History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,000,000 | +0 | 0.16% | 1,580,000 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,000,000 | +0 | 0.16% | 1,580,000 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,000,000 | +0 | 0.16% | 1,580,000 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,000,000 | +0 | 0.16% | 1,590,000 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-09-29 | 2025-09-25 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-09-26 | 2025-09-24 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-09-25 | 2025-09-23 | 1.580 | 1,000,000 | +0 | 0.16% | 1,580,000 |
| 2025-09-24 | 2025-09-22 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-09-12 | 2025-09-10 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-09-03 | 2025-09-01 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2025-08-19 | 2025-08-15 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2025-08-18 | 2025-08-14 | 1.480 | 1,000,000 | +0 | 0.16% | 1,480,000 |
| 2025-08-15 | 2025-08-13 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,000,000 | +0 | 0.16% | 1,470,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,000,000 | +0 | 0.16% | 1,480,000 |
| 2025-08-04 | 2025-07-31 | 1.480 | 1,000,000 | +0 | 0.16% | 1,480,000 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,000,000 | +0 | 0.16% | 1,580,000 |
| 2025-07-22 | 2025-07-18 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,000,000 | +0 | 0.16% | 1,580,000 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-07-17 | 2025-07-15 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-07-10 | 2025-07-08 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-07-07 | 2025-07-03 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-07-03 | 2025-06-30 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-07-02 | 2025-06-27 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-06-26 | 2025-06-24 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-06-19 | 2025-06-17 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-06-16 | 2025-06-12 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-06-13 | 2025-06-11 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-06-12 | 2025-06-10 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-06-11 | 2025-06-09 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-06-10 | 2025-06-06 | 1.590 | 1,000,000 | +0 | 0.16% | 1,590,000 |
| 2025-06-09 | 2025-06-05 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-06-06 | 2025-06-04 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-06-05 | 2025-06-03 | 1.610 | 1,000,000 | +0 | 0.16% | 1,610,000 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,000,000 | +0 | 0.16% | 1,590,000 |
| 2025-06-03 | 2025-05-30 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-06-02 | 2025-05-29 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2025-05-30 | 2025-05-28 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-05-29 | 2025-05-27 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-05-28 | 2025-05-26 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-05-27 | 2025-05-23 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-05-26 | 2025-05-22 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-05-21 | 2025-05-19 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-05-20 | 2025-05-16 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-05-19 | 2025-05-15 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-05-07 | 2025-05-02 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-05-06 | 2025-04-30 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-04-30 | 2025-04-28 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-04-28 | 2025-04-24 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-04-25 | 2025-04-23 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-04-24 | 2025-04-22 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2025-04-23 | 2025-04-17 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-04-17 | 2025-04-15 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-04-15 | 2025-04-11 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-04-02 | 2025-03-31 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2025-04-01 | 2025-03-28 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-03-31 | 2025-03-27 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-03-28 | 2025-03-26 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2025-03-27 | 2025-03-25 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2025-03-26 | 2025-03-24 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-03-24 | 2025-03-20 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-03-21 | 2025-03-19 | 1.680 | 1,000,000 | +0 | 0.16% | 1,680,000 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,000,000 | +0 | 0.16% | 1,880,000 |
| 2025-03-18 | 2025-03-14 | 1.840 | 1,000,000 | +0 | 0.16% | 1,840,000 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,000,000 | +0 | 0.16% | 1,810,000 |
| 2025-03-14 | 2025-03-12 | 1.820 | 1,000,000 | +0 | 0.16% | 1,820,000 |
| 2025-03-13 | 2025-03-11 | 1.840 | 1,000,000 | +0 | 0.16% | 1,840,000 |
| 2025-03-12 | 2025-03-10 | 1.840 | 1,000,000 | +0 | 0.16% | 1,840,000 |
| 2025-03-11 | 2025-03-07 | 1.800 | 1,000,000 | +0 | 0.16% | 1,800,000 |
| 2025-03-10 | 2025-03-06 | 1.790 | 1,000,000 | +0 | 0.16% | 1,790,000 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-03-06 | 2025-03-04 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2025-03-05 | 2025-03-03 | 1.750 | 1,000,000 | +0 | 0.16% | 1,750,000 |
| 2025-03-04 | 2025-02-28 | 1.870 | 1,000,000 | +0 | 0.16% | 1,870,000 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,000,000 | +0 | 0.16% | 1,760,000 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,000,000 | +0 | 0.16% | 1,770,000 |
| 2025-02-27 | 2025-02-25 | 1.720 | 1,000,000 | +0 | 0.16% | 1,720,000 |
| 2025-02-26 | 2025-02-24 | 1.790 | 1,000,000 | +0 | 0.16% | 1,790,000 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,000,000 | +0 | 0.16% | 1,760,000 |
| 2025-02-24 | 2025-02-20 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,000,000 | +0 | 0.16% | 1,600,000 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,000,000 | +0 | 0.16% | 1,600,000 |
| 2025-02-19 | 2025-02-17 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2025-02-18 | 2025-02-14 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2025-02-17 | 2025-02-13 | 1.610 | 1,000,000 | +0 | 0.16% | 1,610,000 |
| 2025-02-14 | 2025-02-12 | 1.690 | 1,000,000 | +0 | 0.16% | 1,690,000 |
| 2025-02-13 | 2025-02-11 | 1.690 | 1,000,000 | +0 | 0.16% | 1,690,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 1,000,000 | +0 | 0.16% | 1,690,000 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,000,000 | +0 | 0.16% | 1,730,000 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,000,000 | +0 | 0.16% | 1,720,000 |
| 2025-02-07 | 2025-02-05 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2025-02-06 | 2025-02-04 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2025-02-05 | 2025-02-03 | 1.680 | 1,000,000 | +0 | 0.16% | 1,680,000 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,000,000 | +0 | 0.16% | 1,730,000 |
| 2025-02-03 | 2025-01-24 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2025-01-27 | 2025-01-23 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2025-01-24 | 2025-01-22 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2025-01-23 | 2025-01-21 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2025-01-22 | 2025-01-20 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2025-01-20 | 2025-01-16 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2025-01-17 | 2025-01-15 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2025-01-16 | 2025-01-14 | 1.770 | 1,000,000 | +0 | 0.16% | 1,770,000 |
| 2025-01-15 | 2025-01-13 | 1.730 | 1,000,000 | +0 | 0.16% | 1,730,000 |
| 2025-01-14 | 2025-01-10 | 1.820 | 1,000,000 | +0 | 0.16% | 1,820,000 |
| 2025-01-13 | 2025-01-09 | 1.720 | 1,000,000 | +0 | 0.16% | 1,720,000 |
| 2025-01-10 | 2025-01-08 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2025-01-09 | 2025-01-07 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,000,000 | +0 | 0.16% | 1,730,000 |
| 2025-01-07 | 2025-01-03 | 1.870 | 1,000,000 | +0 | 0.16% | 1,870,000 |
| 2025-01-06 | 2025-01-02 | 1.870 | 1,000,000 | +0 | 0.16% | 1,870,000 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,000,000 | +0 | 0.16% | 1,780,000 |
| 2025-01-02 | 2024-12-27 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2024-12-30 | 2024-12-24 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-12-27 | 2024-12-20 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2024-12-23 | 2024-12-19 | 1.590 | 1,000,000 | +0 | 0.16% | 1,590,000 |
| 2024-12-20 | 2024-12-18 | 1.720 | 1,000,000 | +0 | 0.16% | 1,720,000 |
| 2024-12-19 | 2024-12-17 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-12-18 | 2024-12-16 | 1.660 | 1,000,000 | +0 | 0.16% | 1,660,000 |
| 2024-12-17 | 2024-12-13 | 1.660 | 1,000,000 | +0 | 0.16% | 1,660,000 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2024-12-13 | 2024-12-11 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,000,000 | +0 | 0.16% | 1,620,000 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2024-12-09 | 2024-12-05 | 1.620 | 1,000,000 | +0 | 0.16% | 1,620,000 |
| 2024-12-06 | 2024-12-04 | 1.620 | 1,000,000 | +0 | 0.16% | 1,620,000 |
| 2024-12-05 | 2024-12-03 | 1.660 | 1,000,000 | +0 | 0.16% | 1,660,000 |
| 2024-12-04 | 2024-12-02 | 1.660 | 1,000,000 | +0 | 0.16% | 1,660,000 |
| 2024-12-03 | 2024-11-29 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2024-12-02 | 2024-11-28 | 1.710 | 1,000,000 | +0 | 0.16% | 1,710,000 |
| 2024-11-29 | 2024-11-27 | 1.710 | 1,000,000 | +0 | 0.16% | 1,710,000 |
| 2024-11-28 | 2024-11-26 | 1.720 | 1,000,000 | +0 | 0.16% | 1,720,000 |
| 2024-11-27 | 2024-11-25 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2024-11-26 | 2024-11-22 | 1.710 | 1,000,000 | +0 | 0.16% | 1,710,000 |
| 2024-11-25 | 2024-11-21 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,000,000 | +0 | 0.16% | 1,620,000 |
| 2024-11-21 | 2024-11-19 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2024-11-19 | 2024-11-15 | 1.710 | 1,000,000 | +0 | 0.16% | 1,710,000 |
| 2024-11-18 | 2024-11-14 | 1.760 | 1,000,000 | +0 | 0.16% | 1,760,000 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,000,000 | +0 | 0.16% | 1,800,000 |
| 2024-11-14 | 2024-11-12 | 1.780 | 1,000,000 | +0 | 0.16% | 1,780,000 |
| 2024-11-13 | 2024-11-11 | 1.770 | 1,000,000 | +0 | 0.16% | 1,770,000 |
| 2024-11-12 | 2024-11-08 | 1.810 | 1,000,000 | +0 | 0.16% | 1,810,000 |
| 2024-11-11 | 2024-11-07 | 1.770 | 1,000,000 | +0 | 0.16% | 1,770,000 |
| 2024-11-08 | 2024-11-06 | 1.770 | 1,000,000 | +0 | 0.16% | 1,770,000 |
| 2024-11-07 | 2024-11-05 | 1.770 | 1,000,000 | +0 | 0.16% | 1,770,000 |
| 2024-11-06 | 2024-11-04 | 1.760 | 1,000,000 | +0 | 0.16% | 1,760,000 |
| 2024-11-05 | 2024-11-01 | 1.820 | 1,000,000 | +0 | 0.16% | 1,820,000 |
| 2024-11-04 | 2024-10-31 | 1.780 | 1,000,000 | +0 | 0.16% | 1,780,000 |
| 2024-11-01 | 2024-10-30 | 1.740 | 1,000,000 | +0 | 0.16% | 1,740,000 |
| 2024-10-31 | 2024-10-29 | 1.790 | 1,000,000 | +0 | 0.16% | 1,790,000 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,000,000 | +0 | 0.16% | 1,800,000 |
| 2024-10-29 | 2024-10-25 | 1.780 | 1,000,000 | +0 | 0.16% | 1,780,000 |
| 2024-10-28 | 2024-10-24 | 1.740 | 1,000,000 | +0 | 0.16% | 1,740,000 |
| 2024-10-25 | 2024-10-23 | 1.750 | 1,000,000 | +0 | 0.16% | 1,750,000 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,000,000 | +0 | 0.16% | 1,810,000 |
| 2024-10-23 | 2024-10-21 | 1.800 | 1,000,000 | +0 | 0.16% | 1,800,000 |
| 2024-10-22 | 2024-10-18 | 1.810 | 1,000,000 | +0 | 0.16% | 1,810,000 |
| 2024-10-21 | 2024-10-17 | 1.800 | 1,000,000 | +0 | 0.16% | 1,800,000 |
| 2024-10-18 | 2024-10-16 | 1.740 | 1,000,000 | +0 | 0.16% | 1,740,000 |
| 2024-10-17 | 2024-10-15 | 1.750 | 1,000,000 | +0 | 0.16% | 1,750,000 |
| 2024-10-16 | 2024-10-14 | 1.860 | 1,000,000 | +0 | 0.16% | 1,860,000 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,000,000 | +0 | 0.16% | 1,820,000 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,000,000 | +0 | 0.16% | 1,740,000 |
| 2024-10-10 | 2024-10-08 | 1.770 | 1,000,000 | +0 | 0.16% | 1,770,000 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,000,000 | +0 | 0.16% | 1,800,000 |
| 2024-10-08 | 2024-10-04 | 1.880 | 1,000,000 | +0 | 0.16% | 1,880,000 |
| 2024-10-07 | 2024-10-03 | 1.810 | 1,000,000 | +0 | 0.16% | 1,810,000 |
| 2024-10-04 | 2024-10-02 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2024-10-03 | 2024-09-30 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2024-10-02 | 2024-09-27 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2024-09-30 | 2024-09-26 | 1.680 | 1,000,000 | +0 | 0.16% | 1,680,000 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2024-09-26 | 2024-09-24 | 1.720 | 1,000,000 | +0 | 0.16% | 1,720,000 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,000,000 | +0 | 0.16% | 1,710,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 1,000,000 | +0 | 0.16% | 1,800,000 |
| 2024-09-23 | 2024-09-19 | 1.740 | 1,000,000 | +0 | 0.16% | 1,740,000 |
| 2024-09-20 | 2024-09-17 | 1.810 | 1,000,000 | +0 | 0.16% | 1,810,000 |
| 2024-09-19 | 2024-09-16 | 1.980 | 1,000,000 | +0 | 0.16% | 1,980,000 |
| 2024-09-17 | 2024-09-13 | 1.880 | 1,000,000 | +0 | 0.16% | 1,880,000 |
| 2024-09-16 | 2024-09-12 | 1.660 | 1,000,000 | +0 | 0.16% | 1,660,000 |
| 2024-09-13 | 2024-09-11 | 1.830 | 1,000,000 | +0 | 0.16% | 1,830,000 |
| 2024-09-12 | 2024-09-10 | 1.900 | 1,000,000 | +0 | 0.16% | 1,900,000 |
| 2024-09-11 | 2024-09-09 | 2.000 | 1,000,000 | +0 | 0.16% | 2,000,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 1,000,000 | +0 | 0.16% | 1,990,000 |
| 2024-09-09 | 2024-09-04 | 1.730 | 1,000,000 | +0 | 0.16% | 1,730,000 |
| 2024-09-05 | 2024-09-03 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-09-04 | 2024-09-02 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-09-03 | 2024-08-30 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-09-02 | 2024-08-29 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2024-08-30 | 2024-08-28 | 1.680 | 1,000,000 | +0 | 0.16% | 1,680,000 |
| 2024-08-29 | 2024-08-27 | 1.680 | 1,000,000 | +0 | 0.16% | 1,680,000 |
| 2024-08-28 | 2024-08-26 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2024-08-27 | 2024-08-23 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2024-08-26 | 2024-08-22 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2024-08-23 | 2024-08-21 | 1.740 | 1,000,000 | +0 | 0.16% | 1,740,000 |
| 2024-08-22 | 2024-08-20 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-08-21 | 2024-08-19 | 1.680 | 1,000,000 | +0 | 0.16% | 1,680,000 |
| 2024-08-20 | 2024-08-16 | 1.680 | 1,000,000 | +0 | 0.16% | 1,680,000 |
| 2024-08-19 | 2024-08-15 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2024-08-16 | 2024-08-14 | 1.680 | 1,000,000 | +0 | 0.16% | 1,680,000 |
| 2024-08-15 | 2024-08-13 | 1.660 | 1,000,000 | +0 | 0.16% | 1,660,000 |
| 2024-08-14 | 2024-08-12 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2024-08-13 | 2024-08-09 | 1.610 | 1,000,000 | +0 | 0.16% | 1,610,000 |
| 2024-08-12 | 2024-08-08 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2024-08-09 | 2024-08-07 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2024-08-08 | 2024-08-06 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2024-08-07 | 2024-08-05 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-08-06 | 2024-08-02 | 1.680 | 1,000,000 | +0 | 0.16% | 1,680,000 |
| 2024-08-05 | 2024-08-01 | 1.660 | 1,000,000 | +0 | 0.16% | 1,660,000 |
| 2024-08-02 | 2024-07-31 | 1.660 | 1,000,000 | +0 | 0.16% | 1,660,000 |
| 2024-08-01 | 2024-07-30 | 1.680 | 1,000,000 | +0 | 0.16% | 1,680,000 |
| 2024-07-31 | 2024-07-29 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2024-07-30 | 2024-07-26 | 1.710 | 1,000,000 | +0 | 0.16% | 1,710,000 |
| 2024-07-29 | 2024-07-25 | 1.720 | 1,000,000 | +0 | 0.16% | 1,720,000 |
| 2024-07-26 | 2024-07-24 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2024-07-25 | 2024-07-23 | 1.720 | 1,000,000 | +0 | 0.16% | 1,720,000 |
| 2024-07-24 | 2024-07-22 | 1.660 | 1,000,000 | +0 | 0.16% | 1,660,000 |
| 2024-07-23 | 2024-07-19 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-07-22 | 2024-07-18 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2024-07-19 | 2024-07-17 | 1.690 | 1,000,000 | +0 | 0.16% | 1,690,000 |
| 2024-07-18 | 2024-07-16 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-07-17 | 2024-07-15 | 1.650 | 1,000,000 | +0 | 0.16% | 1,650,000 |
| 2024-07-16 | 2024-07-12 | 1.700 | 1,000,000 | +0 | 0.16% | 1,700,000 |
| 2024-07-15 | 2024-07-11 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 1,000,000 | +0 | 0.16% | 1,660,000 |
| 2024-07-11 | 2024-07-09 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2024-07-10 | 2024-07-08 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-07-09 | 2024-07-05 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2024-07-08 | 2024-07-04 | 1.690 | 1,000,000 | +0 | 0.16% | 1,690,000 |
| 2024-07-05 | 2024-07-03 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-07-04 | 2024-07-02 | 1.670 | 1,000,000 | +0 | 0.16% | 1,670,000 |
| 2024-07-03 | 2024-06-28 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2024-07-02 | 2024-06-27 | 1.620 | 1,000,000 | +0 | 0.16% | 1,620,000 |
| 2024-06-28 | 2024-06-26 | 1.610 | 1,000,000 | +0 | 0.16% | 1,610,000 |
| 2024-06-27 | 2024-06-25 | 1.640 | 1,000,000 | +0 | 0.16% | 1,640,000 |
| 2024-06-26 | 2024-06-24 | 1.580 | 1,000,000 | +0 | 0.16% | 1,580,000 |
| 2024-06-25 | 2024-06-21 | 1.620 | 1,000,000 | +0 | 0.16% | 1,620,000 |
| 2024-06-24 | 2024-06-20 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2024-06-21 | 2024-06-19 | 1.600 | 1,000,000 | +0 | 0.16% | 1,600,000 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2024-06-19 | 2024-06-17 | 1.620 | 1,000,000 | +0 | 0.16% | 1,620,000 |
| 2024-06-18 | 2024-06-14 | 1.620 | 1,000,000 | +0 | 0.16% | 1,620,000 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2024-06-14 | 2024-06-12 | 1.480 | 1,000,000 | +0 | 0.16% | 1,480,000 |
| 2024-06-13 | 2024-06-11 | 1.610 | 1,000,000 | +0 | 0.16% | 1,610,000 |
| 2024-06-12 | 2024-06-07 | 1.580 | 1,000,000 | +0 | 0.16% | 1,580,000 |
| 2024-06-11 | 2024-06-06 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2024-06-06 | 2024-06-04 | 1.460 | 1,000,000 | +0 | 0.16% | 1,460,000 |
| 2024-06-05 | 2024-06-03 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2024-06-04 | 2024-05-31 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2024-06-03 | 2024-05-30 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2024-05-30 | 2024-05-28 | 1.470 | 1,000,000 | +0 | 0.16% | 1,470,000 |
| 2024-05-29 | 2024-05-27 | 1.450 | 1,000,000 | +0 | 0.16% | 1,450,000 |
| 2024-05-28 | 2024-05-24 | 1.470 | 1,000,000 | +0 | 0.16% | 1,470,000 |
| 2024-05-27 | 2024-05-23 | 1.400 | 1,000,000 | +0 | 0.16% | 1,400,000 |
| 2024-05-24 | 2024-05-22 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2024-05-23 | 2024-05-21 | 1.390 | 1,000,000 | +0 | 0.16% | 1,390,000 |
| 2024-05-22 | 2024-05-20 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2024-05-21 | 2024-05-17 | 1.390 | 1,000,000 | +0 | 0.16% | 1,390,000 |
| 2024-05-20 | 2024-05-16 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2024-05-17 | 2024-05-14 | 1.430 | 1,000,000 | +0 | 0.16% | 1,430,000 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,000,000 | +0 | 0.16% | 1,410,000 |
| 2024-05-14 | 2024-05-10 | 1.380 | 1,000,000 | +0 | 0.16% | 1,380,000 |
| 2024-05-13 | 2024-05-09 | 1.370 | 1,000,000 | +0 | 0.16% | 1,370,000 |
| 2024-05-10 | 2024-05-08 | 1.370 | 1,000,000 | +0 | 0.16% | 1,370,000 |
| 2024-05-09 | 2024-05-07 | 1.370 | 1,000,000 | +0 | 0.16% | 1,370,000 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,000,000 | +0 | 0.16% | 1,350,000 |
| 2024-05-07 | 2024-05-03 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2024-05-06 | 2024-05-02 | 1.390 | 1,000,000 | +0 | 0.16% | 1,390,000 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,000,000 | +0 | 0.16% | 1,390,000 |
| 2024-05-02 | 2024-04-29 | 1.360 | 1,000,000 | +0 | 0.16% | 1,360,000 |
| 2024-04-30 | 2024-04-26 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2024-04-29 | 2024-04-25 | 1.380 | 1,000,000 | +0 | 0.16% | 1,380,000 |
| 2024-04-26 | 2024-04-24 | 1.380 | 1,000,000 | +0 | 0.16% | 1,380,000 |
| 2024-04-25 | 2024-04-23 | 1.410 | 1,000,000 | +0 | 0.16% | 1,410,000 |
| 2024-04-24 | 2024-04-22 | 1.450 | 1,000,000 | +0 | 0.16% | 1,450,000 |
| 2024-04-23 | 2024-04-19 | 1.580 | 1,000,000 | +0 | 0.16% | 1,580,000 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,000,000 | +0 | 0.16% | 1,360,000 |
| 2024-04-19 | 2024-04-17 | 1.370 | 1,000,000 | +0 | 0.16% | 1,370,000 |
| 2024-04-18 | 2024-04-16 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2024-04-17 | 2024-04-15 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2024-04-15 | 2024-04-11 | 1.440 | 1,000,000 | +0 | 0.16% | 1,440,000 |
| 2024-04-12 | 2024-04-10 | 1.440 | 1,000,000 | +0 | 0.16% | 1,440,000 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2024-04-10 | 2024-04-08 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2024-04-09 | 2024-04-05 | 1.530 | 1,000,000 | +0 | 0.16% | 1,530,000 |
| 2024-04-08 | 2024-04-03 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2024-04-05 | 2024-04-02 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2024-04-03 | 2024-03-28 | 1.600 | 1,000,000 | +0 | 0.16% | 1,600,000 |
| 2024-04-02 | 2024-03-27 | 1.450 | 1,000,000 | +0 | 0.16% | 1,450,000 |
| 2024-03-28 | 2024-03-26 | 1.370 | 1,000,000 | +0 | 0.16% | 1,370,000 |
| 2024-03-27 | 2024-03-25 | 1.380 | 1,000,000 | +0 | 0.16% | 1,380,000 |
| 2024-03-26 | 2024-03-22 | 1.390 | 1,000,000 | +0 | 0.16% | 1,390,000 |
| 2024-03-25 | 2024-03-21 | 1.340 | 1,000,000 | +0 | 0.16% | 1,340,000 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2024-03-21 | 2024-03-19 | 1.400 | 1,000,000 | +0 | 0.16% | 1,400,000 |
| 2024-03-20 | 2024-03-18 | 1.400 | 1,000,000 | +0 | 0.16% | 1,400,000 |
| 2024-03-19 | 2024-03-15 | 1.360 | 1,000,000 | +0 | 0.16% | 1,360,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 1,000,000 | +0 | 0.16% | 1,400,000 |
| 2024-03-15 | 2024-03-13 | 1.370 | 1,000,000 | +0 | 0.16% | 1,370,000 |
| 2024-03-14 | 2024-03-12 | 1.430 | 1,000,000 | +0 | 0.16% | 1,430,000 |
| 2024-03-13 | 2024-03-11 | 1.460 | 1,000,000 | +0 | 0.16% | 1,460,000 |
| 2024-03-12 | 2024-03-08 | 1.440 | 1,000,000 | +0 | 0.16% | 1,440,000 |
| 2024-03-11 | 2024-03-07 | 1.410 | 1,000,000 | +0 | 0.16% | 1,410,000 |
| 2024-03-08 | 2024-03-06 | 1.410 | 1,000,000 | +0 | 0.16% | 1,410,000 |
| 2024-03-07 | 2024-03-05 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2024-03-06 | 2024-03-04 | 1.410 | 1,000,000 | +0 | 0.16% | 1,410,000 |
| 2024-03-05 | 2024-03-01 | 1.440 | 1,000,000 | +0 | 0.16% | 1,440,000 |
| 2024-03-04 | 2024-02-29 | 1.390 | 1,000,000 | +0 | 0.16% | 1,390,000 |
| 2024-03-01 | 2024-02-28 | 1.430 | 1,000,000 | +0 | 0.16% | 1,430,000 |
| 2024-02-29 | 2024-02-27 | 1.400 | 1,000,000 | +0 | 0.16% | 1,400,000 |
| 2024-02-28 | 2024-02-26 | 1.450 | 1,000,000 | +0 | 0.16% | 1,450,000 |
| 2024-02-27 | 2024-02-23 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2024-02-26 | 2024-02-22 | 1.460 | 1,000,000 | +0 | 0.16% | 1,460,000 |
| 2024-02-23 | 2024-02-21 | 1.460 | 1,000,000 | +0 | 0.16% | 1,460,000 |
| 2024-02-22 | 2024-02-20 | 1.460 | 1,000,000 | +0 | 0.16% | 1,460,000 |
| 2024-02-21 | 2024-02-19 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2024-02-20 | 2024-02-16 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2024-02-19 | 2024-02-15 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2024-02-16 | 2024-02-14 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2024-02-14 | 2024-02-07 | 1.430 | 1,000,000 | +0 | 0.16% | 1,430,000 |
| 2024-02-08 | 2024-02-06 | 1.390 | 1,000,000 | +0 | 0.16% | 1,390,000 |
| 2024-02-07 | 2024-02-05 | 1.460 | 1,000,000 | +0 | 0.16% | 1,460,000 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,000,000 | +0 | 0.16% | 1,450,000 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,000,000 | +0 | 0.16% | 1,460,000 |
| 2024-01-31 | 2024-01-29 | 1.460 | 1,000,000 | +0 | 0.16% | 1,460,000 |
| 2024-01-30 | 2024-01-26 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2024-01-29 | 2024-01-25 | 1.450 | 1,000,000 | +0 | 0.16% | 1,450,000 |
| 2024-01-26 | 2024-01-24 | 1.460 | 1,000,000 | +0 | 0.16% | 1,460,000 |
| 2024-01-25 | 2024-01-23 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2024-01-24 | 2024-01-22 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2024-01-23 | 2024-01-19 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2024-01-22 | 2024-01-18 | 1.490 | 1,000,000 | +0 | 0.16% | 1,490,000 |
| 2024-01-19 | 2024-01-17 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,000,000 | +0 | 0.16% | 1,510,000 |
| 2024-01-16 | 2024-01-12 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2024-01-15 | 2024-01-11 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2024-01-12 | 2024-01-10 | 1.560 | 1,000,000 | +0 | 0.16% | 1,560,000 |
| 2024-01-11 | 2024-01-09 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2024-01-10 | 2024-01-08 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,000,000 | +0 | 0.16% | 1,630,000 |
| 2024-01-08 | 2024-01-04 | 1.760 | 1,000,000 | +0 | 0.16% | 1,760,000 |
| 2024-01-05 | 2024-01-03 | 1.770 | 1,000,000 | +0 | 0.16% | 1,770,000 |
| 2024-01-04 | 2024-01-02 | 1.620 | 1,000,000 | +0 | 0.16% | 1,620,000 |
| 2024-01-03 | 2023-12-29 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2024-01-02 | 2023-12-28 | 1.630 | 1,000,000 | +0 | 0.17% | 1,630,000 |
| 2023-12-29 | 2023-12-27 | 1.770 | 1,000,000 | +0 | 0.17% | 1,770,000 |
| 2023-12-28 | 2023-12-22 | 1.780 | 1,000,000 | +0 | 0.17% | 1,780,000 |
| 2023-12-27 | 2023-12-21 | 1.700 | 1,000,000 | +0 | 0.17% | 1,700,000 |
| 2023-12-22 | 2023-12-20 | 1.700 | 1,000,000 | +0 | 0.17% | 1,700,000 |
| 2023-12-21 | 2023-12-19 | 1.700 | 1,000,000 | +0 | 0.17% | 1,700,000 |
| 2023-12-20 | 2023-12-18 | 1.670 | 1,000,000 | +0 | 0.17% | 1,670,000 |
| 2023-12-19 | 2023-12-15 | 1.700 | 1,000,000 | +0 | 0.17% | 1,700,000 |
| 2023-12-18 | 2023-12-14 | 1.630 | 1,000,000 | +0 | 0.17% | 1,630,000 |
| 2023-12-15 | 2023-12-13 | 1.640 | 1,000,000 | +0 | 0.17% | 1,640,000 |
| 2023-12-14 | 2023-12-12 | 1.640 | 1,000,000 | +0 | 0.17% | 1,640,000 |
| 2023-12-13 | 2023-12-11 | 1.640 | 1,000,000 | +0 | 0.17% | 1,640,000 |
| 2023-12-12 | 2023-12-08 | 1.680 | 1,000,000 | +0 | 0.17% | 1,680,000 |
| 2023-12-11 | 2023-12-07 | 1.610 | 1,000,000 | +0 | 0.17% | 1,610,000 |
| 2023-12-08 | 2023-12-06 | 1.620 | 1,000,000 | +0 | 0.17% | 1,620,000 |
| 2023-12-07 | 2023-12-05 | 1.630 | 1,000,000 | +0 | 0.17% | 1,630,000 |
| 2023-12-06 | 2023-12-04 | 1.630 | 1,000,000 | +0 | 0.17% | 1,630,000 |
| 2023-12-05 | 2023-12-01 | 1.640 | 1,000,000 | +0 | 0.17% | 1,640,000 |
| 2023-12-04 | 2023-11-30 | 1.690 | 1,000,000 | +0 | 0.17% | 1,690,000 |
| 2023-12-01 | 2023-11-29 | 1.690 | 1,000,000 | +0 | 0.17% | 1,690,000 |
| 2023-11-30 | 2023-11-28 | 1.700 | 1,000,000 | +0 | 0.17% | 1,700,000 |
| 2023-11-29 | 2023-11-27 | 1.700 | 1,000,000 | +0 | 0.17% | 1,700,000 |
| 2023-11-28 | 2023-11-24 | 1.700 | 1,000,000 | +0 | 0.17% | 1,700,000 |
| 2023-11-27 | 2023-11-23 | 1.630 | 1,000,000 | +0 | 0.17% | 1,630,000 |
| 2023-11-24 | 2023-11-22 | 1.690 | 1,000,000 | +0 | 0.17% | 1,690,000 |
| 2023-11-23 | 2023-11-21 | 1.690 | 1,000,000 | +0 | 0.17% | 1,690,000 |
| 2023-11-22 | 2023-11-20 | 1.770 | 1,000,000 | +0 | 0.17% | 1,770,000 |
| 2023-11-21 | 2023-11-17 | 1.770 | 1,000,000 | +0 | 0.17% | 1,770,000 |
| 2023-11-20 | 2023-11-16 | 1.800 | 1,000,000 | +0 | 0.17% | 1,800,000 |
| 2023-11-17 | 2023-11-15 | 1.740 | 1,000,000 | +0 | 0.17% | 1,740,000 |
| 2023-11-16 | 2023-11-14 | 1.860 | 1,000,000 | +0 | 0.17% | 1,860,000 |
| 2023-11-15 | 2023-11-13 | 1.860 | 1,000,000 | +0 | 0.17% | 1,860,000 |
| 2023-11-14 | 2023-11-10 | 1.790 | 1,000,000 | +0 | 0.17% | 1,790,000 |
| 2023-11-13 | 2023-11-09 | 1.810 | 1,000,000 | +0 | 0.17% | 1,810,000 |
| 2023-11-10 | 2023-11-08 | 1.840 | 1,000,000 | +0 | 0.17% | 1,840,000 |
| 2023-11-09 | 2023-11-07 | 1.860 | 1,000,000 | +0 | 0.17% | 1,860,000 |
| 2023-11-08 | 2023-11-06 | 1.870 | 1,000,000 | +0 | 0.17% | 1,870,000 |
| 2023-11-07 | 2023-11-03 | 1.860 | 1,000,000 | +0 | 0.17% | 1,860,000 |
| 2023-11-06 | 2023-11-02 | 1.850 | 1,000,000 | +0 | 0.17% | 1,850,000 |
| 2023-11-03 | 2023-11-01 | 1.820 | 1,000,000 | +0 | 0.17% | 1,820,000 |
| 2023-11-02 | 2023-10-31 | 1.680 | 1,000,000 | +0 | 0.17% | 1,680,000 |
| 2023-11-01 | 2023-10-30 | 1.680 | 1,000,000 | +0 | 0.17% | 1,680,000 |
| 2023-10-31 | 2023-10-27 | 1.600 | 1,000,000 | +0 | 0.17% | 1,600,000 |
| 2023-10-30 | 2023-10-26 | 1.610 | 1,000,000 | +0 | 0.17% | 1,610,000 |
| 2023-10-27 | 2023-10-25 | 1.690 | 1,000,000 | +0 | 0.17% | 1,690,000 |
| 2023-10-26 | 2023-10-24 | 1.700 | 1,000,000 | +0 | 0.17% | 1,700,000 |
| 2023-10-25 | 2023-10-20 | 1.660 | 1,000,000 | +0 | 0.17% | 1,660,000 |
| 2023-10-24 | 2023-10-19 | 1.630 | 1,000,000 | +0 | 0.17% | 1,630,000 |
| 2023-10-20 | 2023-10-18 | 1.600 | 1,000,000 | +0 | 0.17% | 1,600,000 |
| 2023-10-19 | 2023-10-17 | 1.600 | 1,000,000 | +0 | 0.17% | 1,600,000 |
| 2023-10-18 | 2023-10-16 | 1.590 | 1,000,000 | +0 | 0.17% | 1,590,000 |
| 2023-10-17 | 2023-10-13 | 1.690 | 1,000,000 | +0 | 0.17% | 1,690,000 |
| 2023-10-16 | 2023-10-12 | 1.530 | 1,000,000 | +0 | 0.17% | 1,530,000 |
| 2023-10-13 | 2023-10-11 | 1.600 | 1,000,000 | +0 | 0.17% | 1,600,000 |
| 2023-10-12 | 2023-10-10 | 1.580 | 1,000,000 | +0 | 0.17% | 1,580,000 |
| 2023-10-11 | 2023-10-09 | 1.650 | 1,000,000 | +0 | 0.17% | 1,650,000 |
| 2023-10-10 | 2023-10-06 | 1.760 | 1,000,000 | +0 | 0.17% | 1,760,000 |
| 2023-10-09 | 2023-10-05 | 1.600 | 1,000,000 | +0 | 0.17% | 1,600,000 |
| 2023-10-06 | 2023-10-04 | 1.760 | 1,000,000 | +0 | 0.17% | 1,760,000 |
| 2023-10-05 | 2023-10-03 | 1.500 | 1,000,000 | +0 | 0.17% | 1,500,000 |
| 2023-10-04 | 2023-09-29 | 1.680 | 1,000,000 | +0 | 0.17% | 1,680,000 |
| 2023-10-03 | 2023-09-28 | 1.530 | 1,000,000 | +0 | 0.17% | 1,530,000 |
| 2023-09-29 | 2023-09-27 | 1.520 | 1,000,000 | +0 | 0.17% | 1,520,000 |
| 2023-09-28 | 2023-09-26 | 1.660 | 1,000,000 | +0 | 0.17% | 1,660,000 |
| 2023-09-27 | 2023-09-25 | 1.500 | 1,000,000 | +0 | 0.17% | 1,500,000 |
| 2023-09-26 | 2023-09-22 | 1.650 | 1,000,000 | +0 | 0.17% | 1,650,000 |
| 2023-09-25 | 2023-09-21 | 1.560 | 1,000,000 | +0 | 0.17% | 1,560,000 |
| 2023-09-22 | 2023-09-20 | 1.520 | 1,000,000 | +0 | 0.17% | 1,520,000 |
| 2023-09-21 | 2023-09-19 | 1.540 | 1,000,000 | +0 | 0.17% | 1,540,000 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,000,000 | +0 | 0.17% | 1,480,000 |
| 2023-09-19 | 2023-09-15 | 1.500 | 1,000,000 | +0 | 0.17% | 1,500,000 |
| 2023-09-18 | 2023-09-14 | 1.480 | 1,000,000 | +0 | 0.17% | 1,480,000 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,000,000 | +1,000,000 | 0.17% | 1,480,000 |
| 2022-12-05 | 2022-12-01 | 1.650 | 0 | -5,000,000 | ||
| 2022-11-04 | 2022-11-02 | 1.540 | 5,000,000 | +5,000,000 | 0.84% | 7,700,000 |
| 2022-02-16 | 2022-02-14 | 1.640 | 0 | -100,000 | ||
| 2022-02-15 | 2022-02-11 | 1.600 | 100,000 | +4,000 | 0.02% | 160,000 |
| 2022-02-11 | 2022-02-09 | 1.690 | 96,000 | +84,000 | 0.02% | 162,240 |
| 2022-02-09 | 2022-02-07 | 1.610 | 12,000 | -4,000 | 0.00% | 19,320 |
| 2022-02-08 | 2022-02-04 | 1.580 | 16,000 | +12,000 | 0.00% | 25,280 |
| 2022-02-07 | 2022-01-31 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2022-02-04 | 2022-01-27 | 1.600 | 0 | -48,000 | ||
| 2022-01-25 | 2022-01-21 | 1.580 | 48,000 | +4,000 | 0.01% | 75,840 |
| 2022-01-19 | 2022-01-17 | 1.660 | 44,000 | -16,000 | 0.01% | 73,040 |
| 2022-01-17 | 2022-01-13 | 1.650 | 60,000 | +56,000 | 0.01% | 99,000 |
| 2022-01-11 | 2022-01-07 | 1.580 | 4,000 | -68,000 | 0.00% | 6,320 |
| 2022-01-10 | 2022-01-06 | 1.610 | 72,000 | +4,000 | 0.01% | 115,920 |
| 2022-01-07 | 2022-01-05 | 1.550 | 68,000 | -4,000 | 0.01% | 105,400 |
| 2022-01-05 | 2022-01-03 | 1.550 | 72,000 | +60,000 | 0.01% | 111,600 |
| 2022-01-03 | 2021-12-29 | 1.480 | 12,000 | +4,000 | 0.00% | 17,760 |
| 2021-12-30 | 2021-12-28 | 1.460 | 8,000 | -4,000 | 0.00% | 11,680 |
| 2021-12-29 | 2021-12-24 | 1.520 | 12,000 | +4,000 | 0.00% | 18,240 |
| 2021-12-28 | 2021-12-22 | 1.520 | 8,000 | +4,000 | 0.00% | 12,160 |
| 2021-12-23 | 2021-12-21 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2021-12-01 | 2021-11-29 | 1.570 | 0 | -72,000 | ||
| 2021-11-30 | 2021-11-26 | 1.590 | 72,000 | +68,000 | 0.01% | 114,480 |
| 2021-11-18 | 2021-11-16 | 1.640 | 4,000 | +4,000 | 0.00% | 6,560 |
| 2021-01-27 | 2021-01-25 | 1.330 | 0 | -44,000 | ||
| 2021-01-20 | 2021-01-18 | 1.270 | 44,000 | +24,000 | 0.01% | 55,880 |
| 2021-01-18 | 2021-01-14 | 1.290 | 20,000 | +4,000 | 0.00% | 25,800 |
| 2021-01-13 | 2021-01-11 | 1.290 | 16,000 | +4,000 | 0.00% | 20,640 |
| 2021-01-08 | 2021-01-06 | 1.280 | 12,000 | +8,000 | 0.00% | 15,360 |
| 2021-01-06 | 2021-01-04 | 1.290 | 4,000 | +4,000 | 0.00% | 5,160 |
| 2020-12-22 | 2020-12-18 | 1.300 | 0 | -8,000 | ||
| 2020-12-18 | 2020-12-16 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2020-12-15 | 2020-12-11 | 1.300 | 0 | -16,000 | ||
| 2020-12-11 | 2020-12-09 | 1.320 | 16,000 | -4,000 | 0.00% | 21,120 |
| 2020-12-10 | 2020-12-08 | 1.290 | 20,000 | +4,000 | 0.00% | 25,800 |
| 2020-12-09 | 2020-12-07 | 1.290 | 16,000 | -8,000 | 0.00% | 20,640 |
| 2020-12-07 | 2020-12-03 | 1.290 | 24,000 | -16,000 | 0.00% | 30,960 |
| 2020-12-03 | 2020-12-01 | 1.310 | 40,000 | +20,000 | 0.01% | 52,400 |
| 2020-12-01 | 2020-11-27 | 1.320 | 20,000 | -20,000 | 0.00% | 26,400 |
| 2020-11-18 | 2020-11-16 | 1.300 | 40,000 | +4,000 | 0.01% | 52,000 |
| 2020-11-16 | 2020-11-12 | 1.250 | 36,000 | +12,000 | 0.01% | 45,000 |
| 2020-11-13 | 2020-11-11 | 1.270 | 24,000 | +8,000 | 0.00% | 30,480 |
| 2020-11-11 | 2020-11-09 | 1.240 | 16,000 | +8,000 | 0.00% | 19,840 |
| 2020-11-09 | 2020-11-05 | 1.230 | 8,000 | +4,000 | 0.00% | 9,840 |
| 2020-11-04 | 2020-11-02 | 1.140 | 4,000 | +4,000 | 0.00% | 4,560 |
| 2020-05-25 | 2020-05-21 | 0.760 | 0 | -3,404,000 | ||
| 2020-05-18 | 2020-05-14 | 0.690 | 3,404,000 | +808,000 | 0.62% | 2,348,760 |
| 2020-05-14 | 2020-05-12 | 0.730 | 2,596,000 | -700,000 | 0.47% | 1,895,080 |
| 2020-04-06 | 2020-04-02 | 0.790 | 3,296,000 | -660,000 | 0.60% | 2,603,840 |
| 2020-04-03 | 2020-04-01 | 0.780 | 3,956,000 | -748,000 | 0.72% | 3,085,680 |
| 2020-04-02 | 2020-03-31 | 0.750 | 4,704,000 | +1,408,000 | 0.86% | 3,528,000 |
| 2020-04-01 | 2020-03-30 | 0.740 | 3,296,000 | +8,000 | 0.60% | 2,439,040 |
| 2020-03-09 | 2020-03-05 | 0.810 | 3,288,000 | +3,000,000 | 0.60% | 2,663,280 |
| 2020-01-16 | 2020-01-14 | 0.820 | 288,000 | +104,000 | 0.05% | 236,160 |
| 2019-08-07 | 2019-08-05 | 0.860 | 184,000 | +24,000 | 0.03% | 158,240 |
| 2019-07-04 | 2019-07-02 | 0.920 | 160,000 | +8,000 | 0.03% | 147,200 |
| 2019-06-27 | 2019-06-25 | 0.950 | 152,000 | +100,000 | 0.03% | 144,400 |
| 2019-06-25 | 2019-06-21 | 0.980 | 52,000 | +20,000 | 0.01% | 50,960 |
| 2019-06-13 | 2019-06-11 | 1.000 | 32,000 | -80,000 | 0.01% | 32,000 |
| 2019-06-12 | 2019-06-10 | 0.910 | 112,000 | +56,000 | 0.02% | 101,920 |
| 2019-06-11 | 2019-06-06 | 0.910 | 56,000 | -120,000 | 0.01% | 50,960 |
| 2019-06-10 | 2019-06-05 | 0.940 | 176,000 | +120,000 | 0.03% | 165,440 |
| 2019-03-26 | 2019-03-22 | 0.880 | 56,000 | +24,000 | 0.01% | 49,280 |
| 2019-03-25 | 2019-03-21 | 0.900 | 32,000 | +16,000 | 0.01% | 28,800 |
| 2019-03-20 | 2019-03-18 | 0.880 | 16,000 | +16,000 | 0.00% | 14,080 |
| 2018-09-19 | 2018-09-17 | 0.485 | 0 | -208,000 | ||
| 2018-09-17 | 2018-09-13 | 0.510 | 208,000 | +176,000 | 0.04% | 106,080 |
| 2018-09-12 | 2018-09-10 | 0.400 | 32,000 | +32,000 | 0.01% | 12,800 |
| 2018-01-29 | 2018-01-25 | 0.620 | 0 | -32,000 | ||
| 2018-01-23 | 2018-01-19 | 0.680 | 32,000 | +32,000 | 0.01% | 21,760 |
| 2018-01-22 | 2018-01-18 | 0.700 | 0 | -8,000 | ||
| 2017-11-30 | 2017-11-28 | 0.520 | 8,000 | -56,000 | 0.00% | 4,160 |
| 2017-11-29 | 2017-11-27 | 0.610 | 64,000 | +16,000 | 0.01% | 39,040 |
| 2017-11-21 | 2017-11-17 | 0.720 | 48,000 | +8,000 | 0.01% | 34,560 |
| 2017-11-15 | 2017-11-13 | 0.750 | 40,000 | +8,000 | 0.01% | 30,000 |
| 2017-11-01 | 2017-10-30 | 0.830 | 32,000 | +8,000 | 0.01% | 26,560 |
| 2017-10-30 | 2017-10-26 | 0.820 | 24,000 | -80,000 | 0.00% | 19,680 |
| 2017-10-26 | 2017-10-24 | 0.880 | 104,000 | +16,000 | 0.02% | 91,520 |
| 2017-10-25 | 2017-10-23 | 1.060 | 88,000 | +8,000 | 0.02% | 93,280 |
| 2017-10-19 | 2017-10-17 | 0.980 | 80,000 | +8,000 | 0.01% | 78,400 |
| 2017-10-18 | 2017-10-16 | 1.000 | 72,000 | +8,000 | 0.01% | 72,000 |
| 2017-10-17 | 2017-10-13 | 1.010 | 64,000 | -56,000 | 0.01% | 64,640 |
| 2017-10-16 | 2017-10-12 | 1.040 | 120,000 | +24,000 | 0.02% | 124,800 |
| 2017-10-13 | 2017-10-11 | 1.100 | 96,000 | +8,000 | 0.02% | 105,600 |
| 2017-10-12 | 2017-10-10 | 1.050 | 88,000 | +64,000 | 0.02% | 92,400 |
| 2017-10-11 | 2017-10-09 | 1.170 | 24,000 | +8,000 | 0.00% | 28,080 |
| 2017-10-10 | 2017-10-06 | 1.210 | 16,000 | +16,000 | 0.00% | 19,360 |
| 2017-10-06 | 2017-10-03 | 1.280 | 0 | -144,000 | ||
| 2017-10-03 | 2017-09-28 | 1.290 | 144,000 | +8,000 | 0.03% | 185,760 |
| 2017-09-29 | 2017-09-27 | 1.380 | 136,000 | +8,000 | 0.02% | 187,680 |
| 2017-09-26 | 2017-09-22 | 1.430 | 128,000 | +8,000 | 0.02% | 183,040 |
| 2017-09-25 | 2017-09-21 | 1.450 | 120,000 | +8,000 | 0.02% | 174,000 |
| 2017-09-21 | 2017-09-19 | 1.450 | 112,000 | +16,000 | 0.02% | 162,400 |
| 2017-09-20 | 2017-09-18 | 1.400 | 96,000 | +8,000 | 0.02% | 134,400 |
| 2017-09-19 | 2017-09-15 | 1.400 | 88,000 | +8,000 | 0.02% | 123,200 |
| 2017-09-15 | 2017-09-13 | 1.390 | 80,000 | -72,000 | 0.01% | 111,200 |
| 2017-09-13 | 2017-09-11 | 1.410 | 152,000 | +32,000 | 0.03% | 214,320 |
| 2017-09-12 | 2017-09-08 | 1.380 | 120,000 | +8,000 | 0.02% | 165,600 |
| 2017-09-11 | 2017-09-07 | 1.480 | 112,000 | +64,000 | 0.02% | 165,760 |
| 2017-09-04 | 2017-08-31 | 1.340 | 48,000 | +48,000 | 0.01% | 64,320 |
| 2017-08-31 | 2017-08-29 | 1.340 | 0 | -128,000 | ||
| 2017-08-29 | 2017-08-25 | 1.360 | 128,000 | +8,000 | 0.02% | 174,080 |
| 2017-08-21 | 2017-08-17 | 1.340 | 120,000 | +16,000 | 0.02% | 160,800 |
| 2017-08-16 | 2017-08-14 | 1.400 | 104,000 | +56,000 | 0.02% | 145,600 |
| 2017-08-15 | 2017-08-11 | 1.420 | 48,000 | -40,000 | 0.01% | 68,160 |
| 2017-08-11 | 2017-08-09 | 1.340 | 88,000 | +24,000 | 0.02% | 117,920 |
| 2017-08-04 | 2017-08-02 | 1.270 | 64,000 | +8,000 | 0.01% | 81,280 |
| 2017-08-03 | 2017-08-01 | 1.220 | 56,000 | +48,000 | 0.01% | 68,320 |
| 2017-08-02 | 2017-07-31 | 1.220 | 8,000 | +8,000 | 0.00% | 9,760 |
| 2017-07-26 | 2017-07-24 | 1.300 | 0 | -144,000 | ||
| 2017-07-24 | 2017-07-20 | 1.260 | 144,000 | +144,000 | 0.03% | 181,440 |
| 2017-07-19 | 2017-07-17 | 1.330 | 0 | -152,000 | ||
| 2017-07-17 | 2017-07-13 | 1.320 | 152,000 | +32,000 | 0.03% | 200,640 |
| 2017-07-14 | 2017-07-12 | 1.390 | 120,000 | +120,000 | 0.02% | 166,800 |
| 2017-07-13 | 2017-07-11 | 1.390 | 0 | -112,000 | ||
| 2017-07-11 | 2017-07-07 | 1.400 | 112,000 | +72,000 | 0.02% | 156,800 |
| 2017-07-10 | 2017-07-06 | 1.450 | 40,000 | +32,000 | 0.01% | 58,000 |
| 2017-07-05 | 2017-07-03 | 1.450 | 8,000 | +8,000 | 0.00% | 11,600 |
| 2017-07-03 | 2017-06-29 | 1.510 | 0 | -168,000 | ||
| 2017-06-30 | 2017-06-28 | 1.490 | 168,000 | +72,000 | 0.03% | 250,320 |
| 2017-06-29 | 2017-06-27 | 1.580 | 96,000 | +40,000 | 0.02% | 151,680 |
| 2017-06-28 | 2017-06-26 | 1.640 | 56,000 | +8,000 | 0.01% | 91,840 |
| 2017-06-27 | 2017-06-23 | 1.630 | 48,000 | +40,000 | 0.01% | 78,240 |
| 2017-06-26 | 2017-06-22 | 1.630 | 8,000 | +8,000 | 0.00% | 13,040 |
| 2017-06-22 | 2017-06-20 | 1.650 | 0 | -40,000 | ||
| 2017-06-15 | 2017-06-13 | 1.680 | 40,000 | +32,000 | 0.01% | 67,200 |
| 2017-06-09 | 2017-06-07 | 1.630 | 8,000 | +8,000 | 0.00% | 13,040 |
| 2017-06-07 | 2017-06-05 | 1.660 | 0 | -184,000 | ||
| 2017-06-06 | 2017-06-02 | 1.780 | 184,000 | +80,000 | 0.03% | 327,520 |
| 2017-06-05 | 2017-06-01 | 1.700 | 104,000 | +80,000 | 0.02% | 176,800 |
| 2017-06-02 | 2017-05-31 | 1.560 | 24,000 | +24,000 | 0.00% | 37,440 |
| 2017-05-24 | 2017-05-22 | 1.400 | 0 | -120,000 | ||
| 2017-05-23 | 2017-05-19 | 1.380 | 120,000 | +112,000 | 0.02% | 165,600 |
| 2017-05-16 | 2017-05-12 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2017-04-28 | 2017-04-26 | 1.300 | 0 | -200,000 | ||
| 2017-04-27 | 2017-04-25 | 1.280 | 200,000 | -56,000 | 0.04% | 256,000 |
| 2017-04-25 | 2017-04-21 | 1.220 | 256,000 | +256,000 | 0.05% | 312,320 |
| 2017-04-13 | 2017-04-11 | 1.370 | 0 | -136,000 | ||
| 2017-04-12 | 2017-04-10 | 1.330 | 136,000 | +136,000 | 0.02% | 180,880 |
| 2016-11-07 | 2016-11-03 | 1.010 | 0 | -80,000 | ||
| 2016-10-31 | 2016-10-27 | 0.880 | 80,000 | +80,000 | 0.01% | 70,400 |
| 2016-08-17 | 2016-08-15 | 0.840 | 0 | -8,000 | ||
| 2016-08-15 | 2016-08-11 | 0.880 | 8,000 | +8,000 | 0.00% | 7,040 |
| 2016-08-03 | 2016-07-29 | 0.650 | 0 | -648,000 | ||
| 2016-07-13 | 2016-07-11 | 0.800 | 648,000 | -2,000,000 | 0.14% | 518,400 |
| 2016-07-06 | 2016-07-04 | 0.740 | 2,648,000 | -2,720,000 | 0.58% | 1,959,520 |
| 2016-06-22 | 2016-06-20 | 0.630 | 5,368,000 | +1,000,000 | 1.18% | 3,381,840 |
| 2016-05-26 | 2016-05-24 | 0.395 | 4,368,000 | +2,368,000 | 0.96% | 1,725,360 |
| 2016-04-27 | 2016-04-25 | 0.435 | 2,000,000 | -2,000,000 | 0.44% | 870,000 |
| 2016-03-15 | 2016-03-11 | 0.375 | 4,000,000 | -35,200 | 0.88% | 1,500,000 |
| 2016-02-22 | 2016-02-18 | 0.460 | 4,035,200 | +1,600 | 0.88% | 1,856,192 |
| 2016-02-11 | 2016-02-04 | 0.355 | 4,033,600 | -200,000 | 0.88% | 1,431,928 |
| 2016-02-05 | 2016-02-03 | 0.335 | 4,233,600 | +200,000 | 0.93% | 1,418,256 |
| 2015-12-28 | 2015-12-22 | 0.875 | 4,033,600 | +33,600 | 0.88% | 3,529,400 |
| 2015-12-07 | 2015-12-03 | 0.900 | 4,000,000 | -112,000 | 0.88% | 3,600,000 |
| 2015-12-03 | 2015-12-01 | 0.935 | 4,112,000 | +112,000 | 0.90% | 3,844,720 |
| 2015-11-03 | 2015-10-30 | 1.045 | 4,000,000 | -24,000 | 0.88% | 4,180,000 |
| 2015-11-02 | 2015-10-29 | 1.085 | 4,024,000 | +24,000 | 0.88% | 4,366,040 |
| 2015-10-30 | 2015-10-28 | 0.965 | 4,000,000 | -48,000 | 0.88% | 3,860,000 |
| 2015-10-29 | 2015-10-27 | 0.995 | 4,048,000 | +48,000 | 0.89% | 4,027,760 |
| 2015-10-27 | 2015-10-23 | 0.685 | 4,000,000 | +4,000,000 | 0.88% | 2,740,000 |
| 2015-07-24 | 2015-07-22 | 1.400 | 0 | -240 | ||
| 2015-07-07 | 2015-07-03 | 1.525 | 240 | -169 | 0.00% | 366 |
| 2015-07-03 | 2015-06-30 | 2.229 | 409 | -5,320 | 0.00% | 911 |
| 2015-06-29 | 2015-06-25 | 2.346 | 5,729 | -5,457 | 0.01% | 13,439 |
| 2015-06-23 | 2015-06-19 | 1.525 | 11,186 | -5,456 | 0.01% | 17,057 |
| 2015-06-04 | 2015-06-02 | 1.818 | 16,642 | +3,274 | 0.01% | 30,256 |
| 2015-05-27 | 2015-05-22 | 2.405 | 13,368 | -3,956 | 0.01% | 32,144 |
| 2015-05-20 | 2015-05-18 | 2.082 | 17,324 | +1,500 | 0.02% | 36,068 |
| 2015-05-19 | 2015-05-15 | 2.155 | 15,824 | +2,183 | 0.01% | 34,105 |
| 2015-05-14 | 2015-05-12 | 2.141 | 13,641 | +409 | 0.01% | 29,200 |
| 2015-05-13 | 2015-05-11 | 2.243 | 13,232 | +682 | 0.01% | 29,682 |
| 2015-05-12 | 2015-05-08 | 2.243 | 12,550 | +137 | 0.01% | 28,153 |
| 2015-05-11 | 2015-05-07 | 2.170 | 12,413 | +545 | 0.01% | 26,935 |
| 2015-05-06 | 2015-05-04 | 2.434 | 11,868 | -2,455 | 0.01% | 28,885 |
| 2015-05-05 | 2015-04-30 | 2.067 | 14,323 | +3,683 | 0.01% | 29,610 |
| 2015-05-04 | 2015-04-29 | 2.038 | 10,640 | +3,956 | 0.01% | 21,684 |
| 2015-04-30 | 2015-04-28 | 1.906 | 6,684 | -6,821 | 0.01% | 12,740 |
| 2015-04-29 | 2015-04-27 | 1.877 | 13,505 | +9,276 | 0.01% | 25,345 |
| 2015-04-13 | 2015-04-09 | 1.686 | 4,229 | -81,709 | 0.00% | 7,130 |
| 2015-04-10 | 2015-04-08 | 1.774 | 85,938 | +545 | 0.08% | 152,459 |
| 2015-03-18 | 2015-03-16 | 1.818 | 85,393 | +82,665 | 0.08% | 155,248 |
| 2015-02-12 | 2015-02-10 | 1.378 | 2,728 | +136 | 0.00% | 3,760 |
| 2015-02-11 | 2015-02-09 | 1.378 | 2,592 | +273 | 0.00% | 3,572 |
| 2014-12-16 | 2014-12-12 | 1.847 | 2,319 | +136 | 0.00% | 4,284 |
| 2014-11-12 | 2014-11-10 | 2.243 | 2,183 | +137 | 0.00% | 4,897 |
| 2014-10-30 | 2014-10-28 | 2.214 | 2,046 | +136 | 0.00% | 4,530 |
| 2014-10-27 | 2014-10-23 | 2.229 | 1,910 | +137 | 0.00% | 4,257 |
| 2014-10-16 | 2014-10-14 | 2.566 | 1,773 | +136 | 0.00% | 4,549 |
| 2014-10-13 | 2014-10-09 | 3.079 | 1,637 | -6,684 | 0.00% | 5,040 |
| 2014-10-10 | 2014-10-08 | 3.138 | 8,321 | +6,820 | 0.01% | 26,108 |
| 2014-09-26 | 2014-09-24 | 3.167 | 1,501 | +137 | 0.00% | 4,754 |
| 2014-09-25 | 2014-09-23 | 3.123 | 1,364 | -179,380 | 0.00% | 4,260 |
| 2014-09-24 | 2014-09-22 | 3.255 | 180,744 | -90,030 | 0.20% | 588,301 |
| 2014-09-23 | 2014-09-19 | 3.196 | 270,774 | +269,410 | 0.29% | 865,459 |
| 2014-09-18 | 2014-09-16 | 3.402 | 1,364 | -49,653 | 0.00% | 4,640 |
| 2014-09-17 | 2014-09-15 | 3.489 | 51,017 | +49,653 | 0.06% | 178,022 |
| 2014-09-16 | 2014-09-12 | 3.299 | 1,364 | -12,277 | 0.00% | 4,500 |
| 2014-09-15 | 2014-09-11 | 3.475 | 13,641 | -102,308 | 0.01% | 47,400 |
| 2014-09-12 | 2014-09-10 | 3.489 | 115,949 | +115,949 | 0.13% | 404,601 |
| 2014-09-11 | 2014-09-08 | 3.431 | 0 | -16,096 | ||
| 2014-09-10 | 2014-09-05 | 3.460 | 16,096 | +16,096 | 0.02% | 55,695 |
| 2014-08-27 | 2014-08-25 | 3.563 | 0 | -13,641 | ||
| 2014-08-26 | 2014-08-22 | 3.577 | 13,641 | +13,641 | 0.01% | 48,800 |
| 2014-08-25 | 2014-08-21 | 3.739 | 0 | -136 | ||
| 2014-08-22 | 2014-08-20 | 3.812 | 136 | +136 | 0.00% | 518 |
| 2014-08-11 | 2014-08-07 | 3.372 | 0 | -27,282 | ||
| 2014-08-08 | 2014-08-06 | 3.328 | 27,282 | +27,282 | 0.03% | 90,800 |
| 2013-11-26 | 2013-11-22 | 3.460 | 0 | -136 | ||
| 2013-11-21 | 2013-11-19 | 3.489 | 136 | +136 | 0.00% | 475 |
| 2013-11-14 | 2013-11-12 | 3.621 | 0 | -75,162 | ||
| 2013-11-13 | 2013-11-11 | 3.885 | 75,162 | +75,026 | 0.19% | 292,030 |
| 2013-11-12 | 2013-11-08 | 3.885 | 136 | +136 | 0.00% | 528 |
| 2013-08-01 | 2013-07-30 | 4.105 | 0 | -8,867 | ||
| 2013-07-30 | 2013-07-26 | 4.179 | 8,867 | +8,867 | 0.02% | 37,051 |
| 2013-07-29 | 2013-07-25 | 4.032 | 0 | -13,641 | ||
| 2013-07-16 | 2013-07-12 | 4.838 | 13,641 | +13,641 | 0.03% | 66,000 |
| 2013-07-15 | 2013-07-11 | 5.132 | 0 | -6,821 | ||
| 2013-07-12 | 2013-07-10 | 4.692 | 6,821 | +6,821 | 0.02% | 32,002 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy