 |
| 2022-01-05 | 2022-01-03 | 1.550 | 3,248,160 | +8,000 | 0.54% | 5,034,648 |
| 2022-01-04 | 2021-12-31 | 1.650 | 3,240,160 | +520,000 | 0.54% | 5,346,264 |
| 2022-01-03 | 2021-12-29 | 1.480 | 2,720,160 | +328,000 | 0.46% | 4,025,837 |
| 2021-12-30 | 2021-12-28 | 1.460 | 2,392,160 | +400,000 | 0.40% | 3,492,554 |
| 2021-12-29 | 2021-12-24 | 1.520 | 1,992,160 | +96,000 | 0.33% | 3,028,083 |
| 2021-12-23 | 2021-12-21 | 1.520 | 1,896,160 | +8,000 | 0.32% | 2,882,163 |
| 2021-12-22 | 2021-12-20 | 1.550 | 1,888,160 | +56,000 | 0.32% | 2,926,648 |
| 2021-12-21 | 2021-12-17 | 1.600 | 1,832,160 | -200,000 | 0.31% | 2,931,456 |
| 2021-12-20 | 2021-12-16 | 1.570 | 2,032,160 | +72,000 | 0.34% | 3,190,491 |
| 2021-12-17 | 2021-12-15 | 1.540 | 1,960,160 | +8,000 | 0.33% | 3,018,646 |
| 2021-12-16 | 2021-12-14 | 1.590 | 1,952,160 | +28,000 | 0.33% | 3,103,934 |
| 2021-12-14 | 2021-12-10 | 1.570 | 1,924,160 | -376,000 | 0.32% | 3,020,931 |
| 2021-12-13 | 2021-12-09 | 1.570 | 2,300,160 | -32,000 | 0.39% | 3,611,251 |
| 2021-12-09 | 2021-12-07 | 1.560 | 2,332,160 | +108,000 | 0.39% | 3,638,170 |
| 2021-12-07 | 2021-12-03 | 1.580 | 2,224,160 | -100,000 | 0.37% | 3,514,173 |
| 2021-12-02 | 2021-11-30 | 1.560 | 2,324,160 | -132,000 | 0.39% | 3,625,690 |
| 2021-11-30 | 2021-11-26 | 1.590 | 2,456,160 | +8,000 | 0.41% | 3,905,294 |
| 2021-11-26 | 2021-11-24 | 1.600 | 2,448,160 | -16,000 | 0.41% | 3,917,056 |
| 2021-11-23 | 2021-11-19 | 1.600 | 2,464,160 | +24,000 | 0.41% | 3,942,656 |
| 2021-11-22 | 2021-11-18 | 1.570 | 2,440,160 | +20,000 | 0.41% | 3,831,051 |
| 2021-11-19 | 2021-11-17 | 1.570 | 2,420,160 | -24,000 | 0.41% | 3,799,651 |
| 2021-11-17 | 2021-11-15 | 1.580 | 2,444,160 | -28,000 | 0.41% | 3,861,773 |
| 2021-11-11 | 2021-11-09 | 1.600 | 2,472,160 | +104,000 | 0.41% | 3,955,456 |
| 2021-11-04 | 2021-11-02 | 1.640 | 2,368,160 | +104,000 | 0.40% | 3,883,782 |
| 2021-11-03 | 2021-11-01 | 1.600 | 2,264,160 | +4,000 | 0.38% | 3,622,656 |
| 2021-11-02 | 2021-10-29 | 1.600 | 2,260,160 | +4,000 | 0.38% | 3,616,256 |
| 2021-10-29 | 2021-10-27 | 1.540 | 2,256,160 | +4,000 | 0.38% | 3,474,486 |
| 2021-10-28 | 2021-10-26 | 1.610 | 2,252,160 | +4,000 | 0.38% | 3,625,978 |
| 2021-10-26 | 2021-10-22 | 1.640 | 2,248,160 | +40,000 | 0.38% | 3,686,982 |
| 2021-10-19 | 2021-10-15 | 1.640 | 2,208,160 | -20,000 | 0.37% | 3,621,382 |
| 2021-10-18 | 2021-10-12 | 1.630 | 2,228,160 | +72,000 | 0.37% | 3,631,901 |
| 2021-10-15 | 2021-10-11 | 1.550 | 2,156,160 | -3,812,000 | 0.36% | 3,342,048 |
| 2021-10-12 | 2021-10-08 | 1.640 | 5,968,160 | +16,000 | 1.00% | 9,787,782 |
| 2021-10-11 | 2021-10-07 | 1.650 | 5,952,160 | -860,000 | 1.00% | 9,821,064 |
| 2021-10-08 | 2021-10-06 | 1.640 | 6,812,160 | -8,000 | 1.14% | 11,171,942 |
| 2021-10-07 | 2021-10-05 | 1.580 | 6,820,160 | -1,092,000 | 1.14% | 10,775,853 |
| 2021-10-06 | 2021-10-04 | 1.620 | 7,912,160 | -8,000 | 1.33% | 12,817,699 |
| 2021-09-30 | 2021-09-28 | 1.600 | 7,920,160 | +80,000 | 1.33% | 12,672,256 |
| 2021-09-28 | 2021-09-24 | 1.600 | 7,840,160 | +108,000 | 1.31% | 12,544,256 |
| 2021-09-27 | 2021-09-23 | 1.560 | 7,732,160 | +8,000 | 1.30% | 12,062,170 |
| 2021-09-24 | 2021-09-21 | 1.640 | 7,724,160 | -8,000 | 1.30% | 12,667,622 |
| 2021-09-23 | 2021-09-20 | 1.640 | 7,732,160 | -380,000 | 1.30% | 12,680,742 |
| 2021-09-21 | 2021-09-17 | 1.650 | 8,112,160 | +24,000 | 1.36% | 13,385,064 |
| 2021-09-20 | 2021-09-16 | 1.610 | 8,088,160 | +116,000 | 1.36% | 13,021,938 |
| 2021-09-14 | 2021-09-10 | 1.680 | 7,972,160 | +24,000 | 1.34% | 13,393,229 |
| 2021-09-10 | 2021-09-08 | 1.670 | 7,948,160 | +48,000 | 1.33% | 13,273,427 |
| 2021-09-06 | 2021-09-02 | 1.540 | 7,900,160 | -408,000 | 1.32% | 12,166,246 |
| 2021-08-31 | 2021-08-27 | 1.580 | 8,308,160 | +8,000 | 1.39% | 13,126,893 |
| 2021-08-27 | 2021-08-25 | 1.700 | 8,300,160 | -40,000 | 1.39% | 14,110,272 |
| 2021-08-26 | 2021-08-24 | 1.630 | 8,340,160 | -500,000 | 1.40% | 13,594,461 |
| 2021-08-24 | 2021-08-20 | 1.640 | 8,840,160 | +384,000 | 1.48% | 14,497,862 |
| 2021-08-23 | 2021-08-19 | 1.600 | 8,456,160 | +4,000 | 1.42% | 13,529,856 |
| 2021-08-20 | 2021-08-18 | 1.580 | 8,452,160 | +16,000 | 1.42% | 13,354,413 |
| 2021-08-17 | 2021-08-13 | 1.600 | 8,436,160 | -2,276,000 | 1.41% | 13,497,856 |
| 2021-08-10 | 2021-08-06 | 1.480 | 10,712,160 | -8,000 | 1.80% | 15,853,997 |
| 2021-08-03 | 2021-07-30 | 1.610 | 10,720,160 | +4,000 | 1.80% | 17,259,458 |
| 2021-08-02 | 2021-07-29 | 1.580 | 10,716,160 | +4,000 | 1.80% | 16,931,533 |
| 2021-07-29 | 2021-07-27 | 1.600 | 10,712,160 | +8,000 | 1.80% | 17,139,456 |
| 2021-07-28 | 2021-07-26 | 1.600 | 10,704,160 | +488,000 | 1.79% | 17,126,656 |
| 2021-07-22 | 2021-07-20 | 1.680 | 10,216,160 | -140,000 | 1.71% | 17,163,149 |
| 2021-07-21 | 2021-07-19 | 1.690 | 10,356,160 | -480,000 | 1.74% | 17,501,910 |
| 2021-07-19 | 2021-07-15 | 1.660 | 10,836,160 | +40,000 | 1.82% | 17,988,026 |
| 2021-07-02 | 2021-06-29 | 1.640 | 10,796,160 | +24,000 | 1.81% | 17,705,702 |
| 2021-06-30 | 2021-06-28 | 1.500 | 10,772,160 | +560,000 | 1.81% | 16,158,240 |
| 2021-06-29 | 2021-06-25 | 1.500 | 10,212,160 | +76,000 | 1.71% | 15,318,240 |
| 2021-06-28 | 2021-06-24 | 1.450 | 10,136,160 | -52,000 | 1.70% | 14,697,432 |
| 2021-06-25 | 2021-06-23 | 1.380 | 10,188,160 | -600,000 | 1.71% | 14,059,661 |
| 2021-06-21 | 2021-06-17 | 1.380 | 10,788,160 | -108,000 | 1.81% | 14,887,661 |
| 2021-06-15 | 2021-06-10 | 1.310 | 10,896,160 | +152,000 | 1.83% | 14,273,970 |
| 2021-06-08 | 2021-06-04 | 1.380 | 10,744,160 | +56,000 | 1.80% | 14,826,941 |
| 2021-06-07 | 2021-06-03 | 1.360 | 10,688,160 | +372,000 | 1.79% | 14,535,898 |
| 2021-06-04 | 2021-06-02 | 1.340 | 10,316,160 | -16,000 | 1.73% | 13,823,654 |
| 2021-06-01 | 2021-05-28 | 1.380 | 10,332,160 | +16,000 | 1.73% | 14,258,381 |
| 2021-05-31 | 2021-05-27 | 1.410 | 10,316,160 | +616,000 | 1.73% | 14,545,786 |
| 2021-05-28 | 2021-05-26 | 1.360 | 9,700,160 | -24,000 | 1.63% | 13,192,218 |
| 2021-05-26 | 2021-05-24 | 1.350 | 9,724,160 | -392,000 | 1.63% | 13,127,616 |
| 2021-05-18 | 2021-05-14 | 1.350 | 10,116,160 | -12,000 | 1.74% | 13,656,816 |
| 2021-05-17 | 2021-05-13 | 1.350 | 10,128,160 | -56,000 | 1.74% | 13,673,016 |
| 2021-05-14 | 2021-05-12 | 1.370 | 10,184,160 | +160,000 | 1.75% | 13,952,299 |
| 2021-05-13 | 2021-05-11 | 1.310 | 10,024,160 | +4,000 | 1.73% | 13,131,650 |
| 2021-05-11 | 2021-05-07 | 1.370 | 10,020,160 | -4,000 | 1.72% | 13,727,619 |
| 2021-05-10 | 2021-05-06 | 1.400 | 10,024,160 | +52,000 | 1.73% | 14,033,824 |
| 2021-05-07 | 2021-05-05 | 1.420 | 9,972,160 | +32,000 | 1.72% | 14,160,467 |
| 2021-04-29 | 2021-04-27 | 1.400 | 9,940,160 | +588,000 | 1.71% | 13,916,224 |
| 2021-04-26 | 2021-04-22 | 1.470 | 9,352,160 | -540,000 | 1.61% | 13,747,675 |
| 2021-04-19 | 2021-04-15 | 1.320 | 9,892,160 | -200,000 | 1.70% | 13,057,651 |
| 2021-04-16 | 2021-04-14 | 1.330 | 10,092,160 | +136,000 | 1.74% | 13,422,573 |
| 2021-04-01 | 2021-03-30 | 1.380 | 9,956,160 | -124,000 | 1.71% | 13,739,501 |
| 2021-03-31 | 2021-03-29 | 1.370 | 10,080,160 | -20,000 | 1.73% | 13,809,819 |
| 2021-03-24 | 2021-03-22 | 1.360 | 10,100,160 | +660,000 | 1.74% | 13,736,218 |
| 2021-03-23 | 2021-03-19 | 1.500 | 9,440,160 | +472,000 | 1.62% | 14,160,240 |
| 2021-03-22 | 2021-03-18 | 1.480 | 8,968,160 | +200,000 | 1.54% | 13,272,877 |
| 2021-03-19 | 2021-03-17 | 1.540 | 8,768,160 | +1,480,000 | 1.51% | 13,502,966 |
| 2021-03-17 | 2021-03-15 | 1.470 | 7,288,160 | +172,000 | 1.25% | 10,713,595 |
| 2021-03-15 | 2021-03-11 | 1.390 | 7,116,160 | +472,000 | 1.22% | 9,891,462 |
| 2021-03-12 | 2021-03-10 | 1.320 | 6,644,160 | -2,168,000 | 1.14% | 8,770,291 |
| 2021-03-11 | 2021-03-09 | 1.310 | 8,812,160 | -200,000 | 1.52% | 11,543,930 |
| 2021-03-05 | 2021-03-03 | 1.400 | 9,012,160 | +368,000 | 1.55% | 12,617,024 |
| 2021-03-03 | 2021-03-01 | 1.360 | 8,644,160 | -1,184,000 | 1.49% | 11,756,058 |
| 2021-03-02 | 2021-02-26 | 1.340 | 9,828,160 | -248,000 | 1.69% | 13,169,734 |
| 2021-03-01 | 2021-02-25 | 1.310 | 10,076,160 | -556,000 | 1.73% | 13,199,770 |
| 2021-02-25 | 2021-02-23 | 1.300 | 10,632,160 | -32,000 | 1.83% | 13,821,808 |
| 2021-02-24 | 2021-02-22 | 1.320 | 10,664,160 | -72,000 | 1.84% | 14,076,691 |
| 2021-02-17 | 2021-02-11 | 1.330 | 10,736,160 | -40,000 | 1.85% | 14,279,093 |
| 2021-02-04 | 2021-02-02 | 1.340 | 10,776,160 | -4,000 | 1.85% | 14,440,054 |
| 2021-02-03 | 2021-02-01 | 1.340 | 10,780,160 | +8,000 | 1.86% | 14,445,414 |
| 2021-01-27 | 2021-01-25 | 1.330 | 10,772,160 | -220,000 | 1.85% | 14,326,973 |
| 2021-01-22 | 2021-01-20 | 1.290 | 10,992,160 | -524,000 | 1.89% | 14,179,886 |
| 2021-01-14 | 2021-01-12 | 1.290 | 11,516,160 | -180,000 | 1.98% | 14,855,846 |
| 2021-01-13 | 2021-01-11 | 1.290 | 11,696,160 | -336,000 | 2.01% | 15,088,046 |
| 2021-01-11 | 2021-01-07 | 1.300 | 12,032,160 | +4,000 | 2.07% | 15,641,808 |
| 2021-01-08 | 2021-01-06 | 1.280 | 12,028,160 | -100,000 | 2.07% | 15,396,045 |
| 2021-01-07 | 2021-01-05 | 1.290 | 12,128,160 | -140,000 | 2.09% | 15,645,326 |
| 2021-01-05 | 2020-12-31 | 1.310 | 12,268,160 | +556,000 | 2.11% | 16,071,290 |
| 2020-12-30 | 2020-12-28 | 1.310 | 11,712,160 | -56,000 | 2.02% | 15,342,930 |
| 2020-12-29 | 2020-12-24 | 1.290 | 11,768,160 | +788,000 | 2.03% | 15,180,926 |
| 2020-12-22 | 2020-12-18 | 1.300 | 10,980,160 | -48,000 | 1.89% | 14,274,208 |
| 2020-12-18 | 2020-12-16 | 1.300 | 11,028,160 | -24,000 | 1.90% | 14,336,608 |
| 2020-12-16 | 2020-12-14 | 1.310 | 11,052,160 | -180,000 | 1.90% | 14,478,330 |
| 2020-12-15 | 2020-12-11 | 1.300 | 11,232,160 | +144,000 | 1.93% | 14,601,808 |
| 2020-12-10 | 2020-12-08 | 1.290 | 11,088,160 | +16,000 | 1.91% | 14,303,726 |
| 2020-12-07 | 2020-12-03 | 1.290 | 11,072,160 | +128,000 | 1.91% | 14,283,086 |
| 2020-12-03 | 2020-12-01 | 1.310 | 10,944,160 | +8,000 | 1.88% | 14,336,850 |
| 2020-11-30 | 2020-11-26 | 1.310 | 10,936,160 | -256,000 | 1.88% | 14,326,370 |
| 2020-11-25 | 2020-11-23 | 1.270 | 11,192,160 | -505,600 | 1.93% | 14,214,043 |
| 2020-11-24 | 2020-11-20 | 1.300 | 11,697,760 | -1,460,000 | 2.01% | 15,207,088 |
| 2020-11-20 | 2020-11-18 | 1.290 | 13,157,760 | -500,000 | 2.26% | 16,973,510 |
| 2020-11-18 | 2020-11-16 | 1.300 | 13,657,760 | +8,000 | 2.35% | 17,755,088 |
| 2020-11-13 | 2020-11-11 | 1.270 | 13,649,760 | +4,000 | 2.35% | 17,335,195 |
| 2020-11-10 | 2020-11-06 | 1.280 | 13,645,760 | -44,000 | 2.35% | 17,466,573 |
| 2020-11-09 | 2020-11-05 | 1.230 | 13,689,760 | -12,000 | 2.36% | 16,838,405 |
| 2020-10-30 | 2020-10-28 | 1.170 | 13,701,760 | -100,000 | 2.36% | 16,031,059 |
| 2020-10-29 | 2020-10-27 | 1.190 | 13,801,760 | -904,000 | 2.38% | 16,424,094 |
| 2020-10-28 | 2020-10-23 | 1.100 | 14,705,760 | +1,500,000 | 2.53% | 16,176,336 |
| 2020-10-19 | 2020-10-15 | 1.130 | 13,205,760 | +500,000 | 2.27% | 14,922,509 |
| 2020-10-15 | 2020-10-12 | 1.120 | 12,705,760 | +40,000 | 2.19% | 14,230,451 |
| 2020-10-05 | 2020-09-29 | 1.180 | 12,665,760 | +40,000 | 2.18% | 14,945,597 |
| 2020-09-10 | 2020-09-08 | 1.050 | 12,625,760 | +2,548,000 | 2.17% | 13,257,048 |
| 2020-09-08 | 2020-09-04 | 1.050 | 10,077,760 | +884,000 | 1.73% | 10,581,648 |
| 2020-08-27 | 2020-08-25 | 1.030 | 9,193,760 | -2,472,000 | 1.58% | 9,469,573 |
| 2020-08-25 | 2020-08-21 | 0.950 | 11,665,760 | +120,000 | 2.01% | 11,082,472 |
| 2020-08-20 | 2020-08-18 | 0.930 | 11,545,760 | -200,000 | 1.99% | 10,737,557 |
| 2020-08-19 | 2020-08-17 | 0.930 | 11,745,760 | +240,000 | 2.02% | 10,923,557 |
| 2020-08-18 | 2020-08-14 | 0.880 | 11,505,760 | +8,000 | 1.98% | 10,125,069 |
| 2020-08-17 | 2020-08-13 | 0.930 | 11,497,760 | -360,000 | 1.98% | 10,692,917 |
| 2020-08-14 | 2020-08-12 | 0.920 | 11,857,760 | -200,000 | 2.04% | 10,909,139 |
| 2020-08-11 | 2020-08-07 | 0.940 | 12,057,760 | -520,000 | 2.20% | 11,334,294 |
| 2020-08-10 | 2020-08-06 | 0.920 | 12,577,760 | -1,060,000 | 2.30% | 11,571,539 |
| 2020-08-07 | 2020-08-05 | 0.970 | 13,637,760 | +56,000 | 2.49% | 13,228,627 |
| 2020-08-06 | 2020-08-04 | 0.910 | 13,581,760 | -1,000,000 | 2.48% | 12,359,402 |
| 2020-07-24 | 2020-07-22 | 0.980 | 14,581,760 | +504,000 | 2.66% | 14,290,125 |
| 2020-07-23 | 2020-07-21 | 0.970 | 14,077,760 | -44,000 | 2.57% | 13,655,427 |
| 2020-07-16 | 2020-07-14 | 0.830 | 14,121,760 | +36,000 | 2.58% | 11,721,061 |
| 2020-07-14 | 2020-07-10 | 0.870 | 14,085,760 | -892,000 | 2.57% | 12,254,611 |
| 2020-07-10 | 2020-07-08 | 0.870 | 14,977,760 | +1,720,000 | 2.74% | 13,030,651 |
| 2020-07-08 | 2020-07-06 | 0.860 | 13,257,760 | +8,000 | 2.42% | 11,401,674 |
| 2020-07-06 | 2020-07-02 | 0.930 | 13,249,760 | -800,000 | 2.42% | 12,322,277 |
| 2020-06-29 | 2020-06-24 | 0.910 | 14,049,760 | +600,000 | 2.57% | 12,785,282 |
| 2020-06-26 | 2020-06-23 | 0.900 | 13,449,760 | +700,000 | 2.46% | 12,104,784 |
| 2020-06-19 | 2020-06-17 | 0.850 | 12,749,760 | +800,000 | 2.33% | 10,837,296 |
| 2020-06-16 | 2020-06-12 | 0.810 | 11,949,760 | +1,020,000 | 2.18% | 9,679,306 |
| 2020-06-11 | 2020-06-09 | 0.760 | 10,929,760 | +372,000 | 2.00% | 8,306,618 |
| 2020-06-05 | 2020-06-03 | 0.770 | 10,557,760 | -220,000 | 1.93% | 8,129,475 |
| 2020-06-04 | 2020-06-02 | 0.750 | 10,777,760 | +3,000,000 | 1.97% | 8,083,320 |
| 2020-06-03 | 2020-06-01 | 0.740 | 7,777,760 | -8,300,000 | 1.42% | 5,755,542 |
| 2020-06-02 | 2020-05-29 | 0.740 | 16,077,760 | +220,000 | 2.94% | 11,897,542 |
| 2020-05-26 | 2020-05-22 | 0.710 | 15,857,760 | +100,000 | 2.90% | 11,259,010 |
| 2020-05-14 | 2020-05-12 | 0.730 | 15,757,760 | +1,072,000 | 2.88% | 11,503,165 |
| 2020-05-07 | 2020-05-05 | 0.760 | 14,685,760 | -1,060,000 | 2.68% | 11,161,178 |
| 2020-04-21 | 2020-04-17 | 0.710 | 15,745,760 | -140,000 | 2.88% | 11,179,490 |
| 2020-04-06 | 2020-04-02 | 0.790 | 15,885,760 | -200,000 | 2.90% | 12,549,750 |
| 2020-04-03 | 2020-04-01 | 0.780 | 16,085,760 | +1,008,000 | 2.94% | 12,546,893 |
| 2020-04-02 | 2020-03-31 | 0.750 | 15,077,760 | -1,096,000 | 2.75% | 11,308,320 |
| 2020-03-30 | 2020-03-26 | 0.740 | 16,173,760 | -216,000 | 2.95% | 11,968,582 |
| 2020-03-27 | 2020-03-25 | 0.780 | 16,389,760 | +108,000 | 2.99% | 12,784,013 |
| 2020-03-20 | 2020-03-18 | 0.880 | 16,281,760 | +108,000 | 2.97% | 14,327,949 |
| 2020-03-09 | 2020-03-05 | 0.810 | 16,173,760 | -500,000 | 2.95% | 13,100,746 |
| 2020-03-04 | 2020-03-02 | 0.800 | 16,673,760 | +200,000 | 3.05% | 13,339,008 |
| 2020-03-03 | 2020-02-28 | 0.790 | 16,473,760 | +1,712,000 | 3.01% | 13,014,270 |
| 2020-03-02 | 2020-02-27 | 0.740 | 14,761,760 | +16,000 | 2.70% | 10,923,702 |
| 2020-02-28 | 2020-02-26 | 0.780 | 14,745,760 | +100,000 | 2.69% | 11,501,693 |
| 2020-02-26 | 2020-02-24 | 0.780 | 14,645,760 | -80,000 | 2.67% | 11,423,693 |
| 2020-02-05 | 2020-02-03 | 0.820 | 14,725,760 | -76,000 | 2.69% | 12,075,123 |
| 2020-02-03 | 2020-01-30 | 0.830 | 14,801,760 | -400,000 | 2.70% | 12,285,461 |
| 2020-01-30 | 2020-01-24 | 0.870 | 15,201,760 | +108,000 | 2.78% | 13,225,531 |
| 2020-01-20 | 2020-01-16 | 0.880 | 15,093,760 | +24,000 | 2.76% | 13,282,509 |
| 2020-01-16 | 2020-01-14 | 0.820 | 15,069,760 | -60,000 | 2.75% | 12,357,203 |
| 2020-01-15 | 2020-01-13 | 0.820 | 15,129,760 | +80,000 | 2.76% | 12,406,403 |
| 2020-01-10 | 2020-01-08 | 0.810 | 15,049,760 | +100,000 | 2.75% | 12,190,306 |
| 2020-01-09 | 2020-01-07 | 0.810 | 14,949,760 | -52,000 | 2.73% | 12,109,306 |
| 2020-01-06 | 2020-01-02 | 0.850 | 15,001,760 | -840,000 | 2.74% | 12,751,496 |
| 2020-01-03 | 2019-12-31 | 0.800 | 15,841,760 | +20,000 | 2.89% | 12,673,408 |
| 2020-01-02 | 2019-12-27 | 0.790 | 15,821,760 | -160,000 | 2.89% | 12,499,190 |
| 2019-12-17 | 2019-12-13 | 0.810 | 15,981,760 | +24,000 | 2.92% | 12,945,226 |
| 2019-12-06 | 2019-12-04 | 0.760 | 15,957,760 | +1,076,000 | 2.91% | 12,127,898 |
| 2019-11-29 | 2019-11-27 | 0.780 | 14,881,760 | +400,000 | 2.72% | 11,607,773 |
| 2019-11-28 | 2019-11-26 | 0.780 | 14,481,760 | -1,068,000 | 2.64% | 11,295,773 |
| 2019-11-25 | 2019-11-21 | 0.790 | 15,549,760 | +100,000 | 2.84% | 12,284,310 |
| 2019-11-21 | 2019-11-19 | 0.810 | 15,449,760 | +260,000 | 2.82% | 12,514,306 |
| 2019-11-08 | 2019-11-06 | 0.750 | 15,189,760 | -108,000 | 2.77% | 11,392,320 |
| 2019-11-07 | 2019-11-05 | 0.780 | 15,297,760 | -700,000 | 2.79% | 11,932,253 |
| 2019-10-31 | 2019-10-29 | 0.730 | 15,997,760 | +108,000 | 2.92% | 11,678,365 |
| 2019-10-29 | 2019-10-25 | 0.790 | 15,889,760 | +984,000 | 2.90% | 12,552,910 |
| 2019-10-24 | 2019-10-22 | 0.830 | 14,905,760 | +364,000 | 2.72% | 12,371,781 |
| 2019-10-23 | 2019-10-21 | 0.850 | 14,541,760 | -132,000 | 2.66% | 12,360,496 |
| 2019-10-18 | 2019-10-16 | 0.790 | 14,673,760 | -380,000 | 2.68% | 11,592,270 |
| 2019-10-17 | 2019-10-15 | 0.800 | 15,053,760 | -120,000 | 2.75% | 12,043,008 |
| 2019-10-15 | 2019-10-11 | 0.800 | 15,173,760 | -400,000 | 2.77% | 12,139,008 |
| 2019-10-14 | 2019-10-10 | 0.820 | 15,573,760 | -500,000 | 2.84% | 12,770,483 |
| 2019-09-30 | 2019-09-26 | 0.760 | 16,073,760 | +132,000 | 2.94% | 12,216,058 |
| 2019-09-19 | 2019-09-17 | 0.760 | 15,941,760 | +96,000 | 2.91% | 12,115,738 |
| 2019-09-10 | 2019-09-06 | 0.800 | 15,845,760 | -1,012,000 | 2.89% | 12,676,608 |
| 2019-09-09 | 2019-09-05 | 0.770 | 16,857,760 | +204,000 | 3.08% | 12,980,475 |
| 2019-09-05 | 2019-09-03 | 0.820 | 16,653,760 | -300,000 | 3.04% | 13,656,083 |
| 2019-09-04 | 2019-09-02 | 0.820 | 16,953,760 | -300,000 | 3.10% | 13,902,083 |
| 2019-09-03 | 2019-08-30 | 0.820 | 17,253,760 | -300,000 | 3.15% | 14,148,083 |
| 2019-08-22 | 2019-08-20 | 0.800 | 17,553,760 | +480,000 | 3.21% | 14,043,008 |
| 2019-08-21 | 2019-08-19 | 0.810 | 17,073,760 | -80,000 | 3.12% | 13,829,746 |
| 2019-08-16 | 2019-08-14 | 0.860 | 17,153,760 | +484,000 | 3.13% | 14,752,234 |
| 2019-08-14 | 2019-08-12 | 0.830 | 16,669,760 | +624,000 | 3.04% | 13,835,901 |
| 2019-08-13 | 2019-08-09 | 0.830 | 16,045,760 | -700,000 | 2.93% | 13,317,981 |
| 2019-08-12 | 2019-08-08 | 0.870 | 16,745,760 | -300,000 | 3.06% | 14,568,811 |
| 2019-08-06 | 2019-08-02 | 0.900 | 17,045,760 | +80,000 | 3.11% | 15,341,184 |
| 2019-07-31 | 2019-07-29 | 0.940 | 16,965,760 | +80,000 | 3.10% | 15,947,814 |
| 2019-07-25 | 2019-07-23 | 0.960 | 16,885,760 | -132,000 | 3.08% | 16,210,330 |
| 2019-07-24 | 2019-07-22 | 0.940 | 17,017,760 | +300,000 | 3.11% | 15,996,694 |
| 2019-07-19 | 2019-07-17 | 0.970 | 16,717,760 | -560,000 | 3.05% | 16,216,227 |
| 2019-07-18 | 2019-07-16 | 0.980 | 17,277,760 | -260,000 | 3.16% | 16,932,205 |
| 2019-07-17 | 2019-07-15 | 0.980 | 17,537,760 | +64,000 | 3.20% | 17,187,005 |
| 2019-07-16 | 2019-07-12 | 0.960 | 17,473,760 | +256,000 | 3.19% | 16,774,810 |
| 2019-07-11 | 2019-07-09 | 0.950 | 17,217,760 | -672,000 | 3.14% | 16,356,872 |
| 2019-07-09 | 2019-07-05 | 0.960 | 17,889,760 | +152,000 | 3.27% | 17,174,170 |
| 2019-07-08 | 2019-07-04 | 0.930 | 17,737,760 | -524,000 | 3.24% | 16,496,117 |
| 2019-07-04 | 2019-07-02 | 0.920 | 18,261,760 | +112,000 | 3.34% | 16,800,819 |
| 2019-07-02 | 2019-06-27 | 0.940 | 18,149,760 | +580,000 | 3.31% | 17,060,774 |
| 2019-06-27 | 2019-06-25 | 0.950 | 17,569,760 | +528,000 | 3.21% | 16,691,272 |
| 2019-06-26 | 2019-06-24 | 1.010 | 17,041,760 | +400,000 | 3.11% | 17,212,178 |
| 2019-06-19 | 2019-06-17 | 0.990 | 16,641,760 | +400,000 | 3.04% | 16,475,342 |
| 2019-06-18 | 2019-06-14 | 1.010 | 16,241,760 | -360,000 | 2.97% | 16,404,178 |
| 2019-06-17 | 2019-06-13 | 1.000 | 16,601,760 | -800,000 | 3.03% | 16,601,760 |
| 2019-06-13 | 2019-06-11 | 1.000 | 17,401,760 | +24,000 | 3.18% | 17,401,760 |
| 2019-05-28 | 2019-05-24 | 0.950 | 17,377,760 | -900,000 | 3.17% | 16,508,872 |
| 2019-05-22 | 2019-05-20 | 0.900 | 18,277,760 | +1,600,000 | 3.34% | 16,449,984 |
| 2019-05-21 | 2019-05-17 | 0.900 | 16,677,760 | -1,000,000 | 3.05% | 15,009,984 |
| 2019-05-08 | 2019-05-06 | 0.870 | 17,677,760 | +1,000,000 | 3.23% | 15,379,651 |
| 2019-05-03 | 2019-04-30 | 0.910 | 16,677,760 | -800,000 | 3.05% | 15,176,762 |
| 2019-05-02 | 2019-04-29 | 0.940 | 17,477,760 | -652,000 | 3.19% | 16,429,094 |
| 2019-04-30 | 2019-04-26 | 0.910 | 18,129,760 | -540,000 | 3.31% | 16,498,082 |
| 2019-04-26 | 2019-04-24 | 1.010 | 18,669,760 | +760,000 | 3.41% | 18,856,458 |
| 2019-04-25 | 2019-04-23 | 1.020 | 17,909,760 | -52,000 | 3.27% | 18,267,955 |
| 2019-04-18 | 2019-04-16 | 0.910 | 17,961,760 | +13,696,000 | 3.28% | 16,345,202 |
| 2019-04-16 | 2019-04-12 | 0.970 | 4,265,760 | +8,000 | 0.78% | 4,137,787 |
| 2019-04-11 | 2019-04-09 | 1.040 | 4,257,760 | +52,000 | 0.78% | 4,428,070 |
| 2019-04-09 | 2019-04-04 | 1.080 | 4,205,760 | -56,000 | 0.77% | 4,542,221 |
| 2019-03-29 | 2019-03-27 | 0.930 | 4,261,760 | +16,000 | 0.78% | 3,963,437 |
| 2019-03-27 | 2019-03-25 | 0.910 | 4,245,760 | +8,000 | 0.78% | 3,863,642 |
| 2019-03-26 | 2019-03-22 | 0.880 | 4,237,760 | +64,000 | 0.77% | 3,729,229 |
| 2019-03-22 | 2019-03-20 | 0.920 | 4,173,760 | +8,000 | 0.76% | 3,839,859 |
| 2019-03-18 | 2019-03-14 | 0.840 | 4,165,760 | +8,000 | 0.76% | 3,499,238 |
| 2019-03-12 | 2019-03-08 | 0.830 | 4,157,760 | -8,000 | 0.76% | 3,450,941 |
| 2019-03-11 | 2019-03-07 | 0.900 | 4,165,760 | -8,000 | 0.76% | 3,749,184 |
| 2019-03-08 | 2019-03-06 | 0.800 | 4,173,760 | -96,000 | 0.76% | 3,339,008 |
| 2019-03-05 | 2019-03-01 | 0.700 | 4,269,760 | +2,208,000 | 0.78% | 2,988,832 |
| 2019-03-04 | 2019-02-28 | 0.650 | 2,061,760 | +1,200,000 | 0.38% | 1,340,144 |
| 2019-03-01 | 2019-02-27 | 0.660 | 861,760 | +8,000 | 0.16% | 568,762 |
| 2019-02-28 | 2019-02-26 | 0.580 | 853,760 | -376,000 | 0.16% | 495,181 |
| 2019-02-27 | 2019-02-25 | 0.580 | 1,229,760 | -816,000 | 0.22% | 713,261 |
| 2019-02-26 | 2019-02-22 | 0.570 | 2,045,760 | -792,000 | 0.37% | 1,166,083 |
| 2019-02-25 | 2019-02-21 | 0.580 | 2,837,760 | -200,000 | 0.52% | 1,645,901 |
| 2019-02-11 | 2019-02-04 | 0.520 | 3,037,760 | +8,000 | 0.55% | 1,579,635 |
| 2019-02-08 | 2019-01-31 | 0.590 | 3,029,760 | +328,000 | 0.55% | 1,787,558 |
| 2019-02-01 | 2019-01-30 | 0.550 | 2,701,760 | +224,000 | 0.49% | 1,485,968 |
| 2019-01-31 | 2019-01-29 | 0.485 | 2,477,760 | -1,016,000 | 0.45% | 1,201,714 |
| 2019-01-29 | 2019-01-25 | 0.455 | 3,493,760 | +72,000 | 0.64% | 1,589,661 |
| 2019-01-23 | 2019-01-21 | 0.355 | 3,421,760 | +2,016,000 | 0.62% | 1,214,725 |
| 2019-01-21 | 2019-01-17 | 0.365 | 1,405,760 | +1,400,000 | 0.26% | 513,102 |
| 2019-01-18 | 2019-01-16 | 0.380 | 5,760 | -168,000 | 0.00% | 2,189 |
| 2019-01-16 | 2019-01-14 | 0.370 | 173,760 | +24,000 | 0.03% | 64,291 |
| 2019-01-10 | 2019-01-08 | 0.385 | 149,760 | -16,000 | 0.03% | 57,658 |
| 2019-01-07 | 2019-01-03 | 0.440 | 165,760 | +24,000 | 0.03% | 72,934 |
| 2019-01-03 | 2018-12-31 | 0.510 | 141,760 | -32,000 | 0.03% | 72,298 |
| 2018-12-18 | 2018-12-14 | 0.465 | 173,760 | -24,000 | 0.03% | 80,798 |
| 2018-12-17 | 2018-12-13 | 0.480 | 197,760 | -24,000 | 0.04% | 94,925 |
| 2018-12-06 | 2018-12-04 | 0.500 | 221,760 | -32,000 | 0.04% | 110,880 |
| 2018-12-05 | 2018-12-03 | 0.500 | 253,760 | +120,000 | 0.05% | 126,880 |
| 2018-10-30 | 2018-10-26 | 0.380 | 133,760 | -16,000 | 0.02% | 50,829 |
| 2018-10-16 | 2018-10-12 | 0.405 | 149,760 | +72,000 | 0.03% | 60,653 |
| 2018-09-19 | 2018-09-17 | 0.485 | 77,760 | +8,000 | 0.01% | 37,714 |
| 2018-09-14 | 2018-09-12 | 0.490 | 69,760 | -360,000 | 0.01% | 34,182 |
| 2018-09-13 | 2018-09-11 | 0.445 | 429,760 | +360,000 | 0.08% | 191,243 |
| 2018-08-22 | 2018-08-20 | 0.450 | 69,760 | -8,000 | 0.01% | 31,392 |
| 2018-07-30 | 2018-07-26 | 0.495 | 77,760 | -240,000 | 0.01% | 38,491 |
| 2018-07-26 | 2018-07-24 | 0.510 | 317,760 | +240,000 | 0.06% | 162,058 |
| 2018-06-28 | 2018-06-26 | 0.510 | 77,760 | -168,000 | 0.01% | 39,658 |
| 2018-06-26 | 2018-06-22 | 0.520 | 245,760 | +120,000 | 0.04% | 127,795 |
| 2018-06-22 | 2018-06-20 | 0.540 | 125,760 | +48,000 | 0.02% | 67,910 |
| 2018-06-12 | 2018-06-08 | 0.570 | 77,760 | -432,000 | 0.01% | 44,323 |
| 2018-06-06 | 2018-06-04 | 0.530 | 509,760 | +368,000 | 0.09% | 270,173 |
| 2018-06-05 | 2018-06-01 | 0.520 | 141,760 | +64,000 | 0.03% | 73,715 |
| 2018-06-04 | 2018-05-31 | 0.520 | 77,760 | +8,000 | 0.01% | 40,435 |
| 2018-05-02 | 2018-04-27 | 0.530 | 69,760 | -200,000 | 0.01% | 36,973 |
| 2018-04-30 | 2018-04-26 | 0.540 | 269,760 | +200,000 | 0.05% | 145,670 |
| 2018-04-27 | 2018-04-25 | 0.520 | 69,760 | -304,000 | 0.01% | 36,275 |
| 2018-04-11 | 2018-04-09 | 0.590 | 373,760 | -136,000 | 0.07% | 220,518 |
| 2018-04-06 | 2018-04-03 | 0.610 | 509,760 | +136,000 | 0.09% | 310,954 |
| 2018-03-28 | 2018-03-26 | 0.590 | 373,760 | -296,000 | 0.07% | 220,518 |
| 2018-03-27 | 2018-03-23 | 0.570 | 669,760 | -160,000 | 0.12% | 381,763 |
| 2018-03-23 | 2018-03-21 | 0.600 | 829,760 | +760,000 | 0.15% | 497,856 |
| 2018-03-09 | 2018-03-07 | 0.620 | 69,760 | -24,000 | 0.01% | 43,251 |
| 2018-03-05 | 2018-03-01 | 0.650 | 93,760 | -88,000 | 0.02% | 60,944 |
| 2018-02-20 | 2018-02-13 | 0.560 | 181,760 | -120,000 | 0.03% | 101,786 |
| 2018-02-06 | 2018-02-02 | 0.570 | 301,760 | +120,000 | 0.06% | 172,003 |
| 2018-02-05 | 2018-02-01 | 0.580 | 181,760 | -32,000 | 0.03% | 105,421 |
| 2018-01-29 | 2018-01-25 | 0.620 | 213,760 | -200,000 | 0.04% | 132,531 |
| 2018-01-25 | 2018-01-23 | 0.650 | 413,760 | +200,000 | 0.08% | 268,944 |
| 2018-01-22 | 2018-01-18 | 0.700 | 213,760 | -80,000 | 0.04% | 149,632 |
| 2018-01-19 | 2018-01-17 | 0.650 | 293,760 | +80,000 | 0.05% | 190,944 |
| 2018-01-16 | 2018-01-12 | 0.670 | 213,760 | -136,000 | 0.04% | 143,219 |
| 2018-01-15 | 2018-01-11 | 0.630 | 349,760 | +80,000 | 0.06% | 220,349 |
| 2018-01-12 | 2018-01-10 | 0.660 | 269,760 | -64,000 | 0.05% | 178,042 |
| 2018-01-09 | 2018-01-05 | 0.700 | 333,760 | +8,000 | 0.06% | 233,632 |
| 2018-01-03 | 2017-12-29 | 0.640 | 325,760 | +72,000 | 0.06% | 208,486 |
| 2018-01-02 | 2017-12-28 | 0.690 | 253,760 | +32,000 | 0.05% | 175,094 |
| 2017-12-28 | 2017-12-22 | 0.570 | 221,760 | +40,000 | 0.04% | 126,403 |
| 2017-12-21 | 2017-12-19 | 0.520 | 181,760 | +56,000 | 0.03% | 94,515 |
| 2017-12-20 | 2017-12-18 | 0.510 | 125,760 | +16,000 | 0.02% | 64,138 |
| 2017-12-14 | 2017-12-12 | 0.530 | 109,760 | +8,000 | 0.02% | 58,173 |
| 2017-11-30 | 2017-11-28 | 0.520 | 101,760 | -536,000 | 0.02% | 52,915 |
| 2017-11-17 | 2017-11-15 | 0.750 | 637,760 | +80,000 | 0.12% | 478,320 |
| 2017-10-30 | 2017-10-26 | 0.820 | 557,760 | -120,000 | 0.10% | 457,363 |
| 2017-10-27 | 2017-10-25 | 0.870 | 677,760 | +120,000 | 0.12% | 589,651 |
| 2017-10-26 | 2017-10-24 | 0.880 | 557,760 | -8,000 | 0.10% | 490,829 |
| 2017-10-18 | 2017-10-16 | 1.000 | 565,760 | -88,000 | 0.10% | 565,760 |
| 2017-10-17 | 2017-10-13 | 1.010 | 653,760 | +96,000 | 0.12% | 660,298 |
| 2017-10-16 | 2017-10-12 | 1.040 | 557,760 | +8,000 | 0.10% | 580,070 |
| 2017-10-13 | 2017-10-11 | 1.100 | 549,760 | +32,000 | 0.10% | 604,736 |
| 2017-10-12 | 2017-10-10 | 1.050 | 517,760 | +48,000 | 0.09% | 543,648 |
| 2017-10-11 | 2017-10-09 | 1.170 | 469,760 | +8,000 | 0.09% | 549,619 |
| 2017-09-28 | 2017-09-26 | 1.390 | 461,760 | -80,000 | 0.08% | 641,846 |
| 2017-09-25 | 2017-09-21 | 1.450 | 541,760 | +80,000 | 0.10% | 785,552 |
| 2017-09-22 | 2017-09-20 | 1.450 | 461,760 | -112,000 | 0.08% | 669,552 |
| 2017-09-21 | 2017-09-19 | 1.450 | 573,760 | +16,000 | 0.10% | 831,952 |
| 2017-09-18 | 2017-09-14 | 1.410 | 557,760 | +96,000 | 0.10% | 786,442 |
| 2017-09-15 | 2017-09-13 | 1.390 | 461,760 | -104,000 | 0.08% | 641,846 |
| 2017-09-11 | 2017-09-07 | 1.480 | 565,760 | +456,000 | 0.10% | 837,325 |
| 2017-09-07 | 2017-09-05 | 1.350 | 109,760 | +104,000 | 0.02% | 148,176 |
| 2017-09-06 | 2017-09-04 | 1.380 | 5,760 | -344,000 | 0.00% | 7,949 |
| 2017-09-01 | 2017-08-30 | 1.320 | 349,760 | +344,000 | 0.06% | 461,683 |
| 2017-08-28 | 2017-08-24 | 1.350 | 5,760 | -168,000 | 0.00% | 7,776 |
| 2017-08-25 | 2017-08-22 | 1.470 | 173,760 | +48,000 | 0.03% | 255,427 |
| 2017-08-22 | 2017-08-18 | 1.350 | 125,760 | +40,000 | 0.02% | 169,776 |
| 2017-08-15 | 2017-08-11 | 1.420 | 85,760 | +80,000 | 0.02% | 121,779 |
| 2017-08-09 | 2017-08-07 | 1.340 | 5,760 | -176,000 | 0.00% | 7,718 |
| 2017-08-04 | 2017-08-02 | 1.270 | 181,760 | +176,000 | 0.03% | 230,835 |
| 2017-07-31 | 2017-07-27 | 1.300 | 5,760 | -160,000 | 0.00% | 7,488 |
| 2017-07-27 | 2017-07-25 | 1.260 | 165,760 | +160,000 | 0.03% | 208,858 |
| 2017-07-21 | 2017-07-19 | 1.330 | 5,760 | -272,000 | 0.00% | 7,661 |
| 2017-07-19 | 2017-07-17 | 1.330 | 277,760 | +160,000 | 0.05% | 369,421 |
| 2017-07-17 | 2017-07-13 | 1.320 | 117,760 | -88,000 | 0.02% | 155,443 |
| 2017-07-14 | 2017-07-12 | 1.390 | 205,760 | +200,000 | 0.04% | 286,006 |
| 2017-07-13 | 2017-07-11 | 1.390 | 5,760 | -64,000 | 0.00% | 8,006 |
| 2017-07-11 | 2017-07-07 | 1.400 | 69,760 | +56,000 | 0.01% | 97,664 |
| 2017-07-07 | 2017-07-05 | 1.480 | 13,760 | -80,000 | 0.00% | 20,365 |
| 2017-07-06 | 2017-07-04 | 1.490 | 93,760 | +64,000 | 0.02% | 139,702 |
| 2017-07-05 | 2017-07-03 | 1.450 | 29,760 | +24,000 | 0.01% | 43,152 |
| 2017-07-03 | 2017-06-29 | 1.510 | 5,760 | -224,000 | 0.00% | 8,698 |
| 2017-06-30 | 2017-06-28 | 1.490 | 229,760 | +80,000 | 0.04% | 342,342 |
| 2017-06-29 | 2017-06-27 | 1.580 | 149,760 | +88,000 | 0.03% | 236,621 |
| 2017-06-28 | 2017-06-26 | 1.640 | 61,760 | -40,000 | 0.01% | 101,286 |
| 2017-06-27 | 2017-06-23 | 1.630 | 101,760 | +16,000 | 0.02% | 165,869 |
| 2017-06-26 | 2017-06-22 | 1.630 | 85,760 | +72,000 | 0.02% | 139,789 |
| 2017-06-23 | 2017-06-21 | 1.690 | 13,760 | +8,000 | 0.00% | 23,254 |
| 2017-06-22 | 2017-06-20 | 1.650 | 5,760 | -24,000 | 0.00% | 9,504 |
| 2017-06-19 | 2017-06-15 | 1.660 | 29,760 | -4,000 | 0.01% | 49,402 |
| 2017-06-08 | 2017-06-06 | 1.640 | 33,760 | -24,000 | 0.01% | 55,366 |
| 2017-06-06 | 2017-06-02 | 1.780 | 57,760 | +14,000 | 0.01% | 102,813 |
| 2017-06-05 | 2017-06-01 | 1.700 | 43,760 | -16,000 | 0.01% | 74,392 |
| 2017-06-02 | 2017-05-31 | 1.560 | 59,760 | +24,000 | 0.01% | 93,226 |
| 2017-05-23 | 2017-05-19 | 1.380 | 35,760 | -6,400 | 0.01% | 49,349 |
| 2017-05-19 | 2017-05-17 | 1.310 | 42,160 | -48,000 | 0.01% | 55,230 |
| 2017-05-18 | 2017-05-16 | 1.220 | 90,160 | +48,000 | 0.02% | 109,995 |
| 2017-04-28 | 2017-04-26 | 1.300 | 42,160 | -96,000 | 0.01% | 54,808 |
| 2017-04-27 | 2017-04-25 | 1.280 | 138,160 | -96,000 | 0.03% | 176,845 |
| 2017-04-25 | 2017-04-21 | 1.220 | 234,160 | +96,000 | 0.04% | 285,675 |
| 2017-04-24 | 2017-04-20 | 1.270 | 138,160 | +48,000 | 0.03% | 175,463 |
| 2017-04-21 | 2017-04-19 | 1.310 | 90,160 | -176,000 | 0.02% | 118,110 |
| 2017-04-19 | 2017-04-13 | 1.310 | 266,160 | +32,000 | 0.05% | 348,670 |
| 2017-04-18 | 2017-04-12 | 1.370 | 234,160 | +8,000 | 0.04% | 320,799 |
| 2017-04-13 | 2017-04-11 | 1.370 | 226,160 | -64,000 | 0.04% | 309,839 |
| 2017-04-12 | 2017-04-10 | 1.330 | 290,160 | +72,000 | 0.05% | 385,913 |
| 2017-04-11 | 2017-04-07 | 1.390 | 218,160 | +128,000 | 0.04% | 303,242 |
| 2017-04-10 | 2017-04-06 | 1.320 | 90,160 | +48,000 | 0.02% | 119,011 |
| 2017-03-17 | 2017-03-15 | 1.110 | 42,160 | -232,000 | 0.01% | 46,798 |
| 2017-03-16 | 2017-03-14 | 1.110 | 274,160 | +232,000 | 0.05% | 304,318 |
| 2017-01-06 | 2017-01-04 | 1.070 | 42,160 | -192,000 | 0.01% | 45,111 |
| 2017-01-04 | 2016-12-30 | 1.100 | 234,160 | +176,000 | 0.04% | 257,576 |
| 2016-12-19 | 2016-12-15 | 1.030 | 58,160 | +16,000 | 0.01% | 59,905 |
| 2016-11-24 | 2016-11-22 | 1.030 | 42,160 | -96,000 | 0.01% | 43,425 |
| 2016-11-11 | 2016-11-09 | 1.130 | 138,160 | +16,000 | 0.03% | 156,121 |
| 2016-11-10 | 2016-11-08 | 1.180 | 122,160 | -40,000 | 0.02% | 144,149 |
| 2016-11-09 | 2016-11-07 | 1.100 | 162,160 | +120,000 | 0.03% | 178,376 |
| 2016-11-08 | 2016-11-04 | 1.020 | 42,160 | -312,000 | 0.01% | 43,003 |
| 2016-11-04 | 2016-11-02 | 0.960 | 354,160 | +24,000 | 0.06% | 339,994 |
| 2016-11-03 | 2016-11-01 | 0.970 | 330,160 | -24,000 | 0.06% | 320,255 |
| 2016-11-02 | 2016-10-31 | 0.950 | 354,160 | +272,000 | 0.06% | 336,452 |
| 2016-11-01 | 2016-10-28 | 0.930 | 82,160 | -232,000 | 0.02% | 76,409 |
| 2016-10-31 | 2016-10-27 | 0.880 | 314,160 | +16,000 | 0.06% | 276,461 |
| 2016-10-28 | 2016-10-26 | 0.870 | 298,160 | +40,000 | 0.05% | 259,399 |
| 2016-10-27 | 2016-10-25 | 0.770 | 258,160 | +176,000 | 0.05% | 198,783 |
| 2016-10-14 | 2016-10-12 | 0.760 | 82,160 | -40,000 | 0.02% | 62,442 |
| 2016-09-02 | 2016-08-31 | 0.930 | 122,160 | -64,000 | 0.03% | 113,609 |
| 2016-09-01 | 2016-08-30 | 0.960 | 186,160 | +24,000 | 0.04% | 178,714 |
| 2016-08-31 | 2016-08-29 | 0.960 | 162,160 | +56,000 | 0.04% | 155,674 |
| 2016-08-30 | 2016-08-26 | 0.930 | 106,160 | +24,000 | 0.02% | 98,729 |
| 2016-08-29 | 2016-08-25 | 0.920 | 82,160 | -328,000 | 0.02% | 75,587 |
| 2016-08-26 | 2016-08-24 | 0.900 | 410,160 | +136,000 | 0.09% | 369,144 |
| 2016-08-25 | 2016-08-23 | 0.880 | 274,160 | +24,000 | 0.06% | 241,261 |
| 2016-08-23 | 2016-08-19 | 0.910 | 250,160 | +56,000 | 0.05% | 227,646 |
| 2016-08-22 | 2016-08-18 | 0.910 | 194,160 | +8,000 | 0.04% | 176,686 |
| 2016-08-19 | 2016-08-17 | 0.950 | 186,160 | +48,000 | 0.04% | 176,852 |
| 2016-08-18 | 2016-08-16 | 0.900 | 138,160 | -72,000 | 0.03% | 124,344 |
| 2016-08-16 | 2016-08-12 | 0.860 | 210,160 | +112,000 | 0.05% | 180,738 |
| 2016-08-15 | 2016-08-11 | 0.880 | 98,160 | +16,000 | 0.02% | 86,381 |
| 2016-08-12 | 2016-08-10 | 0.840 | 82,160 | -264,000 | 0.02% | 69,014 |
| 2016-08-11 | 2016-08-09 | 0.850 | 346,160 | +160,000 | 0.08% | 294,236 |
| 2016-08-10 | 2016-08-08 | 0.830 | 186,160 | +8,000 | 0.04% | 154,513 |
| 2016-08-09 | 2016-08-05 | 0.840 | 178,160 | +24,000 | 0.04% | 149,654 |
| 2016-08-08 | 2016-08-04 | 0.780 | 154,160 | +32,000 | 0.03% | 120,245 |
| 2016-08-05 | 2016-08-03 | 0.680 | 122,160 | -192,000 | 0.03% | 83,069 |
| 2016-08-03 | 2016-07-29 | 0.650 | 314,160 | +24,000 | 0.07% | 204,204 |
| 2016-07-29 | 2016-07-27 | 0.860 | 290,160 | -24,000 | 0.06% | 249,538 |
| 2016-07-19 | 2016-07-15 | 0.790 | 314,160 | +24,000 | 0.07% | 248,186 |
| 2016-06-29 | 2016-06-27 | 0.760 | 290,160 | +184,000 | 0.06% | 220,522 |
| 2016-06-28 | 2016-06-24 | 0.710 | 106,160 | +24,000 | 0.02% | 75,374 |
| 2016-06-27 | 2016-06-23 | 0.730 | 82,160 | -144,000 | 0.02% | 59,977 |
| 2016-06-24 | 2016-06-22 | 0.710 | 226,160 | +144,000 | 0.05% | 160,574 |
| 2016-06-17 | 2016-06-15 | 0.740 | 82,160 | -16,000 | 0.02% | 60,798 |
| 2016-06-10 | 2016-06-07 | 0.480 | 98,160 | -48,000 | 0.02% | 47,117 |
| 2016-05-31 | 2016-05-27 | 0.420 | 146,160 | +48,000 | 0.03% | 61,387 |
| 2016-05-13 | 2016-05-11 | 0.390 | 98,160 | -80,000 | 0.02% | 38,282 |
| 2016-05-11 | 2016-05-09 | 0.395 | 178,160 | +80,000 | 0.04% | 70,373 |
| 2016-05-03 | 2016-04-28 | 0.415 | 98,160 | -480,000 | 0.02% | 40,736 |
| 2016-04-28 | 2016-04-26 | 0.425 | 578,160 | +200,000 | 0.13% | 245,718 |
| 2016-04-27 | 2016-04-25 | 0.435 | 378,160 | +80,000 | 0.08% | 164,500 |
| 2016-04-18 | 2016-04-14 | 0.410 | 298,160 | +168,000 | 0.07% | 122,246 |
| 2016-04-14 | 2016-04-12 | 0.390 | 130,160 | -352,000 | 0.03% | 50,762 |
| 2016-04-13 | 2016-04-11 | 0.395 | 482,160 | +8,000 | 0.11% | 190,453 |
| 2016-04-12 | 2016-04-08 | 0.375 | 474,160 | +288,000 | 0.10% | 177,810 |
| 2016-04-11 | 2016-04-07 | 0.390 | 186,160 | -136,000 | 0.04% | 72,602 |
| 2016-04-08 | 2016-04-06 | 0.395 | 322,160 | +64,000 | 0.07% | 127,253 |
| 2016-04-07 | 2016-04-05 | 0.400 | 258,160 | +96,000 | 0.06% | 103,264 |
| 2016-04-06 | 2016-04-01 | 0.380 | 162,160 | +24,000 | 0.04% | 61,621 |
| 2016-04-05 | 2016-03-31 | 0.375 | 138,160 | +8,000 | 0.03% | 51,810 |
| 2016-03-18 | 2016-03-16 | 0.345 | 130,160 | -38,400 | 0.03% | 44,905 |
| 2016-03-04 | 2016-03-02 | 0.415 | 168,560 | -4,800 | 0.04% | 69,952 |
| 2016-03-01 | 2016-02-26 | 0.415 | 173,360 | +4,800 | 0.04% | 71,944 |
| 2016-02-29 | 2016-02-25 | 0.405 | 168,560 | +6,400 | 0.04% | 68,267 |
| 2016-02-26 | 2016-02-24 | 0.430 | 162,160 | +32,000 | 0.04% | 69,729 |
| 2016-02-23 | 2016-02-19 | 0.420 | 130,160 | +32,000 | 0.03% | 54,667 |
| 2016-02-22 | 2016-02-18 | 0.460 | 98,160 | -24,000 | 0.02% | 45,154 |
| 2016-02-19 | 2016-02-17 | 0.400 | 122,160 | +24,000 | 0.03% | 48,864 |
| 2016-02-16 | 2016-02-12 | 0.325 | 98,160 | -97,600 | 0.02% | 31,902 |
| 2016-02-11 | 2016-02-04 | 0.355 | 195,760 | -19,200 | 0.04% | 69,495 |
| 2016-02-05 | 2016-02-03 | 0.335 | 214,960 | -91,360 | 0.05% | 72,012 |
| 2016-02-03 | 2016-02-01 | 0.325 | 306,320 | -4,800 | 0.07% | 99,554 |
| 2016-01-29 | 2016-01-27 | 0.585 | 311,120 | +4,800 | 0.07% | 182,005 |
| 2016-01-28 | 2016-01-26 | 0.575 | 306,320 | -43,200 | 0.07% | 176,134 |
| 2016-01-27 | 2016-01-25 | 0.610 | 349,520 | +12,800 | 0.08% | 213,207 |
| 2016-01-26 | 2016-01-22 | 0.640 | 336,720 | +3,200 | 0.07% | 215,501 |
| 2016-01-25 | 2016-01-21 | 0.630 | 333,520 | +8,000 | 0.07% | 210,118 |
| 2016-01-22 | 2016-01-20 | 0.625 | 325,520 | +4,800 | 0.07% | 203,450 |
| 2016-01-21 | 2016-01-19 | 0.670 | 320,720 | +12,800 | 0.07% | 214,882 |
| 2016-01-20 | 2016-01-18 | 0.705 | 307,920 | +6,400 | 0.07% | 217,084 |
| 2016-01-06 | 2016-01-04 | 0.790 | 301,520 | +16,000 | 0.07% | 238,201 |
| 2016-01-05 | 2015-12-31 | 0.810 | 285,520 | +4,800 | 0.06% | 231,271 |
| 2015-12-30 | 2015-12-28 | 0.845 | 280,720 | -20,800 | 0.06% | 237,208 |
| 2015-12-28 | 2015-12-22 | 0.875 | 301,520 | +3,200 | 0.07% | 263,830 |
| 2015-12-23 | 2015-12-21 | 0.905 | 298,320 | +20,800 | 0.07% | 269,980 |
| 2015-12-17 | 2015-12-15 | 0.810 | 277,520 | +1,600 | 0.06% | 224,791 |
| 2015-12-14 | 2015-12-10 | 0.795 | 275,920 | +27,200 | 0.06% | 219,356 |
| 2015-12-09 | 2015-12-07 | 0.875 | 248,720 | -9,600 | 0.05% | 217,630 |
| 2015-12-02 | 2015-11-30 | 0.940 | 258,320 | +40,000 | 0.06% | 242,821 |
| 2015-12-01 | 2015-11-27 | 0.940 | 218,320 | -6,400 | 0.05% | 205,221 |
| 2015-11-30 | 2015-11-26 | 0.960 | 224,720 | +9,600 | 0.05% | 215,731 |
| 2015-11-27 | 2015-11-25 | 1.040 | 215,120 | -24,000 | 0.05% | 223,725 |
| 2015-11-26 | 2015-11-24 | 1.010 | 239,120 | -3,200 | 0.05% | 241,511 |
| 2015-11-25 | 2015-11-23 | 1.045 | 242,320 | +3,200 | 0.05% | 253,224 |
| 2015-11-24 | 2015-11-20 | 1.005 | 239,120 | +6,400 | 0.05% | 240,316 |
| 2015-11-23 | 2015-11-19 | 1.005 | 232,720 | -3,200 | 0.05% | 233,884 |
| 2015-11-20 | 2015-11-18 | 1.035 | 235,920 | -70,400 | 0.05% | 244,177 |
| 2015-11-18 | 2015-11-16 | 0.895 | 306,320 | +8,000 | 0.07% | 274,156 |
| 2015-11-16 | 2015-11-12 | 0.910 | 298,320 | +16,000 | 0.07% | 271,471 |
| 2015-11-13 | 2015-11-11 | 0.895 | 282,320 | +4,800 | 0.06% | 252,676 |
| 2015-11-12 | 2015-11-10 | 0.925 | 277,520 | +8,000 | 0.06% | 256,706 |
| 2015-11-11 | 2015-11-09 | 0.935 | 269,520 | +32,000 | 0.06% | 252,001 |
| 2015-11-10 | 2015-11-06 | 0.915 | 237,520 | +12,800 | 0.05% | 217,331 |
| 2015-11-09 | 2015-11-05 | 0.940 | 224,720 | +27,200 | 0.05% | 211,237 |
| 2015-11-06 | 2015-11-04 | 0.990 | 197,520 | +11,200 | 0.04% | 195,545 |
| 2015-11-05 | 2015-11-03 | 0.875 | 186,320 | +32,000 | 0.04% | 163,030 |
| 2015-11-04 | 2015-11-02 | 0.930 | 154,320 | +33,600 | 0.03% | 143,518 |
| 2015-11-02 | 2015-10-29 | 1.085 | 120,720 | -33,600 | 0.03% | 130,981 |
| 2015-10-30 | 2015-10-28 | 0.965 | 154,320 | +36,800 | 0.03% | 148,919 |
| 2015-10-27 | 2015-10-23 | 0.685 | 117,520 | -49,600 | 0.03% | 80,501 |
| 2015-10-23 | 2015-10-20 | 0.700 | 167,120 | +25,600 | 0.04% | 116,984 |
| 2015-10-22 | 2015-10-19 | 0.690 | 141,520 | +4,800 | 0.03% | 97,649 |
| 2015-10-20 | 2015-10-16 | 0.720 | 136,720 | +1,600 | 0.03% | 98,438 |
| 2015-10-19 | 2015-10-15 | 0.725 | 135,120 | +19,200 | 0.03% | 97,962 |
| 2015-10-16 | 2015-10-14 | 0.710 | 115,920 | -44,800 | 0.03% | 82,303 |
| 2015-10-15 | 2015-10-13 | 0.730 | 160,720 | +3,200 | 0.04% | 117,326 |
| 2015-10-14 | 2015-10-12 | 0.750 | 157,520 | -38,400 | 0.03% | 118,140 |
| 2015-10-13 | 2015-10-09 | 0.735 | 195,920 | +80,000 | 0.04% | 144,001 |
| 2015-10-12 | 2015-10-08 | 0.730 | 115,920 | -24,000 | 0.03% | 84,622 |
| 2015-10-09 | 2015-10-07 | 0.700 | 139,920 | +8,000 | 0.03% | 97,944 |
| 2015-10-08 | 2015-10-06 | 0.680 | 131,920 | +9,600 | 0.03% | 89,706 |
| 2015-09-30 | 2015-09-25 | 0.695 | 122,320 | +4,800 | 0.03% | 85,012 |
| 2015-09-25 | 2015-09-23 | 0.690 | 117,520 | +4,800 | 0.03% | 81,089 |
| 2015-09-24 | 2015-09-22 | 0.725 | 112,720 | -8,000 | 0.02% | 81,722 |
| 2015-09-23 | 2015-09-21 | 0.740 | 120,720 | +8,000 | 0.03% | 89,333 |
| 2015-09-22 | 2015-09-18 | 0.735 | 112,720 | -25,600 | 0.02% | 82,849 |
| 2015-09-17 | 2015-09-15 | 0.700 | 138,320 | -64,000 | 0.03% | 96,824 |
| 2015-09-16 | 2015-09-14 | 0.705 | 202,320 | +86,400 | 0.04% | 142,636 |
| 2015-09-15 | 2015-09-11 | 0.680 | 115,920 | +3,200 | 0.03% | 78,826 |
| 2015-09-14 | 2015-09-10 | 0.700 | 112,720 | -112,000 | 0.02% | 78,904 |
| 2015-09-11 | 2015-09-09 | 0.720 | 224,720 | +92,800 | 0.05% | 161,798 |
| 2015-09-10 | 2015-09-08 | 0.785 | 131,920 | +20,800 | 0.03% | 103,557 |
| 2015-09-07 | 2015-09-02 | 0.560 | 111,120 | -41,600 | 0.02% | 62,227 |
| 2015-09-01 | 2015-08-28 | 0.565 | 152,720 | -131,200 | 0.03% | 86,287 |
| 2015-08-28 | 2015-08-26 | 0.455 | 283,920 | -40,000 | 0.06% | 129,184 |
| 2015-08-24 | 2015-08-20 | 0.595 | 323,920 | -145,600 | 0.07% | 192,732 |
| 2015-08-21 | 2015-08-19 | 0.625 | 469,520 | -16,000 | 0.10% | 293,450 |
| 2015-08-20 | 2015-08-18 | 0.625 | 485,520 | -16,000 | 0.11% | 303,450 |
| 2015-08-19 | 2015-08-17 | 0.630 | 501,520 | +16,000 | 0.11% | 315,958 |
| 2015-08-18 | 2015-08-14 | 0.725 | 485,520 | +25,600 | 0.11% | 352,002 |
| 2015-08-14 | 2015-08-12 | 0.800 | 459,920 | -40,000 | 0.10% | 367,936 |
| 2015-08-13 | 2015-08-11 | 0.870 | 499,920 | -40,000 | 0.11% | 434,930 |
| 2015-08-12 | 2015-08-10 | 0.910 | 539,920 | -320,800 | 0.12% | 491,327 |
| 2015-08-11 | 2015-08-07 | 0.870 | 860,720 | -299,200 | 0.19% | 748,826 |
| 2015-08-10 | 2015-08-06 | 0.920 | 1,159,920 | +609,600 | 0.25% | 1,067,126 |
| 2015-08-07 | 2015-08-05 | 0.950 | 550,320 | +369,600 | 0.12% | 522,804 |
| 2015-08-03 | 2015-07-30 | 1.210 | 180,720 | +80,000 | 0.28% | 218,671 |
| 2015-07-31 | 2015-07-29 | 1.235 | 100,720 | +6,400 | 0.15% | 124,389 |
| 2015-07-30 | 2015-07-28 | 1.155 | 94,320 | -20,800 | 0.14% | 108,940 |
| 2015-07-23 | 2015-07-21 | 1.525 | 115,120 | +9,600 | 0.18% | 175,558 |
| 2015-07-14 | 2015-07-10 | 1.625 | 105,520 | -22,400 | 0.16% | 171,470 |
| 2015-07-13 | 2015-07-09 | 1.500 | 127,920 | +22,400 | 0.20% | 191,880 |
| 2015-07-10 | 2015-07-08 | 1.175 | 105,520 | -14,400 | 0.16% | 123,986 |
| 2015-07-09 | 2015-07-07 | 1.300 | 119,920 | -68,800 | 0.18% | 155,896 |
| 2015-07-08 | 2015-07-06 | 1.114 | 188,720 | +24,000 | 0.29% | 210,288 |
| 2015-07-07 | 2015-07-03 | 1.525 | 164,720 | -45,215 | 0.25% | 251,167 |
| 2015-07-06 | 2015-07-02 | 1.906 | 209,935 | +2,728 | 0.19% | 400,139 |
| 2015-06-30 | 2015-06-26 | 2.405 | 207,207 | +8,184 | 0.19% | 498,232 |
| 2015-06-26 | 2015-06-24 | 1.906 | 199,023 | -88,666 | 0.18% | 379,341 |
| 2015-06-18 | 2015-06-16 | 1.525 | 287,689 | +2,728 | 0.26% | 438,672 |
| 2015-06-16 | 2015-06-12 | 1.554 | 284,961 | +5,456 | 0.26% | 442,868 |
| 2015-06-15 | 2015-06-11 | 1.730 | 279,505 | -78,026 | 0.25% | 483,565 |
| 2015-06-11 | 2015-06-09 | 1.495 | 357,531 | +63,703 | 0.32% | 534,684 |
| 2015-06-10 | 2015-06-08 | 1.554 | 293,828 | +46,653 | 0.26% | 456,648 |
| 2015-06-08 | 2015-06-04 | 1.642 | 247,175 | -61,385 | 0.22% | 405,887 |
| 2015-06-05 | 2015-06-03 | 1.789 | 308,560 | -25,918 | 0.28% | 551,928 |
| 2015-06-02 | 2015-05-29 | 1.994 | 334,478 | -1,091 | 0.30% | 666,944 |
| 2015-06-01 | 2015-05-28 | 1.877 | 335,569 | +34,102 | 0.30% | 629,760 |
| 2015-05-29 | 2015-05-27 | 1.994 | 301,467 | +27,282 | 0.27% | 601,121 |
| 2015-05-28 | 2015-05-26 | 2.229 | 274,185 | +6,821 | 0.25% | 611,041 |
| 2015-05-27 | 2015-05-22 | 2.405 | 267,364 | -4,774 | 0.24% | 642,880 |
| 2015-05-26 | 2015-05-21 | 2.229 | 272,138 | -64,523 | 0.24% | 606,479 |
| 2015-05-22 | 2015-05-20 | 2.111 | 336,661 | -18,278 | 0.30% | 710,785 |
| 2015-05-14 | 2015-05-12 | 2.141 | 354,939 | +3,137 | 0.32% | 759,783 |
| 2015-05-13 | 2015-05-11 | 2.243 | 351,802 | -1,501 | 0.32% | 789,174 |
| 2015-05-11 | 2015-05-07 | 2.170 | 353,303 | +20,462 | 0.32% | 766,641 |
| 2015-05-06 | 2015-05-04 | 2.434 | 332,841 | +74,207 | 0.30% | 810,080 |
| 2015-05-05 | 2015-04-30 | 2.067 | 258,634 | -3,410 | 0.23% | 534,672 |
| 2015-05-04 | 2015-04-29 | 2.038 | 262,044 | +12,822 | 0.24% | 534,038 |
| 2015-04-30 | 2015-04-28 | 1.906 | 249,222 | +72,298 | 0.22% | 475,021 |
| 2015-04-29 | 2015-04-27 | 1.877 | 176,924 | +97,942 | 0.16% | 332,032 |
| 2015-04-28 | 2015-04-24 | 2.405 | 78,982 | -20,461 | 0.07% | 189,913 |
| 2015-04-27 | 2015-04-23 | 1.921 | 99,443 | +818 | 0.09% | 190,998 |
| 2015-04-24 | 2015-04-22 | 1.965 | 98,625 | +25,918 | 0.09% | 193,765 |
| 2015-04-23 | 2015-04-21 | 1.965 | 72,707 | -21,825 | 0.07% | 142,845 |
| 2015-04-22 | 2015-04-20 | 1.847 | 94,532 | -20,189 | 0.09% | 174,635 |
| 2015-04-21 | 2015-04-17 | 2.009 | 114,721 | +20,734 | 0.10% | 230,434 |
| 2015-04-17 | 2015-04-15 | 1.657 | 93,987 | -682 | 0.08% | 155,715 |
| 2015-04-16 | 2015-04-14 | 1.671 | 94,669 | +1,364 | 0.09% | 158,232 |
| 2015-04-15 | 2015-04-13 | 1.774 | 93,305 | -17,597 | 0.08% | 165,529 |
| 2015-04-13 | 2015-04-09 | 1.686 | 110,902 | -1,364 | 0.10% | 186,991 |
| 2015-04-10 | 2015-04-08 | 1.774 | 112,266 | +2,047 | 0.10% | 199,167 |
| 2015-04-02 | 2015-03-31 | 1.452 | 110,219 | +1,364 | 0.10% | 159,983 |
| 2015-04-01 | 2015-03-30 | 1.495 | 108,855 | -6,548 | 0.10% | 162,791 |
| 2015-03-23 | 2015-03-19 | 1.701 | 115,403 | -4,502 | 0.10% | 196,272 |
| 2015-03-20 | 2015-03-18 | 1.686 | 119,905 | -1,909 | 0.11% | 202,171 |
| 2015-03-18 | 2015-03-16 | 1.818 | 121,814 | +2,319 | 0.11% | 221,463 |
| 2015-03-17 | 2015-03-13 | 1.583 | 119,495 | +54,291 | 0.11% | 189,215 |
| 2015-03-13 | 2015-03-11 | 1.422 | 65,204 | -4,911 | 0.06% | 92,732 |
| 2015-03-02 | 2015-02-26 | 1.452 | 70,115 | -68,205 | 0.06% | 101,772 |
| 2015-02-27 | 2015-02-25 | 1.408 | 138,320 | +10,913 | 0.12% | 194,688 |
| 2015-02-26 | 2015-02-24 | 1.510 | 127,407 | -10,913 | 0.11% | 192,404 |
| 2015-02-25 | 2015-02-23 | 1.408 | 138,320 | -3,410 | 0.12% | 194,688 |
| 2015-02-10 | 2015-02-06 | 1.408 | 141,730 | -3,411 | 0.13% | 199,488 |
| 2015-02-09 | 2015-02-05 | 1.422 | 145,141 | -13,641 | 0.13% | 206,417 |
| 2015-02-03 | 2015-01-30 | 1.583 | 158,782 | +16,779 | 0.14% | 251,425 |
| 2015-01-19 | 2015-01-15 | 1.642 | 142,003 | -6,821 | 0.13% | 233,184 |
| 2015-01-13 | 2015-01-09 | 1.686 | 148,824 | -3,410 | 0.13% | 250,931 |
| 2015-01-02 | 2014-12-29 | 1.701 | 152,234 | -8,867 | 0.14% | 258,912 |
| 2014-12-30 | 2014-12-24 | 1.715 | 161,101 | -8,866 | 0.14% | 276,355 |
| 2014-12-23 | 2014-12-19 | 1.759 | 169,967 | +6,820 | 0.15% | 299,040 |
| 2014-12-22 | 2014-12-18 | 1.701 | 163,147 | -10,094 | 0.15% | 277,473 |
| 2014-12-17 | 2014-12-15 | 1.921 | 173,241 | +3,274 | 0.19% | 332,740 |
| 2014-12-11 | 2014-12-09 | 1.862 | 169,967 | -2,046 | 0.18% | 316,484 |
| 2014-12-09 | 2014-12-05 | 1.994 | 172,013 | +2,046 | 0.19% | 342,991 |
| 2014-12-08 | 2014-12-04 | 2.067 | 169,967 | +17,733 | 0.18% | 351,372 |
| 2014-12-05 | 2014-12-03 | 2.097 | 152,234 | +4,092 | 0.16% | 319,176 |
| 2014-12-01 | 2014-11-27 | 2.287 | 148,142 | +4,502 | 0.16% | 338,833 |
| 2014-11-27 | 2014-11-25 | 2.331 | 143,640 | +10,913 | 0.16% | 334,854 |
| 2014-11-26 | 2014-11-24 | 2.375 | 132,727 | -40,923 | 0.14% | 315,252 |
| 2014-11-25 | 2014-11-21 | 2.492 | 173,650 | +16,369 | 0.19% | 432,819 |
| 2014-11-24 | 2014-11-20 | 2.361 | 157,281 | -32,056 | 0.17% | 371,266 |
| 2014-11-21 | 2014-11-19 | 2.683 | 189,337 | +53,200 | 0.20% | 508,007 |
| 2014-11-20 | 2014-11-18 | 2.229 | 136,137 | +44,333 | 0.15% | 303,391 |
| 2014-11-10 | 2014-11-06 | 2.258 | 91,804 | -4,092 | 0.10% | 207,284 |
| 2014-11-07 | 2014-11-05 | 2.170 | 95,896 | +16,369 | 0.10% | 208,087 |
| 2014-11-05 | 2014-11-03 | 2.009 | 79,527 | -3,410 | 0.09% | 159,742 |
| 2014-10-31 | 2014-10-29 | 2.243 | 82,937 | -1,365 | 0.09% | 186,047 |
| 2014-10-30 | 2014-10-28 | 2.214 | 84,302 | +3,684 | 0.09% | 186,637 |
| 2014-10-28 | 2014-10-24 | 2.126 | 80,618 | -13,641 | 0.09% | 171,389 |
| 2014-10-23 | 2014-10-21 | 2.331 | 94,259 | -3,411 | 0.10% | 219,737 |
| 2014-10-17 | 2014-10-15 | 2.888 | 97,670 | -3,410 | 0.11% | 282,105 |
| 2014-10-15 | 2014-10-13 | 2.742 | 101,080 | +20,462 | 0.11% | 277,134 |
| 2014-10-10 | 2014-10-08 | 3.138 | 80,618 | +20,461 | 0.09% | 252,947 |
| 2014-10-03 | 2014-09-29 | 3.079 | 60,157 | -273 | 0.06% | 185,220 |
| 2014-09-26 | 2014-09-24 | 3.167 | 60,430 | +6,821 | 0.07% | 191,377 |
| 2014-09-24 | 2014-09-22 | 3.255 | 53,609 | -56,747 | 0.06% | 174,491 |
| 2014-09-22 | 2014-09-18 | 3.240 | 110,356 | +39,286 | 0.12% | 357,578 |
| 2014-09-18 | 2014-09-16 | 3.402 | 71,070 | +273 | 0.08% | 241,745 |
| 2014-09-16 | 2014-09-12 | 3.299 | 70,797 | -34,102 | 0.08% | 233,550 |
| 2014-09-15 | 2014-09-11 | 3.475 | 104,899 | +47,743 | 0.11% | 364,504 |
| 2014-09-10 | 2014-09-05 | 3.460 | 57,156 | -40,377 | 0.06% | 197,768 |
| 2014-09-08 | 2014-09-04 | 3.665 | 97,533 | +60,839 | 0.11% | 357,499 |
| 2014-09-05 | 2014-09-03 | 3.533 | 36,694 | -17,052 | 0.04% | 129,657 |
| 2014-09-04 | 2014-09-02 | 3.651 | 53,746 | +10,504 | 0.06% | 196,213 |
| 2014-09-03 | 2014-09-01 | 3.959 | 43,242 | +27,282 | 0.05% | 171,180 |
| 2014-08-22 | 2014-08-20 | 3.812 | 15,960 | -2,046 | 0.02% | 60,840 |
| 2014-08-21 | 2014-08-19 | 3.651 | 18,006 | +1,773 | 0.02% | 65,735 |
| 2014-08-18 | 2014-08-14 | 3.123 | 16,233 | -48,425 | 0.02% | 50,695 |
| 2014-08-08 | 2014-08-06 | 3.328 | 64,658 | -6,821 | 0.07% | 215,194 |
| 2014-08-06 | 2014-08-04 | 3.445 | 71,479 | +13,641 | 0.08% | 246,280 |
| 2014-07-23 | 2014-07-21 | 3.240 | 57,838 | +273 | 0.09% | 187,408 |
| 2014-07-18 | 2014-07-16 | 2.888 | 57,565 | +34,784 | 0.09% | 166,268 |
| 2014-06-18 | 2014-06-16 | 2.786 | 22,781 | -2,046 | 0.03% | 63,461 |
| 2014-06-12 | 2014-06-10 | 2.683 | 24,827 | +6,821 | 0.04% | 66,613 |
| 2014-06-03 | 2014-05-29 | 2.463 | 18,006 | +409 | 0.03% | 44,352 |
| 2014-03-04 | 2014-02-28 | 2.976 | 17,597 | -2,046 | 0.03% | 52,374 |
| 2014-02-26 | 2014-02-24 | 2.859 | 19,643 | -1,637 | 0.03% | 56,160 |
| 2014-02-24 | 2014-02-20 | 2.874 | 21,280 | -3,410 | 0.04% | 61,152 |
| 2014-02-10 | 2014-02-06 | 2.756 | 24,690 | +2,046 | 0.04% | 68,055 |
| 2014-01-06 | 2014-01-02 | 3.402 | 22,644 | +1,637 | 0.04% | 77,024 |
| 2013-11-21 | 2013-11-19 | 3.489 | 21,007 | +2,046 | 0.05% | 73,303 |
| 2013-10-31 | 2013-10-29 | 4.032 | 18,961 | -1,364 | 0.05% | 76,450 |
| 2013-10-30 | 2013-10-28 | 3.812 | 20,325 | +1,364 | 0.05% | 77,480 |
| 2013-09-23 | 2013-09-18 | 3.885 | 18,961 | -6,821 | 0.05% | 73,670 |
| 2013-09-12 | 2013-09-10 | 3.885 | 25,782 | -3,410 | 0.07% | 100,172 |
| 2013-09-10 | 2013-09-06 | 3.959 | 29,192 | -38,877 | 0.07% | 115,561 |
| 2013-09-09 | 2013-09-05 | 4.105 | 68,069 | -13,641 | 0.17% | 279,441 |
| 2013-09-03 | 2013-08-30 | 4.032 | 81,710 | +13,641 | 0.21% | 329,451 |
| 2013-08-26 | 2013-08-22 | 4.105 | 68,069 | +13,641 | 0.17% | 279,441 |
| 2013-08-23 | 2013-08-21 | 4.179 | 54,428 | +30,693 | 0.14% | 227,431 |
| 2013-08-22 | 2013-08-20 | 3.885 | 23,735 | -4,093 | 0.06% | 92,219 |
| 2013-08-15 | 2013-08-12 | 3.959 | 27,828 | +4,093 | 0.07% | 110,161 |
| 2013-07-26 | 2013-07-24 | 4.105 | 23,735 | -16,370 | 0.06% | 97,438 |
| 2013-07-25 | 2013-07-23 | 4.179 | 40,105 | +16,370 | 0.10% | 167,582 |
| 2013-07-18 | 2013-07-16 | 4.545 | 23,735 | -19,371 | 0.06% | 107,878 |
| 2013-07-17 | 2013-07-15 | 4.618 | 43,106 | -6,820 | 0.11% | 199,082 |
| 2013-07-16 | 2013-07-12 | 4.838 | 49,926 | +28,646 | 0.13% | 241,559 |
| 2013-07-15 | 2013-07-11 | 5.132 | 21,280 | -1,364 | 0.05% | 109,200 |
| 2013-07-12 | 2013-07-10 | 4.692 | 22,644 | -27,282 | 0.06% | 106,240 |
| 2013-07-11 | 2013-07-09 | 5.058 | 49,926 | -6,821 | 0.13% | 252,539 |
| 2013-07-10 | 2013-07-08 | 4.985 | 56,747 | -5,456 | 0.14% | 282,882 |
| 2013-07-09 | 2013-07-05 | 4.838 | 62,203 | -1,364 | 0.16% | 300,960 |
| 2013-07-05 | 2013-07-03 | 4.692 | 63,567 | +34,921 | 0.16% | 298,239 |
| 2013-07-04 | 2013-07-02 | 4.765 | 28,646 | +6,002 | 0.07% | 136,499 |
| 2013-06-28 | 2013-06-26 | 4.765 | 22,644 | +1,228 | 0.06% | 107,900 |
| 2013-06-27 | 2013-06-25 | 4.838 | 21,416 | +1,091 | 0.05% | 103,618 |
| 2013-06-21 | 2013-06-19 | 4.985 | 20,325 | +409 | 0.05% | 101,319 |
| 2013-06-20 | 2013-06-18 | 5.058 | 19,916 | +3,410 | 0.05% | 100,741 |
| 2013-06-18 | 2013-06-14 | 5.352 | 16,506 | -2,046 | 0.04% | 88,332 |
| 2013-06-17 | 2013-06-13 | 5.352 | 18,552 | -1,364 | 0.05% | 99,281 |
| 2013-06-06 | 2013-06-04 | 4.912 | 19,916 | +1,228 | 0.05% | 97,821 |
| 2013-06-05 | 2013-06-03 | 5.132 | 18,688 | +682 | 0.05% | 95,899 |
| 2013-06-04 | 2013-05-31 | 5.205 | 18,006 | +2,182 | 0.05% | 93,719 |
| 2013-06-03 | 2013-05-30 | 5.278 | 15,824 | -1,773 | 0.04% | 83,522 |
| 2013-05-31 | 2013-05-29 | 5.132 | 17,597 | +682 | 0.04% | 90,300 |
| 2013-05-30 | 2013-05-28 | 4.692 | 16,915 | -1,364 | 0.04% | 79,361 |
| 2013-05-07 | 2013-05-03 | 5.352 | 18,279 | +1,091 | 0.05% | 97,820 |
| 2013-05-03 | 2013-04-30 | 5.132 | 17,188 | -13,641 | 0.04% | 88,202 |
| 2013-05-02 | 2013-04-29 | 4.985 | 30,829 | -34,102 | 0.08% | 153,681 |
| 2013-04-30 | 2013-04-26 | 3.812 | 64,931 | +20,461 | 0.17% | 247,519 |
| 2013-04-25 | 2013-04-23 | 4.032 | 44,470 | -13,641 | 0.11% | 179,301 |
| 2013-04-18 | 2013-04-16 | 3.314 | 58,111 | +8,185 | 0.15% | 192,553 |
| 2013-04-17 | 2013-04-15 | 3.519 | 49,926 | +34,102 | 0.13% | 175,679 |
| 2013-04-05 | 2013-04-02 | 3.020 | 15,824 | -8,866 | 0.04% | 47,793 |
| 2013-03-14 | 2013-03-12 | 3.739 | 24,690 | -27,282 | 0.06% | 92,309 |
| 2013-03-12 | 2013-03-08 | 3.812 | 51,972 | +1,364 | 0.13% | 198,119 |
| 2013-03-11 | 2013-03-07 | 3.885 | 50,608 | +6,820 | 0.13% | 196,629 |
| 2013-02-28 | 2013-02-26 | 3.885 | 43,788 | +3,411 | 0.11% | 170,131 |
| 2013-02-27 | 2013-02-25 | 4.032 | 40,377 | +23,871 | 0.10% | 162,798 |
| 2013-01-21 | 2013-01-17 | 4.105 | 16,506 | -23,871 | 0.04% | 67,761 |
| 2013-01-17 | 2013-01-15 | 4.179 | 40,377 | +19,097 | 0.10% | 168,718 |
| 2012-12-12 | 2012-12-10 | 4.912 | 21,280 | -1,637 | 0.06% | 104,520 |
| 2012-12-11 | 2012-12-07 | 4.912 | 22,917 | -2,046 | 0.07% | 112,560 |
| 2012-12-10 | 2012-12-06 | 4.912 | 24,963 | -54,564 | 0.08% | 122,610 |
| 2012-12-03 | 2012-11-29 | 4.692 | 79,527 | +9,549 | 0.24% | 373,119 |
| 2012-11-27 | 2012-11-23 | 4.985 | 69,978 | +37,512 | 0.21% | 348,838 |
| 2012-11-20 | 2012-11-16 | 4.398 | 32,466 | -47,061 | 0.10% | 142,802 |
| 2012-11-19 | 2012-11-15 | 4.398 | 79,527 | +40,923 | 0.24% | 349,799 |
| 2012-11-16 | 2012-11-14 | 4.398 | 38,604 | +1,228 | 0.12% | 169,800 |
| 2012-11-15 | 2012-11-13 | 4.765 | 37,376 | +6,274 | 0.11% | 178,098 |
| 2012-11-14 | 2012-11-12 | 5.058 | 31,102 | -68,205 | 0.10% | 157,322 |
| 2012-11-13 | 2012-11-09 | 5.645 | 99,307 | +64,795 | 0.30% | 560,562 |
| 2012-11-12 | 2012-11-08 | 5.718 | 34,512 | +3,410 | 0.11% | 197,341 |
| 2012-11-09 | 2012-11-07 | 5.791 | 31,102 | -90,030 | 0.10% | 180,123 |
| 2012-11-07 | 2012-11-05 | 5.498 | 121,132 | +4,092 | 0.37% | 665,998 |
| 2012-11-06 | 2012-11-02 | 6.085 | 117,040 | +81,164 | 0.36% | 712,140 |
| 2012-11-05 | 2012-11-01 | 6.011 | 35,876 | -37,513 | 0.11% | 215,661 |
| 2012-11-02 | 2012-10-31 | 6.011 | 73,389 | +11,459 | 0.22% | 441,162 |
| 2012-11-01 | 2012-10-30 | 6.085 | 61,930 | -57,565 | 0.19% | 376,818 |
| 2012-10-31 | 2012-10-29 | 6.305 | 119,495 | +28,919 | 0.36% | 753,358 |
| 2012-10-30 | 2012-10-26 | 6.524 | 90,576 | -13,505 | 0.28% | 590,957 |
| 2012-10-29 | 2012-10-25 | 6.671 | 104,081 | +32,738 | 0.32% | 694,330 |
| 2012-10-26 | 2012-10-24 | 6.671 | 71,343 | +38,877 | 0.22% | 475,933 |
| 2012-10-25 | 2012-10-22 | 6.744 | 32,466 | +11,595 | 0.12% | 218,962 |
| 2012-10-24 | 2012-10-19 | 6.671 | 20,871 | +7,503 | 0.08% | 139,232 |
| 2012-10-11 | 2012-10-09 | 7.184 | 13,368 | -1,364 | 0.05% | 96,039 |
| 2012-10-10 | 2012-10-08 | 7.184 | 14,732 | -3,411 | 0.05% | 105,838 |
| 2012-10-09 | 2012-10-05 | 7.258 | 18,143 | +5,457 | 0.07% | 131,673 |
| 2012-10-04 | 2012-09-28 | 7.038 | 12,686 | +2,046 | 0.05% | 89,279 |
| 2012-09-27 | 2012-09-25 | 7.331 | 10,640 | -9,822 | 0.04% | 78,000 |
| 2012-09-26 | 2012-09-24 | 7.111 | 20,462 | -13,095 | 0.08% | 145,503 |
| 2012-09-25 | 2012-09-21 | 7.771 | 33,557 | +30,829 | 0.12% | 260,761 |
| 2012-09-24 | 2012-09-20 | 9.237 | 2,728 | -4,093 | 0.01% | 25,198 |
| 2012-08-21 | 2012-08-17 | 7.624 | 6,821 | +683 | 0.03% | 52,004 |
| 2012-08-20 | 2012-08-16 | 7.624 | 6,138 | -3,411 | 0.02% | 46,796 |
| 2012-08-09 | 2012-08-07 | 8.357 | 9,549 | +3,411 | 0.04% | 79,802 |
| 2012-08-02 | 2012-07-31 | 7.917 | 6,138 | +2,728 | 0.02% | 48,596 |
| 2012-07-31 | 2012-07-27 | 7.258 | 3,410 | +1,364 | 0.01% | 24,748 |
| 2012-07-27 | 2012-07-25 | 6.524 | 2,046 | -2,728 | 0.01% | 13,349 |
| 2012-07-16 | 2012-07-12 | 7.184 | 4,774 | +1,091 | 0.02% | 34,297 |
| 2012-07-13 | 2012-07-11 | 7.258 | 3,683 | +955 | 0.01% | 26,729 |
| 2012-07-09 | 2012-07-05 | 6.964 | 2,728 | -27,282 | 0.01% | 18,999 |
| 2012-07-06 | 2012-07-04 | 7.331 | 30,010 | -6,821 | 0.11% | 219,998 |
| 2012-07-05 | 2012-07-03 | 7.331 | 36,831 | +34,103 | 0.14% | 270,002 |
| 2012-07-04 | 2012-06-29 | 7.624 | 2,728 | -1,228 | 0.01% | 20,798 |
| 2012-07-03 | 2012-06-28 | 7.624 | 3,956 | -12,413 | 0.01% | 30,161 |
| 2012-06-29 | 2012-06-27 | 7.331 | 16,369 | -10,231 | 0.06% | 119,998 |
| 2012-06-28 | 2012-06-26 | 7.624 | 26,600 | -12,004 | 0.10% | 202,800 |
| 2012-06-27 | 2012-06-25 | 7.917 | 38,604 | +34,785 | 0.14% | 305,639 |
| 2012-06-26 | 2012-06-22 | 8.211 | 3,819 | +1,227 | 0.01% | 31,356 |
| 2012-06-25 | 2012-06-21 | 8.944 | 2,592 | -10,776 | 0.01% | 23,182 |
| 2012-06-22 | 2012-06-20 | 9.090 | 13,368 | -3,956 | 0.05% | 121,518 |
| 2012-06-21 | 2012-06-19 | 8.797 | 17,324 | +1,637 | 0.06% | 152,399 |
| 2012-06-20 | 2012-06-18 | 8.504 | 15,687 | +13,641 | 0.06% | 133,398 |
| 2012-06-19 | 2012-06-15 | 7.771 | 2,046 | -1,910 | 0.01% | 15,899 |
| 2012-06-18 | 2012-06-14 | 7.477 | 3,956 | +1,364 | 0.01% | 29,581 |
| 2012-06-15 | 2012-06-13 | 7.477 | 2,592 | -9,685 | 0.01% | 19,382 |
| 2012-06-13 | 2012-06-11 | 7.258 | 12,277 | -2,046 | 0.05% | 89,101 |
| 2012-06-12 | 2012-06-08 | 7.624 | 14,323 | +1,364 | 0.05% | 109,199 |
| 2012-06-11 | 2012-06-07 | 7.917 | 12,959 | +3,410 | 0.05% | 102,600 |
| 2012-06-08 | 2012-06-06 | 8.504 | 9,549 | +682 | 0.04% | 81,202 |
| 2012-06-07 | 2012-06-05 | 8.357 | 8,867 | +6,821 | 0.03% | 74,103 |
| 2012-06-05 | 2012-06-01 | 8.944 | 2,046 | -6,411 | 0.01% | 18,299 |
| 2012-06-01 | 2012-05-30 | 8.944 | 8,457 | +1,636 | 0.03% | 75,636 |
| 2012-05-31 | 2012-05-29 | 9.383 | 6,821 | +4,775 | 0.03% | 64,005 |
| 2012-05-30 | 2012-05-28 | 9.090 | 2,046 | -10,231 | 0.01% | 18,599 |
| 2012-05-29 | 2012-05-25 | 9.530 | 12,277 | +10,231 | 0.05% | 117,001 |
| 2012-05-24 | 2012-05-22 | 9.530 | 2,046 | -23,872 | 0.01% | 19,499 |
| 2012-05-15 | 2012-05-11 | 10.263 | 25,918 | +20,462 | 0.10% | 266,001 |
| 2012-05-14 | 2012-05-10 | 10.410 | 5,456 | -9,822 | 0.02% | 56,796 |
| 2012-05-09 | 2012-05-07 | 10.556 | 15,278 | +7,093 | 0.06% | 161,281 |
| 2012-05-08 | 2012-05-04 | 11.143 | 8,185 | +2,729 | 0.03% | 91,204 |
| 2012-05-04 | 2012-05-02 | 15.688 | 5,456 | +4,774 | 0.02% | 85,594 |
| 2012-04-30 | 2012-04-26 | 17.447 | 682 | -682 | 0.00% | 11,899 |
| 2012-04-26 | 2012-04-24 | 17.447 | 1,364 | -6,684 | 0.00% | 23,798 |
| 2012-04-25 | 2012-04-23 | 17.447 | 8,048 | +6,820 | 0.03% | 140,416 |
| 2012-04-24 | 2012-04-20 | 16.421 | 1,228 | -22,098 | 0.00% | 20,165 |
| 2012-04-23 | 2012-04-19 | 15.835 | 23,326 | +22,644 | 0.09% | 369,358 |
| 2012-03-02 | 2012-02-29 | 18.984 | 682 | -13 | 0.00% | 12,947 |
| 2012-02-17 | 2012-02-15 | 19.415 | 695 | -1,391 | 0.00% | 13,494 |
| 2012-02-16 | 2012-02-14 | 18.984 | 2,086 | -42,832 | 0.01% | 39,601 |
| 2011-10-27 | 2011-10-25 | 16.971 | 44,918 | -6,953 | 0.16% | 762,285 |
| 2011-08-12 | 2011-08-10 | 17.258 | 51,871 | -139 | 0.19% | 895,201 |
| 2011-07-28 | 2011-07-26 | 19.559 | 52,010 | -695 | 0.19% | 1,017,280 |
| 2011-07-25 | 2011-07-21 | 18.696 | 52,705 | -1,391 | 0.19% | 985,394 |
| 2011-07-21 | 2011-07-19 | 18.696 | 54,096 | -2,781 | 0.19% | 1,011,401 |
| 2011-07-19 | 2011-07-15 | 19.128 | 56,877 | +44,222 | 0.20% | 1,087,935 |
| 2011-07-18 | 2011-07-14 | 18.696 | 12,655 | -1,390 | 0.05% | 236,603 |
| 2011-07-12 | 2011-07-08 | 18.984 | 14,045 | -4,172 | 0.05% | 266,631 |
| 2011-07-11 | 2011-07-07 | 18.984 | 18,217 | +2,781 | 0.07% | 345,832 |
| 2011-07-08 | 2011-07-06 | 19.415 | 15,436 | -8,066 | 0.06% | 299,698 |
| 2011-07-07 | 2011-07-05 | 19.128 | 23,502 | -34,349 | 0.08% | 449,543 |
| 2011-07-06 | 2011-07-04 | 19.991 | 57,851 | 0.21% | 1,156,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy