History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 236,000 | +0 | 0.04% | 361,080 |
| 2025-10-13 | 2025-10-09 | 1.530 | 236,000 | +0 | 0.04% | 361,080 |
| 2025-10-10 | 2025-10-08 | 1.510 | 236,000 | +0 | 0.04% | 356,360 |
| 2025-10-09 | 2025-10-06 | 1.580 | 236,000 | +0 | 0.04% | 372,880 |
| 2025-10-08 | 2025-10-03 | 1.550 | 236,000 | +0 | 0.04% | 365,800 |
| 2025-10-06 | 2025-10-02 | 1.580 | 236,000 | +0 | 0.04% | 372,880 |
| 2025-10-03 | 2025-09-30 | 1.580 | 236,000 | +0 | 0.04% | 372,880 |
| 2025-10-02 | 2025-09-29 | 1.590 | 236,000 | +0 | 0.04% | 375,240 |
| 2025-09-30 | 2025-09-26 | 1.570 | 236,000 | +0 | 0.04% | 370,520 |
| 2025-09-29 | 2025-09-25 | 1.570 | 236,000 | +0 | 0.04% | 370,520 |
| 2025-09-26 | 2025-09-24 | 1.560 | 236,000 | +0 | 0.04% | 368,160 |
| 2025-09-25 | 2025-09-23 | 1.580 | 236,000 | +20,000 | 0.04% | 372,880 |
| 2025-09-05 | 2025-09-03 | 1.530 | 216,000 | +4,000 | 0.04% | 330,480 |
| 2025-09-03 | 2025-09-01 | 1.560 | 212,000 | -4,000 | 0.03% | 330,720 |
| 2025-08-25 | 2025-08-21 | 1.510 | 216,000 | -12,000 | 0.04% | 326,160 |
| 2025-08-22 | 2025-08-20 | 1.500 | 228,000 | -12,000 | 0.04% | 342,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 240,000 | +8,000 | 0.04% | 362,400 |
| 2025-08-01 | 2025-07-30 | 1.500 | 232,000 | +36,000 | 0.04% | 348,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 196,000 | +12,000 | 0.03% | 294,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 184,000 | +28,000 | 0.03% | 276,000 |
| 2025-07-24 | 2025-07-22 | 1.540 | 156,000 | +8,000 | 0.03% | 240,240 |
| 2025-07-15 | 2025-07-11 | 1.640 | 148,000 | +16,000 | 0.02% | 242,720 |
| 2025-07-14 | 2025-07-10 | 1.630 | 132,000 | -8,000 | 0.02% | 215,160 |
| 2025-07-11 | 2025-07-09 | 1.570 | 140,000 | +4,000 | 0.02% | 219,800 |
| 2025-07-09 | 2025-07-07 | 1.550 | 136,000 | +16,000 | 0.02% | 210,800 |
| 2025-07-03 | 2025-06-30 | 1.570 | 120,000 | +28,000 | 0.02% | 188,400 |
| 2025-06-24 | 2025-06-20 | 1.510 | 92,000 | +16,000 | 0.02% | 138,920 |
| 2025-06-23 | 2025-06-19 | 1.510 | 76,000 | +4,000 | 0.01% | 114,760 |
| 2025-06-17 | 2025-06-13 | 1.520 | 72,000 | +4,000 | 0.01% | 109,440 |
| 2025-06-13 | 2025-06-11 | 1.530 | 68,000 | +8,000 | 0.01% | 104,040 |
| 2025-06-12 | 2025-06-10 | 1.560 | 60,000 | -100,000 | 0.01% | 93,600 |
| 2025-06-06 | 2025-06-04 | 1.560 | 160,000 | +24,000 | 0.03% | 249,600 |
| 2025-06-05 | 2025-06-03 | 1.610 | 136,000 | +24,000 | 0.02% | 218,960 |
| 2025-06-04 | 2025-06-02 | 1.590 | 112,000 | -20,000 | 0.02% | 178,080 |
| 2025-06-03 | 2025-05-30 | 1.540 | 132,000 | +20,000 | 0.02% | 203,280 |
| 2025-06-02 | 2025-05-29 | 1.490 | 112,000 | +4,000 | 0.02% | 166,880 |
| 2025-05-29 | 2025-05-27 | 1.530 | 108,000 | +24,000 | 0.02% | 165,240 |
| 2025-05-07 | 2025-05-02 | 1.520 | 84,000 | +8,000 | 0.01% | 127,680 |
| 2025-05-06 | 2025-04-30 | 1.540 | 76,000 | +8,000 | 0.01% | 117,040 |
| 2025-05-02 | 2025-04-29 | 1.510 | 68,000 | -60,000 | 0.01% | 102,680 |
| 2025-04-16 | 2025-04-14 | 1.570 | 128,000 | +44,000 | 0.02% | 200,960 |
| 2025-04-09 | 2025-04-07 | 1.500 | 84,000 | +4,000 | 0.01% | 126,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 80,000 | +12,000 | 0.01% | 121,600 |
| 2025-04-02 | 2025-03-31 | 1.560 | 68,000 | -4,000 | 0.01% | 106,080 |
| 2025-04-01 | 2025-03-28 | 1.530 | 72,000 | +32,000 | 0.01% | 110,160 |
| 2025-03-28 | 2025-03-26 | 1.550 | 40,000 | -20,000 | 0.01% | 62,000 |
| 2025-03-26 | 2025-03-24 | 1.510 | 60,000 | +4,000 | 0.01% | 90,600 |
| 2025-03-25 | 2025-03-21 | 1.500 | 56,000 | +8,000 | 0.01% | 84,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 48,000 | +20,000 | 0.01% | 72,960 |
| 2025-03-21 | 2025-03-19 | 1.680 | 28,000 | +4,000 | 0.00% | 47,040 |
| 2025-03-18 | 2025-03-14 | 1.840 | 24,000 | -4,000 | 0.00% | 44,160 |
| 2025-03-17 | 2025-03-13 | 1.810 | 28,000 | -4,000 | 0.00% | 50,680 |
| 2025-03-14 | 2025-03-12 | 1.820 | 32,000 | -4,000 | 0.01% | 58,240 |
| 2025-03-13 | 2025-03-11 | 1.840 | 36,000 | +32,000 | 0.01% | 66,240 |
| 2025-03-12 | 2025-03-10 | 1.840 | 4,000 | +4,000 | 0.00% | 7,360 |
| 2025-03-11 | 2025-03-07 | 1.800 | 0 | -204,000 | ||
| 2025-03-07 | 2025-03-05 | 1.570 | 204,000 | +20,000 | 0.03% | 320,280 |
| 2025-02-25 | 2025-02-21 | 1.760 | 184,000 | +36,000 | 0.03% | 323,840 |
| 2025-02-24 | 2025-02-20 | 1.630 | 148,000 | +12,000 | 0.02% | 241,240 |
| 2025-02-19 | 2025-02-17 | 1.630 | 136,000 | +12,000 | 0.02% | 221,680 |
| 2025-02-17 | 2025-02-13 | 1.610 | 124,000 | +8,000 | 0.02% | 199,640 |
| 2025-02-12 | 2025-02-10 | 1.690 | 116,000 | +12,000 | 0.02% | 196,040 |
| 2025-02-07 | 2025-02-05 | 1.700 | 104,000 | +8,000 | 0.02% | 176,800 |
| 2025-02-05 | 2025-02-03 | 1.680 | 96,000 | +32,000 | 0.02% | 161,280 |
| 2025-02-04 | 2025-01-28 | 1.730 | 64,000 | +8,000 | 0.01% | 110,720 |
| 2025-01-08 | 2025-01-06 | 1.730 | 56,000 | +4,000 | 0.01% | 96,880 |
| 2025-01-07 | 2025-01-03 | 1.870 | 52,000 | +16,000 | 0.01% | 97,240 |
| 2025-01-03 | 2024-12-31 | 1.780 | 36,000 | +12,000 | 0.01% | 64,080 |
| 2024-12-30 | 2024-12-24 | 1.670 | 24,000 | -4,000 | 0.00% | 40,080 |
| 2024-12-06 | 2024-12-04 | 1.620 | 28,000 | -4,000 | 0.00% | 45,360 |
| 2024-12-02 | 2024-11-28 | 1.710 | 32,000 | -104,000 | 0.01% | 54,720 |
| 2024-11-28 | 2024-11-26 | 1.720 | 136,000 | +20,000 | 0.02% | 233,920 |
| 2024-11-27 | 2024-11-25 | 1.700 | 116,000 | +24,000 | 0.02% | 197,200 |
| 2024-11-26 | 2024-11-22 | 1.710 | 92,000 | +28,000 | 0.02% | 157,320 |
| 2024-11-22 | 2024-11-20 | 1.620 | 64,000 | +4,000 | 0.01% | 103,680 |
| 2024-11-20 | 2024-11-18 | 1.700 | 60,000 | +4,000 | 0.01% | 102,000 |
| 2024-11-19 | 2024-11-15 | 1.710 | 56,000 | +4,000 | 0.01% | 95,760 |
| 2024-11-15 | 2024-11-13 | 1.800 | 52,000 | +52,000 | 0.01% | 93,600 |
| 2024-11-12 | 2024-11-08 | 1.810 | 0 | -100,000 | ||
| 2024-11-06 | 2024-11-04 | 1.760 | 100,000 | -4,000 | 0.02% | 176,000 |
| 2024-11-05 | 2024-11-01 | 1.820 | 104,000 | +12,000 | 0.02% | 189,280 |
| 2024-11-04 | 2024-10-31 | 1.780 | 92,000 | +20,000 | 0.02% | 163,760 |
| 2024-10-31 | 2024-10-29 | 1.790 | 72,000 | -168,000 | 0.01% | 128,880 |
| 2024-10-30 | 2024-10-28 | 1.800 | 240,000 | +100,000 | 0.04% | 432,000 |
| 2024-10-29 | 2024-10-25 | 1.780 | 140,000 | +48,000 | 0.02% | 249,200 |
| 2024-10-24 | 2024-10-22 | 1.810 | 92,000 | +28,000 | 0.02% | 166,520 |
| 2024-10-23 | 2024-10-21 | 1.800 | 64,000 | -84,000 | 0.01% | 115,200 |
| 2024-10-22 | 2024-10-18 | 1.810 | 148,000 | +104,000 | 0.02% | 267,880 |
| 2024-10-21 | 2024-10-17 | 1.800 | 44,000 | -24,000 | 0.01% | 79,200 |
| 2024-10-18 | 2024-10-16 | 1.740 | 68,000 | +4,000 | 0.01% | 118,320 |
| 2024-10-17 | 2024-10-15 | 1.750 | 64,000 | +4,000 | 0.01% | 112,000 |
| 2024-10-08 | 2024-10-04 | 1.880 | 60,000 | +52,000 | 0.01% | 112,800 |
| 2024-10-07 | 2024-10-03 | 1.810 | 8,000 | -24,000 | 0.00% | 14,480 |
| 2024-10-03 | 2024-09-30 | 1.640 | 32,000 | -12,000 | 0.01% | 52,480 |
| 2024-10-02 | 2024-09-27 | 1.640 | 44,000 | +4,000 | 0.01% | 72,160 |
| 2024-09-27 | 2024-09-25 | 1.700 | 40,000 | +4,000 | 0.01% | 68,000 |
| 2024-09-26 | 2024-09-24 | 1.720 | 36,000 | -84,000 | 0.01% | 61,920 |
| 2024-09-25 | 2024-09-23 | 1.710 | 120,000 | +100,000 | 0.02% | 205,200 |
| 2024-09-24 | 2024-09-20 | 1.800 | 20,000 | -156,000 | 0.00% | 36,000 |
| 2024-09-23 | 2024-09-19 | 1.740 | 176,000 | +60,000 | 0.03% | 306,240 |
| 2024-09-20 | 2024-09-17 | 1.810 | 116,000 | +8,000 | 0.02% | 209,960 |
| 2024-09-19 | 2024-09-16 | 1.980 | 108,000 | +16,000 | 0.02% | 213,840 |
| 2024-09-17 | 2024-09-13 | 1.880 | 92,000 | +20,000 | 0.02% | 172,960 |
| 2024-09-13 | 2024-09-11 | 1.830 | 72,000 | +72,000 | 0.01% | 131,760 |
| 2024-09-12 | 2024-09-10 | 1.900 | 0 | -12,000 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 12,000 | -68,000 | 0.00% | 24,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 80,000 | +16,000 | 0.01% | 159,200 |
| 2024-09-03 | 2024-08-30 | 1.670 | 64,000 | +20,000 | 0.01% | 106,880 |
| 2024-09-02 | 2024-08-29 | 1.640 | 44,000 | +16,000 | 0.01% | 72,160 |
| 2024-08-28 | 2024-08-26 | 1.650 | 28,000 | +8,000 | 0.00% | 46,200 |
| 2024-08-26 | 2024-08-22 | 1.640 | 20,000 | -8,000 | 0.00% | 32,800 |
| 2024-08-23 | 2024-08-21 | 1.740 | 28,000 | +24,000 | 0.00% | 48,720 |
| 2024-08-15 | 2024-08-13 | 1.660 | 4,000 | -84,000 | 0.00% | 6,640 |
| 2024-08-13 | 2024-08-09 | 1.610 | 88,000 | +64,000 | 0.01% | 141,680 |
| 2024-08-12 | 2024-08-08 | 1.550 | 24,000 | -4,000 | 0.00% | 37,200 |
| 2024-08-09 | 2024-08-07 | 1.560 | 28,000 | -12,000 | 0.00% | 43,680 |
| 2024-08-06 | 2024-08-02 | 1.680 | 40,000 | -4,000 | 0.01% | 67,200 |
| 2024-07-31 | 2024-07-29 | 1.640 | 44,000 | -8,000 | 0.01% | 72,160 |
| 2024-07-29 | 2024-07-25 | 1.720 | 52,000 | -4,000 | 0.01% | 89,440 |
| 2024-07-25 | 2024-07-23 | 1.720 | 56,000 | -12,000 | 0.01% | 96,320 |
| 2024-07-19 | 2024-07-17 | 1.690 | 68,000 | -8,000 | 0.01% | 114,920 |
| 2024-07-18 | 2024-07-16 | 1.670 | 76,000 | +40,000 | 0.01% | 126,920 |
| 2024-07-17 | 2024-07-15 | 1.650 | 36,000 | -128,000 | 0.01% | 59,400 |
| 2024-07-16 | 2024-07-12 | 1.700 | 164,000 | +56,000 | 0.03% | 278,800 |
| 2024-07-15 | 2024-07-11 | 1.630 | 108,000 | +12,000 | 0.02% | 176,040 |
| 2024-07-11 | 2024-07-09 | 1.640 | 96,000 | -40,000 | 0.02% | 157,440 |
| 2024-07-04 | 2024-07-02 | 1.670 | 136,000 | +4,000 | 0.02% | 227,120 |
| 2024-07-02 | 2024-06-27 | 1.620 | 132,000 | -152,000 | 0.02% | 213,840 |
| 2024-06-27 | 2024-06-25 | 1.640 | 284,000 | +12,000 | 0.05% | 465,760 |
| 2024-06-26 | 2024-06-24 | 1.580 | 272,000 | +16,000 | 0.04% | 429,760 |
| 2024-06-25 | 2024-06-21 | 1.620 | 256,000 | -16,000 | 0.04% | 414,720 |
| 2024-06-24 | 2024-06-20 | 1.550 | 272,000 | -4,000 | 0.04% | 421,600 |
| 2024-06-21 | 2024-06-19 | 1.600 | 276,000 | -8,000 | 0.05% | 441,600 |
| 2024-06-18 | 2024-06-14 | 1.620 | 284,000 | +48,000 | 0.05% | 460,080 |
| 2024-06-17 | 2024-06-13 | 1.500 | 236,000 | +12,000 | 0.04% | 354,000 |
| 2024-06-13 | 2024-06-11 | 1.610 | 224,000 | +12,000 | 0.04% | 360,640 |
| 2024-06-12 | 2024-06-07 | 1.580 | 212,000 | +36,000 | 0.03% | 334,960 |
| 2024-06-11 | 2024-06-06 | 1.510 | 176,000 | +12,000 | 0.03% | 265,760 |
| 2024-06-07 | 2024-06-05 | 1.500 | 164,000 | +12,000 | 0.03% | 246,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 152,000 | +4,000 | 0.02% | 221,920 |
| 2024-06-05 | 2024-06-03 | 1.520 | 148,000 | +16,000 | 0.02% | 224,960 |
| 2024-06-04 | 2024-05-31 | 1.550 | 132,000 | -4,000 | 0.02% | 204,600 |
| 2024-05-31 | 2024-05-29 | 1.510 | 136,000 | +44,000 | 0.02% | 205,360 |
| 2024-05-23 | 2024-05-21 | 1.390 | 92,000 | +8,000 | 0.02% | 127,880 |
| 2024-05-22 | 2024-05-20 | 1.420 | 84,000 | -260,000 | 0.01% | 119,280 |
| 2024-05-17 | 2024-05-14 | 1.430 | 344,000 | +8,000 | 0.06% | 491,920 |
| 2024-05-16 | 2024-05-13 | 1.410 | 336,000 | +176,000 | 0.06% | 473,760 |
| 2024-05-14 | 2024-05-10 | 1.380 | 160,000 | -192,000 | 0.03% | 220,800 |
| 2024-05-13 | 2024-05-09 | 1.370 | 352,000 | +24,000 | 0.06% | 482,240 |
| 2024-05-08 | 2024-05-06 | 1.350 | 328,000 | -4,000 | 0.05% | 442,800 |
| 2024-05-07 | 2024-05-03 | 1.530 | 332,000 | +32,000 | 0.05% | 507,960 |
| 2024-04-23 | 2024-04-19 | 1.580 | 300,000 | -40,000 | 0.05% | 474,000 |
| 2024-04-18 | 2024-04-16 | 1.420 | 340,000 | -8,000 | 0.06% | 482,800 |
| 2024-04-17 | 2024-04-15 | 1.490 | 348,000 | -8,000 | 0.06% | 518,520 |
| 2024-04-16 | 2024-04-12 | 1.490 | 356,000 | +108,000 | 0.06% | 530,440 |
| 2024-04-10 | 2024-04-08 | 1.420 | 248,000 | +12,000 | 0.04% | 352,160 |
| 2024-04-02 | 2024-03-27 | 1.450 | 236,000 | +48,000 | 0.04% | 342,200 |
| 2024-03-28 | 2024-03-26 | 1.370 | 188,000 | +8,000 | 0.03% | 257,560 |
| 2024-03-26 | 2024-03-22 | 1.390 | 180,000 | +24,000 | 0.03% | 250,200 |
| 2024-03-25 | 2024-03-21 | 1.340 | 156,000 | -128,000 | 0.03% | 209,040 |
| 2024-03-22 | 2024-03-20 | 1.420 | 284,000 | +8,000 | 0.05% | 403,280 |
| 2024-03-18 | 2024-03-14 | 1.400 | 276,000 | +52,000 | 0.05% | 386,400 |
| 2024-03-12 | 2024-03-08 | 1.440 | 224,000 | +16,000 | 0.04% | 322,560 |
| 2024-03-08 | 2024-03-06 | 1.410 | 208,000 | +8,000 | 0.03% | 293,280 |
| 2024-03-07 | 2024-03-05 | 1.420 | 200,000 | +128,000 | 0.03% | 284,000 |
| 2024-03-06 | 2024-03-04 | 1.410 | 72,000 | +12,000 | 0.01% | 101,520 |
| 2024-03-05 | 2024-03-01 | 1.440 | 60,000 | -300,000 | 0.01% | 86,400 |
| 2024-02-27 | 2024-02-23 | 1.510 | 360,000 | +12,000 | 0.06% | 543,600 |
| 2024-02-14 | 2024-02-07 | 1.430 | 348,000 | +24,000 | 0.06% | 497,640 |
| 2024-02-06 | 2024-02-02 | 1.550 | 324,000 | +104,000 | 0.05% | 502,200 |
| 2024-02-05 | 2024-02-01 | 1.520 | 220,000 | +40,000 | 0.04% | 334,400 |
| 2024-02-02 | 2024-01-31 | 1.450 | 180,000 | +56,000 | 0.03% | 261,000 |
| 2024-02-01 | 2024-01-30 | 1.460 | 124,000 | +120,000 | 0.02% | 181,040 |
| 2024-01-04 | 2024-01-02 | 1.620 | 4,000 | -20,000 | 0.00% | 6,480 |
| 2023-12-05 | 2023-12-01 | 1.640 | 24,000 | +16,000 | 0.00% | 39,360 |
| 2023-11-23 | 2023-11-21 | 1.690 | 8,000 | +8,000 | 0.00% | 13,520 |
| 2023-11-03 | 2023-11-01 | 1.820 | 0 | -96,000 | ||
| 2023-10-06 | 2023-10-04 | 1.760 | 96,000 | +96,000 | 0.02% | 168,960 |
| 2023-10-05 | 2023-10-03 | 1.500 | 0 | -380,000 | ||
| 2023-10-04 | 2023-09-29 | 1.680 | 380,000 | +28,000 | 0.06% | 638,400 |
| 2023-09-25 | 2023-09-21 | 1.560 | 352,000 | -112,000 | 0.06% | 549,120 |
| 2023-09-21 | 2023-09-19 | 1.540 | 464,000 | +100,000 | 0.08% | 714,560 |
| 2023-09-20 | 2023-09-18 | 1.480 | 364,000 | -100,000 | 0.06% | 538,720 |
| 2023-09-14 | 2023-09-12 | 1.470 | 464,000 | +120,000 | 0.08% | 682,080 |
| 2023-09-07 | 2023-09-05 | 1.480 | 344,000 | +4,000 | 0.06% | 509,120 |
| 2023-09-06 | 2023-09-04 | 1.490 | 340,000 | +272,000 | 0.06% | 506,600 |
| 2023-07-31 | 2023-07-27 | 1.560 | 68,000 | -4,000 | 0.01% | 106,080 |
| 2023-07-28 | 2023-07-26 | 1.560 | 72,000 | +8,000 | 0.01% | 112,320 |
| 2023-07-25 | 2023-07-21 | 1.590 | 64,000 | +28,000 | 0.01% | 101,760 |
| 2023-06-29 | 2023-06-27 | 1.610 | 36,000 | -8,000 | 0.01% | 57,960 |
| 2023-06-26 | 2023-06-21 | 1.650 | 44,000 | +8,000 | 0.01% | 72,600 |
| 2023-06-21 | 2023-06-19 | 1.610 | 36,000 | -12,000 | 0.01% | 57,960 |
| 2023-06-15 | 2023-06-13 | 1.620 | 48,000 | -8,000 | 0.01% | 77,760 |
| 2023-06-06 | 2023-06-02 | 1.660 | 56,000 | -12,000 | 0.01% | 92,960 |
| 2023-05-24 | 2023-05-22 | 1.630 | 68,000 | +20,000 | 0.01% | 110,840 |
| 2023-05-17 | 2023-05-15 | 1.560 | 48,000 | -20,000 | 0.01% | 74,880 |
| 2023-05-16 | 2023-05-12 | 1.650 | 68,000 | -20,000 | 0.01% | 112,200 |
| 2023-05-12 | 2023-05-10 | 1.560 | 88,000 | -8,000 | 0.01% | 137,280 |
| 2023-05-05 | 2023-05-03 | 1.530 | 96,000 | -128,000 | 0.02% | 146,880 |
| 2023-05-04 | 2023-05-02 | 1.480 | 224,000 | +216,000 | 0.04% | 331,520 |
| 2023-04-18 | 2023-04-14 | 1.680 | 8,000 | -4,000 | 0.00% | 13,440 |
| 2023-04-12 | 2023-04-06 | 1.690 | 12,000 | -4,000 | 0.00% | 20,280 |
| 2023-04-04 | 2023-03-31 | 1.750 | 16,000 | -4,000 | 0.00% | 28,000 |
| 2023-03-28 | 2023-03-24 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2023-03-21 | 2023-03-17 | 1.820 | 0 | -12,000 | ||
| 2023-03-20 | 2023-03-16 | 1.630 | 12,000 | -4,000 | 0.00% | 19,560 |
| 2023-03-17 | 2023-03-15 | 1.650 | 16,000 | -4,000 | 0.00% | 26,400 |
| 2023-03-13 | 2023-03-09 | 1.710 | 20,000 | -4,000 | 0.00% | 34,200 |
| 2023-03-10 | 2023-03-08 | 1.710 | 24,000 | -4,000 | 0.00% | 41,040 |
| 2023-03-07 | 2023-03-03 | 1.790 | 28,000 | -4,000 | 0.00% | 50,120 |
| 2023-03-01 | 2023-02-27 | 1.780 | 32,000 | -80,000 | 0.01% | 56,960 |
| 2023-02-28 | 2023-02-24 | 1.830 | 112,000 | +92,000 | 0.02% | 204,960 |
| 2023-02-17 | 2023-02-15 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2023-02-08 | 2023-02-06 | 1.630 | 0 | -200,000 | ||
| 2023-02-07 | 2023-02-03 | 1.680 | 200,000 | +44,000 | 0.03% | 336,000 |
| 2023-02-06 | 2023-02-02 | 1.680 | 156,000 | +12,000 | 0.03% | 262,080 |
| 2023-02-03 | 2023-02-01 | 1.660 | 144,000 | +4,000 | 0.02% | 239,040 |
| 2023-01-10 | 2023-01-06 | 1.590 | 140,000 | -28,000 | 0.02% | 222,600 |
| 2023-01-09 | 2023-01-05 | 1.630 | 168,000 | +4,000 | 0.03% | 273,840 |
| 2023-01-04 | 2022-12-30 | 1.780 | 164,000 | +132,000 | 0.03% | 291,920 |
| 2023-01-03 | 2022-12-29 | 1.620 | 32,000 | +20,000 | 0.01% | 51,840 |
| 2022-12-30 | 2022-12-28 | 1.630 | 12,000 | +8,000 | 0.00% | 19,560 |
| 2022-12-29 | 2022-12-23 | 1.590 | 4,000 | +4,000 | 0.00% | 6,360 |
| 2022-12-23 | 2022-12-21 | 1.520 | 0 | -72,000 | ||
| 2022-12-21 | 2022-12-19 | 1.600 | 72,000 | -48,000 | 0.01% | 115,200 |
| 2022-12-13 | 2022-12-09 | 1.720 | 120,000 | +76,000 | 0.02% | 206,400 |
| 2022-11-29 | 2022-11-25 | 1.690 | 44,000 | +44,000 | 0.01% | 74,360 |
| 2022-11-25 | 2022-11-23 | 1.670 | 0 | -120,000 | ||
| 2022-11-22 | 2022-11-18 | 1.740 | 120,000 | +36,000 | 0.02% | 208,800 |
| 2022-11-18 | 2022-11-16 | 1.700 | 84,000 | +32,000 | 0.01% | 142,800 |
| 2022-11-11 | 2022-11-09 | 1.590 | 52,000 | +12,000 | 0.01% | 82,680 |
| 2022-11-07 | 2022-11-03 | 1.540 | 40,000 | +4,000 | 0.01% | 61,600 |
| 2022-11-01 | 2022-10-28 | 1.600 | 36,000 | -80,000 | 0.01% | 57,600 |
| 2022-10-28 | 2022-10-26 | 1.600 | 116,000 | -8,000 | 0.02% | 185,600 |
| 2022-10-26 | 2022-10-24 | 1.670 | 124,000 | +4,000 | 0.02% | 207,080 |
| 2022-10-20 | 2022-10-18 | 1.700 | 120,000 | -8,000 | 0.02% | 204,000 |
| 2022-10-19 | 2022-10-17 | 1.650 | 128,000 | +128,000 | 0.02% | 211,200 |
| 2022-09-26 | 2022-09-22 | 1.500 | 0 | -16,000 | ||
| 2022-08-08 | 2022-08-04 | 1.590 | 16,000 | -8,000 | 0.00% | 25,440 |
| 2022-08-04 | 2022-08-02 | 1.600 | 24,000 | -8,000 | 0.00% | 38,400 |
| 2022-08-01 | 2022-07-28 | 1.540 | 32,000 | +12,000 | 0.01% | 49,280 |
| 2022-07-26 | 2022-07-22 | 1.590 | 20,000 | -8,000 | 0.00% | 31,800 |
| 2022-07-21 | 2022-07-19 | 1.530 | 28,000 | -12,000 | 0.00% | 42,840 |
| 2022-07-20 | 2022-07-18 | 1.550 | 40,000 | +4,000 | 0.01% | 62,000 |
| 2022-07-18 | 2022-07-14 | 1.520 | 36,000 | +12,000 | 0.01% | 54,720 |
| 2022-07-05 | 2022-06-30 | 1.760 | 24,000 | -8,000 | 0.00% | 42,240 |
| 2022-06-21 | 2022-06-17 | 1.650 | 32,000 | +8,000 | 0.01% | 52,800 |
| 2022-06-07 | 2022-06-02 | 1.540 | 24,000 | -24,000 | 0.00% | 36,960 |
| 2022-06-02 | 2022-05-31 | 1.470 | 48,000 | +12,000 | 0.01% | 70,560 |
| 2022-05-30 | 2022-05-26 | 1.510 | 36,000 | +4,000 | 0.01% | 54,360 |
| 2022-05-23 | 2022-05-19 | 1.510 | 32,000 | +8,000 | 0.01% | 48,320 |
| 2022-05-19 | 2022-05-17 | 1.510 | 24,000 | +8,000 | 0.00% | 36,240 |
| 2022-05-18 | 2022-05-16 | 1.530 | 16,000 | +4,000 | 0.00% | 24,480 |
| 2022-05-16 | 2022-05-12 | 1.500 | 12,000 | -132,000 | 0.00% | 18,000 |
| 2022-05-12 | 2022-05-10 | 1.570 | 144,000 | +4,000 | 0.02% | 226,080 |
| 2022-05-04 | 2022-04-29 | 1.580 | 140,000 | +8,000 | 0.02% | 221,200 |
| 2022-05-03 | 2022-04-28 | 1.560 | 132,000 | +4,000 | 0.02% | 205,920 |
| 2022-04-29 | 2022-04-27 | 1.540 | 128,000 | +8,000 | 0.02% | 197,120 |
| 2022-04-27 | 2022-04-25 | 1.480 | 120,000 | +4,000 | 0.02% | 177,600 |
| 2022-03-30 | 2022-03-28 | 1.530 | 116,000 | +4,000 | 0.02% | 177,480 |
| 2022-03-29 | 2022-03-25 | 1.550 | 112,000 | +4,000 | 0.02% | 173,600 |
| 2022-03-28 | 2022-03-24 | 1.560 | 108,000 | +4,000 | 0.02% | 168,480 |
| 2022-03-24 | 2022-03-22 | 1.570 | 104,000 | +4,000 | 0.02% | 163,280 |
| 2022-03-23 | 2022-03-21 | 1.600 | 100,000 | +4,000 | 0.02% | 160,000 |
| 2022-03-17 | 2022-03-15 | 1.630 | 96,000 | +24,000 | 0.02% | 156,480 |
| 2022-03-11 | 2022-03-09 | 1.620 | 72,000 | +4,000 | 0.01% | 116,640 |
| 2022-03-09 | 2022-03-07 | 1.640 | 68,000 | -8,000 | 0.01% | 111,520 |
| 2022-03-08 | 2022-03-04 | 1.620 | 76,000 | +12,000 | 0.01% | 123,120 |
| 2022-03-03 | 2022-03-01 | 1.580 | 64,000 | +12,000 | 0.01% | 101,120 |
| 2022-02-23 | 2022-02-21 | 1.590 | 52,000 | +4,000 | 0.01% | 82,680 |
| 2022-02-21 | 2022-02-17 | 1.630 | 48,000 | +4,000 | 0.01% | 78,240 |
| 2022-02-18 | 2022-02-16 | 1.640 | 44,000 | +4,000 | 0.01% | 72,160 |
| 2022-02-17 | 2022-02-15 | 1.630 | 40,000 | +8,000 | 0.01% | 65,200 |
| 2022-02-15 | 2022-02-11 | 1.600 | 32,000 | +8,000 | 0.01% | 51,200 |
| 2022-02-14 | 2022-02-10 | 1.610 | 24,000 | +24,000 | 0.00% | 38,640 |
| 2022-02-09 | 2022-02-07 | 1.610 | 0 | -28,000 | ||
| 2022-01-28 | 2022-01-26 | 1.600 | 28,000 | +4,000 | 0.00% | 44,800 |
| 2022-01-13 | 2022-01-11 | 1.500 | 24,000 | +4,000 | 0.00% | 36,000 |
| 2022-01-05 | 2022-01-03 | 1.550 | 20,000 | +4,000 | 0.00% | 31,000 |
| 2021-12-30 | 2021-12-28 | 1.460 | 16,000 | +4,000 | 0.00% | 23,360 |
| 2021-12-29 | 2021-12-24 | 1.520 | 12,000 | +4,000 | 0.00% | 18,240 |
| 2021-12-28 | 2021-12-22 | 1.520 | 8,000 | +4,000 | 0.00% | 12,160 |
| 2021-12-22 | 2021-12-20 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2021-12-14 | 2021-12-10 | 1.570 | 0 | -12,000 | ||
| 2021-11-26 | 2021-11-24 | 1.600 | 12,000 | +4,000 | 0.00% | 19,200 |
| 2021-11-22 | 2021-11-18 | 1.570 | 8,000 | +4,000 | 0.00% | 12,560 |
| 2021-11-17 | 2021-11-15 | 1.580 | 4,000 | +4,000 | 0.00% | 6,320 |
| 2021-10-18 | 2021-10-12 | 1.630 | 0 | -64,000 | ||
| 2021-10-06 | 2021-10-04 | 1.620 | 64,000 | +4,000 | 0.01% | 103,680 |
| 2021-09-27 | 2021-09-23 | 1.560 | 60,000 | +4,000 | 0.01% | 93,600 |
| 2021-09-16 | 2021-09-14 | 1.660 | 56,000 | +16,000 | 0.01% | 92,960 |
| 2021-09-15 | 2021-09-13 | 1.570 | 40,000 | +4,000 | 0.01% | 62,800 |
| 2021-09-09 | 2021-09-07 | 1.500 | 36,000 | +32,000 | 0.01% | 54,000 |
| 2021-09-03 | 2021-09-01 | 1.510 | 4,000 | +4,000 | 0.00% | 6,040 |
| 2021-05-17 | 2021-05-13 | 1.350 | 0 | -8,000 | ||
| 2021-05-13 | 2021-05-11 | 1.310 | 8,000 | -8,000 | 0.00% | 10,480 |
| 2021-05-05 | 2021-05-03 | 1.460 | 16,000 | -16,000 | 0.00% | 23,360 |
| 2021-05-04 | 2021-04-30 | 1.440 | 32,000 | +12,000 | 0.01% | 46,080 |
| 2021-04-30 | 2021-04-28 | 1.350 | 20,000 | -4,000 | 0.00% | 27,000 |
| 2021-04-29 | 2021-04-27 | 1.400 | 24,000 | +20,000 | 0.00% | 33,600 |
| 2021-04-27 | 2021-04-23 | 1.390 | 4,000 | -16,000 | 0.00% | 5,560 |
| 2021-04-23 | 2021-04-21 | 1.470 | 20,000 | -12,000 | 0.00% | 29,400 |
| 2021-04-22 | 2021-04-20 | 1.330 | 32,000 | -20,000 | 0.01% | 42,560 |
| 2021-04-20 | 2021-04-16 | 1.380 | 52,000 | +52,000 | 0.01% | 71,760 |
| 2021-04-19 | 2021-04-15 | 1.320 | 0 | -140,000 | ||
| 2021-04-16 | 2021-04-14 | 1.330 | 140,000 | +108,000 | 0.02% | 186,200 |
| 2021-04-13 | 2021-04-09 | 1.420 | 32,000 | +8,000 | 0.01% | 45,440 |
| 2021-04-09 | 2021-04-07 | 1.460 | 24,000 | +4,000 | 0.00% | 35,040 |
| 2021-04-07 | 2021-03-31 | 1.420 | 20,000 | +12,000 | 0.00% | 28,400 |
| 2021-04-01 | 2021-03-30 | 1.380 | 8,000 | -32,000 | 0.00% | 11,040 |
| 2021-03-26 | 2021-03-24 | 1.320 | 40,000 | -28,000 | 0.01% | 52,800 |
| 2021-03-24 | 2021-03-22 | 1.360 | 68,000 | +8,000 | 0.01% | 92,480 |
| 2021-03-23 | 2021-03-19 | 1.500 | 60,000 | -20,000 | 0.01% | 90,000 |
| 2021-03-22 | 2021-03-18 | 1.480 | 80,000 | +76,000 | 0.01% | 118,400 |
| 2021-02-23 | 2021-02-19 | 1.320 | 4,000 | -8,000 | 0.00% | 5,280 |
| 2021-02-18 | 2021-02-16 | 1.360 | 12,000 | +8,000 | 0.00% | 16,320 |
| 2021-02-17 | 2021-02-11 | 1.330 | 4,000 | +4,000 | 0.00% | 5,320 |
| 2020-12-08 | 2020-12-04 | 1.280 | 0 | -96,000 | ||
| 2020-12-04 | 2020-12-02 | 1.300 | 96,000 | +72,000 | 0.02% | 124,800 |
| 2020-12-01 | 2020-11-27 | 1.320 | 24,000 | +8,000 | 0.00% | 31,680 |
| 2020-11-26 | 2020-11-24 | 1.300 | 16,000 | +12,000 | 0.00% | 20,800 |
| 2020-11-17 | 2020-11-13 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2020-11-13 | 2020-11-11 | 1.270 | 0 | -16,000 | ||
| 2020-11-11 | 2020-11-09 | 1.240 | 16,000 | -32,000 | 0.00% | 19,840 |
| 2020-11-10 | 2020-11-06 | 1.280 | 48,000 | +4,000 | 0.01% | 61,440 |
| 2020-10-06 | 2020-09-30 | 1.180 | 44,000 | -24,000 | 0.01% | 51,920 |
| 2020-10-05 | 2020-09-29 | 1.180 | 68,000 | -40,000 | 0.01% | 80,240 |
| 2020-09-07 | 2020-09-03 | 1.040 | 108,000 | +84,000 | 0.02% | 112,320 |
| 2020-08-27 | 2020-08-25 | 1.030 | 24,000 | -92,000 | 0.00% | 24,720 |
| 2020-08-20 | 2020-08-18 | 0.930 | 116,000 | +20,000 | 0.02% | 107,880 |
| 2020-08-13 | 2020-08-11 | 0.930 | 96,000 | +24,000 | 0.02% | 89,280 |
| 2020-08-05 | 2020-08-03 | 0.940 | 72,000 | -24,000 | 0.01% | 67,680 |
| 2020-07-31 | 2020-07-29 | 0.900 | 96,000 | +4,000 | 0.02% | 86,400 |
| 2020-07-30 | 2020-07-28 | 0.900 | 92,000 | +72,000 | 0.02% | 82,800 |
| 2020-07-29 | 2020-07-27 | 0.980 | 20,000 | +12,000 | 0.00% | 19,600 |
| 2020-07-23 | 2020-07-21 | 0.970 | 8,000 | +4,000 | 0.00% | 7,760 |
| 2020-07-20 | 2020-07-16 | 0.930 | 4,000 | -40,000 | 0.00% | 3,720 |
| 2020-07-15 | 2020-07-13 | 0.900 | 44,000 | -60,000 | 0.01% | 39,600 |
| 2020-07-02 | 2020-06-29 | 0.940 | 104,000 | +32,000 | 0.02% | 97,760 |
| 2020-06-24 | 2020-06-22 | 0.910 | 72,000 | +64,000 | 0.01% | 65,520 |
| 2020-06-23 | 2020-06-19 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2020-05-28 | 2020-05-26 | 0.730 | 0 | -104,000 | ||
| 2020-04-16 | 2020-04-14 | 0.700 | 104,000 | +32,000 | 0.02% | 72,800 |
| 2020-04-06 | 2020-04-02 | 0.790 | 72,000 | +8,000 | 0.01% | 56,880 |
| 2020-03-31 | 2020-03-27 | 0.760 | 64,000 | +8,000 | 0.01% | 48,640 |
| 2020-03-23 | 2020-03-19 | 0.850 | 56,000 | +56,000 | 0.01% | 47,600 |
| 2020-01-20 | 2020-01-16 | 0.880 | 0 | -104,000 | ||
| 2019-12-16 | 2019-12-12 | 0.760 | 104,000 | +24,000 | 0.02% | 79,040 |
| 2019-12-11 | 2019-12-09 | 0.780 | 80,000 | +56,000 | 0.01% | 62,400 |
| 2019-11-25 | 2019-11-21 | 0.790 | 24,000 | +4,000 | 0.00% | 18,960 |
| 2019-11-12 | 2019-11-08 | 0.800 | 20,000 | +16,000 | 0.00% | 16,000 |
| 2019-09-04 | 2019-09-02 | 0.820 | 4,000 | +4,000 | 0.00% | 3,280 |
| 2019-08-16 | 2019-08-14 | 0.860 | 0 | -232,000 | ||
| 2019-08-14 | 2019-08-12 | 0.830 | 232,000 | +24,000 | 0.04% | 192,560 |
| 2019-08-09 | 2019-08-07 | 0.850 | 208,000 | +8,000 | 0.04% | 176,800 |
| 2019-07-17 | 2019-07-15 | 0.980 | 200,000 | +200,000 | 0.04% | 196,000 |
| 2019-05-30 | 2019-05-28 | 0.990 | 0 | -200,000 | ||
| 2019-05-22 | 2019-05-20 | 0.900 | 200,000 | +160,000 | 0.04% | 180,000 |
| 2019-05-17 | 2019-05-15 | 0.870 | 40,000 | +40,000 | 0.01% | 34,800 |
| 2019-05-03 | 2019-04-30 | 0.910 | 0 | -244,000 | ||
| 2019-05-02 | 2019-04-29 | 0.940 | 244,000 | +4,000 | 0.04% | 229,360 |
| 2019-04-25 | 2019-04-23 | 1.020 | 240,000 | +240,000 | 0.04% | 244,800 |
| 2019-04-18 | 2019-04-16 | 0.910 | 0 | -36,000 | ||
| 2019-04-15 | 2019-04-11 | 1.010 | 36,000 | -28,000 | 0.01% | 36,360 |
| 2019-04-08 | 2019-04-03 | 1.090 | 64,000 | +64,000 | 0.01% | 69,760 |
| 2019-01-29 | 2019-01-25 | 0.455 | 0 | -104,000 | ||
| 2019-01-25 | 2019-01-23 | 0.380 | 104,000 | +48,000 | 0.02% | 39,520 |
| 2019-01-21 | 2019-01-17 | 0.365 | 56,000 | -40,000 | 0.01% | 20,440 |
| 2019-01-18 | 2019-01-16 | 0.380 | 96,000 | -48,000 | 0.02% | 36,480 |
| 2019-01-14 | 2019-01-10 | 0.380 | 144,000 | +16,000 | 0.03% | 54,720 |
| 2019-01-08 | 2019-01-04 | 0.410 | 128,000 | +16,000 | 0.02% | 52,480 |
| 2018-12-28 | 2018-12-24 | 0.370 | 112,000 | +32,000 | 0.02% | 41,440 |
| 2018-12-17 | 2018-12-13 | 0.480 | 80,000 | +24,000 | 0.01% | 38,400 |
| 2018-12-04 | 2018-11-30 | 0.400 | 56,000 | +56,000 | 0.01% | 22,400 |
| 2018-09-17 | 2018-09-13 | 0.510 | 0 | -80,000 | ||
| 2018-09-14 | 2018-09-12 | 0.490 | 80,000 | -328,000 | 0.01% | 39,200 |
| 2018-09-13 | 2018-09-11 | 0.445 | 408,000 | +408,000 | 0.07% | 181,560 |
| 2018-07-26 | 2018-07-24 | 0.510 | 0 | -224,000 | ||
| 2018-07-18 | 2018-07-16 | 0.465 | 224,000 | +224,000 | 0.04% | 104,160 |
| 2018-07-03 | 2018-06-28 | 0.500 | 0 | -280,000 | ||
| 2018-06-28 | 2018-06-26 | 0.510 | 280,000 | +280,000 | 0.05% | 142,800 |
| 2018-06-06 | 2018-06-04 | 0.530 | 0 | -200,000 | ||
| 2018-06-01 | 2018-05-30 | 0.550 | 200,000 | +200,000 | 0.04% | 110,000 |
| 2018-04-06 | 2018-04-03 | 0.610 | 0 | -168,000 | ||
| 2018-03-28 | 2018-03-26 | 0.590 | 168,000 | +168,000 | 0.03% | 99,120 |
| 2018-03-23 | 2018-03-21 | 0.600 | 0 | -160,000 | ||
| 2018-03-22 | 2018-03-20 | 0.600 | 160,000 | +160,000 | 0.03% | 96,000 |
| 2017-04-20 | 2017-04-18 | 1.410 | 0 | -96,000 | ||
| 2017-04-13 | 2017-04-11 | 1.370 | 96,000 | +80,000 | 0.02% | 131,520 |
| 2017-04-12 | 2017-04-10 | 1.330 | 16,000 | +16,000 | 0.00% | 21,280 |
| 2015-09-10 | 2015-09-08 | 0.785 | 0 | -25,600 | ||
| 2015-08-21 | 2015-08-19 | 0.625 | 25,600 | +12,800 | 0.01% | 16,000 |
| 2015-08-11 | 2015-08-07 | 0.870 | 12,800 | +12,800 | 0.00% | 11,136 |
| 2015-04-10 | 2015-04-08 | 1.774 | 0 | -29,465 | ||
| 2015-04-02 | 2015-03-31 | 1.452 | 29,465 | +10,231 | 0.03% | 42,769 |
| 2015-04-01 | 2015-03-30 | 1.495 | 19,234 | +17,461 | 0.02% | 28,764 |
| 2015-03-31 | 2015-03-27 | 1.539 | 1,773 | +1,773 | 0.00% | 2,729 |
| 2015-03-23 | 2015-03-19 | 1.701 | 0 | -20,462 | ||
| 2015-03-18 | 2015-03-16 | 1.818 | 20,462 | -6,820 | 0.02% | 37,201 |
| 2014-12-05 | 2014-12-03 | 2.097 | 27,282 | +13,641 | 0.03% | 57,200 |
| 2014-10-29 | 2014-10-27 | 2.155 | 13,641 | +13,641 | 0.01% | 29,400 |
| 2014-08-04 | 2014-07-31 | 3.284 | 0 | -16,369 | ||
| 2013-11-25 | 2013-11-21 | 3.504 | 16,369 | +2,728 | 0.04% | 57,359 |
| 2013-08-15 | 2013-08-12 | 3.959 | 13,641 | +13,641 | 0.03% | 54,000 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy