History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 23,868,560 | +0 | 3.93% | 36,518,897 |
| 2025-10-13 | 2025-10-09 | 1.530 | 23,868,560 | +0 | 3.93% | 36,518,897 |
| 2025-10-10 | 2025-10-08 | 1.510 | 23,868,560 | +16,000 | 3.93% | 36,041,526 |
| 2025-10-09 | 2025-10-06 | 1.580 | 23,852,560 | -4,000 | 3.92% | 37,687,045 |
| 2025-10-08 | 2025-10-03 | 1.550 | 23,856,560 | +4,000 | 3.92% | 36,977,668 |
| 2025-09-17 | 2025-09-15 | 1.500 | 23,852,560 | -4,000 | 3.92% | 35,778,840 |
| 2025-09-16 | 2025-09-12 | 1.520 | 23,856,560 | +4,000 | 3.92% | 36,261,971 |
| 2025-09-10 | 2025-09-08 | 1.540 | 23,852,560 | +1,600,000 | 3.92% | 36,732,942 |
| 2025-09-09 | 2025-09-05 | 1.570 | 22,252,560 | -4,000 | 3.66% | 34,936,519 |
| 2025-09-05 | 2025-09-03 | 1.530 | 22,256,560 | -4,000 | 3.66% | 34,052,537 |
| 2025-09-03 | 2025-09-01 | 1.560 | 22,260,560 | -16,000 | 3.66% | 34,726,474 |
| 2025-09-02 | 2025-08-29 | 1.510 | 22,276,560 | +8,000 | 3.66% | 33,637,606 |
| 2025-09-01 | 2025-08-28 | 1.530 | 22,268,560 | -4,000 | 3.66% | 34,070,897 |
| 2025-08-29 | 2025-08-27 | 1.510 | 22,272,560 | -12,000 | 3.66% | 33,631,566 |
| 2025-08-22 | 2025-08-20 | 1.500 | 22,284,560 | -4,000 | 3.66% | 33,426,840 |
| 2025-08-19 | 2025-08-15 | 1.490 | 22,288,560 | -8,000 | 3.67% | 33,209,954 |
| 2025-08-18 | 2025-08-14 | 1.480 | 22,296,560 | +20,000 | 3.67% | 32,998,909 |
| 2025-08-14 | 2025-08-12 | 1.540 | 22,276,560 | -12,000 | 3.66% | 34,305,902 |
| 2025-08-13 | 2025-08-11 | 1.470 | 22,288,560 | +8,000 | 3.67% | 32,764,183 |
| 2025-08-08 | 2025-08-06 | 1.510 | 22,280,560 | -4,000 | 3.66% | 33,643,646 |
| 2025-08-06 | 2025-08-04 | 1.510 | 22,284,560 | -8,000 | 3.66% | 33,649,686 |
| 2025-08-04 | 2025-07-31 | 1.480 | 22,292,560 | +16,000 | 3.67% | 32,992,989 |
| 2025-07-31 | 2025-07-29 | 1.500 | 22,276,560 | -4,000 | 3.66% | 33,414,840 |
| 2025-07-30 | 2025-07-28 | 1.500 | 22,280,560 | -4,000 | 3.66% | 33,420,840 |
| 2025-07-29 | 2025-07-25 | 1.500 | 22,284,560 | +8,000 | 3.66% | 33,426,840 |
| 2025-07-28 | 2025-07-24 | 1.510 | 22,276,560 | +12,000 | 3.66% | 33,637,606 |
| 2025-07-22 | 2025-07-18 | 1.560 | 22,264,560 | +8,000 | 3.66% | 34,732,714 |
| 2025-07-15 | 2025-07-11 | 1.640 | 22,256,560 | -4,000 | 3.66% | 36,500,758 |
| 2025-07-11 | 2025-07-09 | 1.570 | 22,260,560 | -4,000 | 3.66% | 34,949,079 |
| 2025-07-10 | 2025-07-08 | 1.560 | 22,264,560 | -20,000 | 3.66% | 34,732,714 |
| 2025-07-09 | 2025-07-07 | 1.550 | 22,284,560 | -4,000 | 3.66% | 34,541,068 |
| 2025-07-08 | 2025-07-04 | 1.500 | 22,288,560 | -24,000 | 3.67% | 33,432,840 |
| 2025-07-07 | 2025-07-03 | 1.500 | 22,312,560 | -4,000 | 3.67% | 33,468,840 |
| 2025-07-04 | 2025-07-02 | 1.500 | 22,316,560 | +8,000 | 3.67% | 33,474,840 |
| 2025-07-03 | 2025-06-30 | 1.570 | 22,308,560 | -8,000 | 3.67% | 35,024,439 |
| 2025-06-30 | 2025-06-26 | 1.540 | 22,316,560 | -16,000 | 3.67% | 34,367,502 |
| 2025-06-24 | 2025-06-20 | 1.510 | 22,332,560 | -8,000 | 3.67% | 33,722,166 |
| 2025-06-23 | 2025-06-19 | 1.510 | 22,340,560 | -4,000 | 3.67% | 33,734,246 |
| 2025-06-17 | 2025-06-13 | 1.520 | 22,344,560 | +16,000 | 3.67% | 33,963,731 |
| 2025-06-13 | 2025-06-11 | 1.530 | 22,328,560 | -8,000 | 3.67% | 34,162,697 |
| 2025-06-12 | 2025-06-10 | 1.560 | 22,336,560 | -4,000 | 3.67% | 34,845,034 |
| 2025-06-11 | 2025-06-09 | 1.560 | 22,340,560 | -16,000 | 3.67% | 34,851,274 |
| 2025-06-10 | 2025-06-06 | 1.590 | 22,356,560 | -8,000 | 3.68% | 35,546,930 |
| 2025-06-09 | 2025-06-05 | 1.570 | 22,364,560 | -64,000 | 3.68% | 35,112,359 |
| 2025-06-06 | 2025-06-04 | 1.560 | 22,428,560 | -32,000 | 3.69% | 34,988,554 |
| 2025-06-05 | 2025-06-03 | 1.610 | 22,460,560 | -92,000 | 3.69% | 36,161,502 |
| 2025-06-04 | 2025-06-02 | 1.590 | 22,552,560 | +8,000 | 3.71% | 35,858,570 |
| 2025-06-03 | 2025-05-30 | 1.540 | 22,544,560 | -20,000 | 3.71% | 34,718,622 |
| 2025-05-30 | 2025-05-28 | 1.510 | 22,564,560 | -4,000 | 3.71% | 34,072,486 |
| 2025-05-29 | 2025-05-27 | 1.530 | 22,568,560 | -12,000 | 3.71% | 34,529,897 |
| 2025-05-20 | 2025-05-16 | 1.560 | 22,580,560 | +28,000 | 3.71% | 35,225,674 |
| 2025-05-19 | 2025-05-15 | 1.640 | 22,552,560 | -12,000 | 3.71% | 36,986,198 |
| 2025-05-14 | 2025-05-12 | 1.560 | 22,564,560 | -8,000 | 3.71% | 35,200,714 |
| 2025-05-13 | 2025-05-09 | 1.540 | 22,572,560 | -32,000 | 3.71% | 34,761,742 |
| 2025-05-06 | 2025-04-30 | 1.540 | 22,604,560 | -8,000 | 3.72% | 34,811,022 |
| 2025-04-30 | 2025-04-28 | 1.550 | 22,612,560 | -20,000 | 3.72% | 35,049,468 |
| 2025-04-29 | 2025-04-25 | 1.530 | 22,632,560 | -4,000 | 3.72% | 34,627,817 |
| 2025-04-23 | 2025-04-17 | 1.550 | 22,636,560 | -4,000 | 3.72% | 35,086,668 |
| 2025-04-17 | 2025-04-15 | 1.550 | 22,640,560 | +8,000 | 3.72% | 35,092,868 |
| 2025-04-16 | 2025-04-14 | 1.570 | 22,632,560 | -32,000 | 3.72% | 35,533,119 |
| 2025-04-15 | 2025-04-11 | 1.510 | 22,664,560 | -8,000 | 3.73% | 34,223,486 |
| 2025-04-14 | 2025-04-10 | 1.500 | 22,672,560 | -8,000 | 3.73% | 34,008,840 |
| 2025-04-09 | 2025-04-07 | 1.500 | 22,680,560 | -8,000 | 3.73% | 34,020,840 |
| 2025-04-08 | 2025-04-03 | 1.560 | 22,688,560 | -136,000 | 3.73% | 35,394,154 |
| 2025-04-03 | 2025-04-01 | 1.520 | 22,824,560 | -4,000 | 3.75% | 34,693,331 |
| 2025-04-02 | 2025-03-31 | 1.560 | 22,828,560 | -20,000 | 3.75% | 35,612,554 |
| 2025-04-01 | 2025-03-28 | 1.530 | 22,848,560 | -4,000 | 3.76% | 34,958,297 |
| 2025-03-31 | 2025-03-27 | 1.570 | 22,852,560 | -28,000 | 3.76% | 35,878,519 |
| 2025-03-28 | 2025-03-26 | 1.550 | 22,880,560 | -16,000 | 3.76% | 35,464,868 |
| 2025-03-27 | 2025-03-25 | 1.530 | 22,896,560 | -80,000 | 3.77% | 35,031,737 |
| 2025-03-26 | 2025-03-24 | 1.510 | 22,976,560 | -36,000 | 3.78% | 34,694,606 |
| 2025-03-25 | 2025-03-21 | 1.500 | 23,012,560 | -124,000 | 3.78% | 34,518,840 |
| 2025-03-24 | 2025-03-20 | 1.520 | 23,136,560 | +584,000 | 3.81% | 35,167,571 |
| 2025-03-21 | 2025-03-19 | 1.680 | 22,552,560 | -16,000 | 3.71% | 37,888,301 |
| 2025-03-20 | 2025-03-18 | 1.700 | 22,568,560 | +56,000 | 3.71% | 38,366,552 |
| 2025-03-18 | 2025-03-14 | 1.840 | 22,512,560 | -4,000 | 3.70% | 41,423,110 |
| 2025-03-14 | 2025-03-12 | 1.820 | 22,516,560 | +4,000 | 3.70% | 40,980,139 |
| 2025-03-13 | 2025-03-11 | 1.840 | 22,512,560 | -12,000 | 3.70% | 41,423,110 |
| 2025-03-12 | 2025-03-10 | 1.840 | 22,524,560 | -4,000 | 3.70% | 41,445,190 |
| 2025-03-10 | 2025-03-06 | 1.790 | 22,528,560 | -32,000 | 3.71% | 40,326,122 |
| 2025-03-07 | 2025-03-05 | 1.570 | 22,560,560 | +32,000 | 3.71% | 35,420,079 |
| 2025-03-05 | 2025-03-03 | 1.750 | 22,528,560 | +4,000 | 3.71% | 39,424,980 |
| 2025-02-25 | 2025-02-21 | 1.760 | 22,524,560 | -32,000 | 3.70% | 39,643,226 |
| 2025-02-24 | 2025-02-20 | 1.630 | 22,556,560 | -8,000 | 3.71% | 36,767,193 |
| 2025-02-19 | 2025-02-17 | 1.630 | 22,564,560 | -4,000 | 3.71% | 36,780,233 |
| 2025-02-18 | 2025-02-14 | 1.640 | 22,568,560 | -8,000 | 3.71% | 37,012,438 |
| 2025-02-17 | 2025-02-13 | 1.610 | 22,576,560 | +12,000 | 3.71% | 36,348,262 |
| 2025-02-12 | 2025-02-10 | 1.690 | 22,564,560 | +8,000 | 3.71% | 38,134,106 |
| 2025-02-11 | 2025-02-07 | 1.730 | 22,556,560 | -4,000 | 3.71% | 39,022,849 |
| 2025-02-10 | 2025-02-06 | 1.720 | 22,560,560 | -4,000 | 3.71% | 38,804,163 |
| 2025-02-07 | 2025-02-05 | 1.700 | 22,564,560 | -4,000 | 3.71% | 38,359,752 |
| 2025-02-06 | 2025-02-04 | 1.700 | 22,568,560 | -4,000 | 3.71% | 38,366,552 |
| 2025-02-05 | 2025-02-03 | 1.680 | 22,572,560 | +40,000 | 3.71% | 37,921,901 |
| 2025-02-04 | 2025-01-28 | 1.730 | 22,532,560 | -24,000 | 3.71% | 38,981,329 |
| 2025-02-03 | 2025-01-24 | 1.670 | 22,556,560 | -16,000 | 3.71% | 37,669,455 |
| 2025-01-22 | 2025-01-20 | 1.630 | 22,572,560 | +4,000 | 3.71% | 36,793,273 |
| 2025-01-21 | 2025-01-17 | 1.700 | 22,568,560 | +12,000 | 3.71% | 38,366,552 |
| 2025-01-20 | 2025-01-16 | 1.650 | 22,556,560 | -4,000 | 3.71% | 37,218,324 |
| 2025-01-17 | 2025-01-15 | 1.650 | 22,560,560 | +20,000 | 3.71% | 37,224,924 |
| 2025-01-16 | 2025-01-14 | 1.770 | 22,540,560 | -4,000 | 3.71% | 39,896,791 |
| 2025-01-14 | 2025-01-10 | 1.820 | 22,544,560 | -12,000 | 3.71% | 41,031,099 |
| 2025-01-09 | 2025-01-07 | 1.650 | 22,556,560 | +12,000 | 3.71% | 37,218,324 |
| 2025-01-08 | 2025-01-06 | 1.730 | 22,544,560 | +8,000 | 3.71% | 39,002,089 |
| 2025-01-03 | 2024-12-31 | 1.780 | 22,536,560 | -16,000 | 3.71% | 40,115,077 |
| 2024-12-30 | 2024-12-24 | 1.670 | 22,552,560 | -16,000 | 3.71% | 37,662,775 |
| 2024-12-23 | 2024-12-19 | 1.590 | 22,568,560 | +20,000 | 3.71% | 35,884,010 |
| 2024-12-20 | 2024-12-18 | 1.720 | 22,548,560 | -4,000 | 3.71% | 38,783,523 |
| 2024-12-18 | 2024-12-16 | 1.660 | 22,552,560 | -4,000 | 3.71% | 37,437,250 |
| 2024-12-17 | 2024-12-13 | 1.660 | 22,556,560 | -24,000 | 3.71% | 37,443,890 |
| 2024-12-16 | 2024-12-12 | 1.540 | 22,580,560 | -8,000 | 3.71% | 34,774,062 |
| 2024-12-13 | 2024-12-11 | 1.550 | 22,588,560 | -4,000 | 3.71% | 35,012,268 |
| 2024-12-12 | 2024-12-10 | 1.540 | 22,592,560 | +16,000 | 3.72% | 34,792,542 |
| 2024-12-10 | 2024-12-06 | 1.630 | 22,576,560 | -4,000 | 3.71% | 36,799,793 |
| 2024-12-06 | 2024-12-04 | 1.620 | 22,580,560 | -8,000 | 3.71% | 36,580,507 |
| 2024-12-05 | 2024-12-03 | 1.660 | 22,588,560 | +4,000 | 3.71% | 37,497,010 |
| 2024-12-04 | 2024-12-02 | 1.660 | 22,584,560 | +4,000 | 3.71% | 37,490,370 |
| 2024-11-29 | 2024-11-27 | 1.710 | 22,580,560 | +8,000 | 3.71% | 38,612,758 |
| 2024-11-28 | 2024-11-26 | 1.720 | 22,572,560 | -8,000 | 3.71% | 38,824,803 |
| 2024-11-27 | 2024-11-25 | 1.700 | 22,580,560 | +4,000 | 3.71% | 38,386,952 |
| 2024-11-26 | 2024-11-22 | 1.710 | 22,576,560 | -12,000 | 3.71% | 38,605,918 |
| 2024-11-22 | 2024-11-20 | 1.620 | 22,588,560 | +16,000 | 3.71% | 36,593,467 |
| 2024-11-18 | 2024-11-14 | 1.760 | 22,572,560 | +24,000 | 3.71% | 39,727,706 |
| 2024-11-15 | 2024-11-13 | 1.800 | 22,548,560 | +4,000 | 3.71% | 40,587,408 |
| 2024-11-14 | 2024-11-12 | 1.780 | 22,544,560 | -12,000 | 3.71% | 40,129,317 |
| 2024-11-13 | 2024-11-11 | 1.770 | 22,556,560 | +16,000 | 3.71% | 39,925,111 |
| 2024-11-12 | 2024-11-08 | 1.810 | 22,540,560 | +4,000 | 3.71% | 40,798,414 |
| 2024-11-07 | 2024-11-05 | 1.770 | 22,536,560 | -4,000 | 3.71% | 39,889,711 |
| 2024-11-06 | 2024-11-04 | 1.760 | 22,540,560 | +8,000 | 3.71% | 39,671,386 |
| 2024-11-05 | 2024-11-01 | 1.820 | 22,532,560 | -12,000 | 3.71% | 41,009,259 |
| 2024-11-04 | 2024-10-31 | 1.780 | 22,544,560 | -12,000 | 3.71% | 40,129,317 |
| 2024-11-01 | 2024-10-30 | 1.740 | 22,556,560 | +4,000 | 3.71% | 39,248,414 |
| 2024-10-31 | 2024-10-29 | 1.790 | 22,552,560 | +4,000 | 3.71% | 40,369,082 |
| 2024-10-30 | 2024-10-28 | 1.800 | 22,548,560 | -92,000 | 3.71% | 40,587,408 |
| 2024-10-28 | 2024-10-24 | 1.740 | 22,640,560 | +12,000 | 3.72% | 39,394,574 |
| 2024-10-25 | 2024-10-23 | 1.750 | 22,628,560 | +8,000 | 3.72% | 39,599,980 |
| 2024-10-24 | 2024-10-22 | 1.810 | 22,620,560 | -7,840 | 3.72% | 40,943,214 |
| 2024-10-23 | 2024-10-21 | 1.800 | 22,628,400 | +4,000 | 3.72% | 40,731,120 |
| 2024-10-21 | 2024-10-17 | 1.800 | 22,624,400 | -4,000 | 3.72% | 40,723,920 |
| 2024-10-18 | 2024-10-16 | 1.740 | 22,628,400 | -4,000 | 3.72% | 39,373,416 |
| 2024-10-17 | 2024-10-15 | 1.750 | 22,632,400 | +8,000 | 3.72% | 39,606,700 |
| 2024-10-16 | 2024-10-14 | 1.860 | 22,624,400 | -8,000 | 3.72% | 42,081,384 |
| 2024-10-15 | 2024-10-10 | 1.820 | 22,632,400 | +4,000 | 3.72% | 41,190,968 |
| 2024-10-14 | 2024-10-09 | 1.740 | 22,628,400 | +12,000 | 3.72% | 39,373,416 |
| 2024-10-09 | 2024-10-07 | 1.800 | 22,616,400 | +88,000 | 3.72% | 40,709,520 |
| 2024-10-08 | 2024-10-04 | 1.880 | 22,528,400 | -16,000 | 3.71% | 42,353,392 |
| 2024-10-07 | 2024-10-03 | 1.810 | 22,544,400 | -40,000 | 3.71% | 40,805,364 |
| 2024-10-04 | 2024-10-02 | 1.650 | 22,584,400 | -8,000 | 3.71% | 37,264,260 |
| 2024-10-03 | 2024-09-30 | 1.640 | 22,592,400 | -12,000 | 3.72% | 37,051,536 |
| 2024-10-02 | 2024-09-27 | 1.640 | 22,604,400 | +28,000 | 3.72% | 37,071,216 |
| 2024-09-27 | 2024-09-25 | 1.700 | 22,576,400 | -4,000 | 3.71% | 38,379,880 |
| 2024-09-26 | 2024-09-24 | 1.720 | 22,580,400 | -4,000 | 3.71% | 38,838,288 |
| 2024-09-25 | 2024-09-23 | 1.710 | 22,584,400 | +12,000 | 3.71% | 38,619,324 |
| 2024-09-24 | 2024-09-20 | 1.800 | 22,572,400 | +20,000 | 3.71% | 40,630,320 |
| 2024-09-23 | 2024-09-19 | 1.740 | 22,552,400 | +36,000 | 3.71% | 39,241,176 |
| 2024-09-20 | 2024-09-17 | 1.810 | 22,516,400 | +16,000 | 3.70% | 40,754,684 |
| 2024-09-17 | 2024-09-13 | 1.880 | 22,500,400 | -16,000 | 3.70% | 42,300,752 |
| 2024-09-16 | 2024-09-12 | 1.660 | 22,516,400 | +12,000 | 3.70% | 37,377,224 |
| 2024-09-11 | 2024-09-09 | 2.000 | 22,504,400 | -4,000 | 3.70% | 45,008,800 |
| 2024-09-10 | 2024-09-05 | 1.990 | 22,508,400 | -4,000 | 3.70% | 44,791,716 |
| 2024-09-09 | 2024-09-04 | 1.730 | 22,512,400 | -12,000 | 3.70% | 38,946,452 |
| 2024-09-03 | 2024-08-30 | 1.670 | 22,524,400 | -8,000 | 3.70% | 37,615,748 |
| 2024-09-02 | 2024-08-29 | 1.640 | 22,532,400 | +516,000 | 3.71% | 36,953,136 |
| 2024-08-30 | 2024-08-28 | 1.680 | 22,016,400 | +76,000 | 3.62% | 36,987,552 |
| 2024-08-29 | 2024-08-27 | 1.680 | 21,940,400 | +16,000 | 3.61% | 36,859,872 |
| 2024-08-27 | 2024-08-23 | 1.650 | 21,924,400 | -8,000 | 3.61% | 36,175,260 |
| 2024-08-26 | 2024-08-22 | 1.640 | 21,932,400 | +8,000 | 3.61% | 35,969,136 |
| 2024-08-20 | 2024-08-16 | 1.680 | 21,924,400 | -8,000 | 3.61% | 36,832,992 |
| 2024-08-19 | 2024-08-15 | 1.650 | 21,932,400 | +4,000 | 3.61% | 36,188,460 |
| 2024-08-16 | 2024-08-14 | 1.680 | 21,928,400 | -4,000 | 3.61% | 36,839,712 |
| 2024-08-15 | 2024-08-13 | 1.660 | 21,932,400 | -12,000 | 3.61% | 36,407,784 |
| 2024-08-14 | 2024-08-12 | 1.630 | 21,944,400 | -4,000 | 3.61% | 35,769,372 |
| 2024-08-13 | 2024-08-09 | 1.610 | 21,948,400 | -32,000 | 3.61% | 35,336,924 |
| 2024-08-12 | 2024-08-08 | 1.550 | 21,980,400 | +8,000 | 3.61% | 34,069,620 |
| 2024-08-09 | 2024-08-07 | 1.560 | 21,972,400 | +40,000 | 3.61% | 34,276,944 |
| 2024-08-06 | 2024-08-02 | 1.680 | 21,932,400 | +592,000 | 3.61% | 36,846,432 |
| 2024-08-02 | 2024-07-31 | 1.660 | 21,340,400 | -4,000 | 3.51% | 35,425,064 |
| 2024-07-31 | 2024-07-29 | 1.640 | 21,344,400 | +16,000 | 3.51% | 35,004,816 |
| 2024-07-30 | 2024-07-26 | 1.710 | 21,328,400 | +8,000 | 3.51% | 36,471,564 |
| 2024-07-25 | 2024-07-23 | 1.720 | 21,320,400 | -8,000 | 3.51% | 36,671,088 |
| 2024-07-23 | 2024-07-19 | 1.670 | 21,328,400 | -16,000 | 3.51% | 35,618,428 |
| 2024-07-22 | 2024-07-18 | 1.650 | 21,344,400 | +24,000 | 3.51% | 35,218,260 |
| 2024-07-18 | 2024-07-16 | 1.670 | 21,320,400 | -20,000 | 3.51% | 35,605,068 |
| 2024-07-17 | 2024-07-15 | 1.650 | 21,340,400 | +20,000 | 3.51% | 35,211,660 |
| 2024-07-16 | 2024-07-12 | 1.700 | 21,320,400 | -28,000 | 3.51% | 36,244,680 |
| 2024-07-15 | 2024-07-11 | 1.630 | 21,348,400 | +20,000 | 3.51% | 34,797,892 |
| 2024-07-12 | 2024-07-10 | 1.660 | 21,328,400 | -20,000 | 3.51% | 35,405,144 |
| 2024-07-11 | 2024-07-09 | 1.640 | 21,348,400 | +28,000 | 3.51% | 35,011,376 |
| 2024-07-10 | 2024-07-08 | 1.670 | 21,320,400 | -16,000 | 3.51% | 35,605,068 |
| 2024-07-09 | 2024-07-05 | 1.560 | 21,336,400 | +12,000 | 3.51% | 33,284,784 |
| 2024-07-08 | 2024-07-04 | 1.690 | 21,324,400 | +4,000 | 3.51% | 36,038,236 |
| 2024-07-05 | 2024-07-03 | 1.670 | 21,320,400 | -4,000 | 3.51% | 35,605,068 |
| 2024-07-04 | 2024-07-02 | 1.670 | 21,324,400 | -4,000 | 3.51% | 35,611,748 |
| 2024-07-03 | 2024-06-28 | 1.640 | 21,328,400 | -8,000 | 3.51% | 34,978,576 |
| 2024-07-02 | 2024-06-27 | 1.620 | 21,336,400 | +12,000 | 3.51% | 34,564,968 |
| 2024-06-28 | 2024-06-26 | 1.610 | 21,324,400 | -8,000 | 3.51% | 34,332,284 |
| 2024-06-27 | 2024-06-25 | 1.640 | 21,332,400 | -32,000 | 3.51% | 34,985,136 |
| 2024-06-26 | 2024-06-24 | 1.580 | 21,364,400 | +12,000 | 3.51% | 33,755,752 |
| 2024-06-25 | 2024-06-21 | 1.620 | 21,352,400 | -12,000 | 3.51% | 34,590,888 |
| 2024-06-24 | 2024-06-20 | 1.550 | 21,364,400 | +4,000 | 3.51% | 33,114,820 |
| 2024-06-21 | 2024-06-19 | 1.600 | 21,360,400 | -20,000 | 3.51% | 34,176,640 |
| 2024-06-20 | 2024-06-18 | 1.520 | 21,380,400 | +20,000 | 3.52% | 32,498,208 |
| 2024-06-18 | 2024-06-14 | 1.620 | 21,360,400 | -24,000 | 3.51% | 34,603,848 |
| 2024-06-17 | 2024-06-13 | 1.500 | 21,384,400 | +4,000 | 3.52% | 32,076,600 |
| 2024-06-14 | 2024-06-12 | 1.480 | 21,380,400 | +20,000 | 3.52% | 31,642,992 |
| 2024-06-13 | 2024-06-11 | 1.610 | 21,360,400 | -24,000 | 3.51% | 34,390,244 |
| 2024-06-12 | 2024-06-07 | 1.580 | 21,384,400 | -16,000 | 3.52% | 33,787,352 |
| 2024-06-11 | 2024-06-06 | 1.510 | 21,400,400 | -4,000 | 3.52% | 32,314,604 |
| 2024-06-07 | 2024-06-05 | 1.500 | 21,404,400 | +8,000 | 3.52% | 32,106,600 |
| 2024-06-06 | 2024-06-04 | 1.460 | 21,396,400 | +8,000 | 3.52% | 31,238,744 |
| 2024-06-05 | 2024-06-03 | 1.520 | 21,388,400 | -4,000 | 3.52% | 32,510,368 |
| 2024-06-04 | 2024-05-31 | 1.550 | 21,392,400 | -16,000 | 3.52% | 33,158,220 |
| 2024-06-03 | 2024-05-30 | 1.490 | 21,408,400 | +8,000 | 3.52% | 31,898,516 |
| 2024-05-31 | 2024-05-29 | 1.510 | 21,400,400 | +8,000 | 3.52% | 32,314,604 |
| 2024-05-30 | 2024-05-28 | 1.470 | 21,392,400 | -4,000 | 3.52% | 31,446,828 |
| 2024-05-29 | 2024-05-27 | 1.450 | 21,396,400 | -4,000 | 3.52% | 31,024,780 |
| 2024-05-28 | 2024-05-24 | 1.470 | 21,400,400 | -32,000 | 3.52% | 31,458,588 |
| 2024-05-24 | 2024-05-22 | 1.420 | 21,432,400 | -4,000 | 3.52% | 30,434,008 |
| 2024-05-23 | 2024-05-21 | 1.390 | 21,436,400 | +16,000 | 3.53% | 29,796,596 |
| 2024-05-20 | 2024-05-16 | 1.420 | 21,420,400 | -12,000 | 3.52% | 30,416,968 |
| 2024-05-17 | 2024-05-14 | 1.430 | 21,432,400 | -4,000 | 3.52% | 30,648,332 |
| 2024-05-16 | 2024-05-13 | 1.410 | 21,436,400 | -28,000 | 3.53% | 30,225,324 |
| 2024-05-14 | 2024-05-10 | 1.380 | 21,464,400 | -56,000 | 3.53% | 29,620,872 |
| 2024-05-09 | 2024-05-07 | 1.370 | 21,520,400 | +4,000 | 3.54% | 29,482,948 |
| 2024-05-08 | 2024-05-06 | 1.350 | 21,516,400 | +80,000 | 3.54% | 29,047,140 |
| 2024-05-07 | 2024-05-03 | 1.530 | 21,436,400 | -72,000 | 3.53% | 32,797,692 |
| 2024-05-03 | 2024-04-30 | 1.390 | 21,508,400 | -4,000 | 3.54% | 29,896,676 |
| 2024-05-02 | 2024-04-29 | 1.360 | 21,512,400 | +36,000 | 3.54% | 29,256,864 |
| 2024-04-30 | 2024-04-26 | 1.420 | 21,476,400 | -52,000 | 3.53% | 30,496,488 |
| 2024-04-26 | 2024-04-24 | 1.380 | 21,528,400 | +24,000 | 3.54% | 29,709,192 |
| 2024-04-25 | 2024-04-23 | 1.410 | 21,504,400 | +4,000 | 3.54% | 30,321,204 |
| 2024-04-24 | 2024-04-22 | 1.450 | 21,500,400 | +24,000 | 3.54% | 31,175,580 |
| 2024-04-23 | 2024-04-19 | 1.580 | 21,476,400 | -56,000 | 3.53% | 33,932,712 |
| 2024-04-22 | 2024-04-18 | 1.360 | 21,532,400 | -4,000 | 3.54% | 29,284,064 |
| 2024-04-19 | 2024-04-17 | 1.370 | 21,536,400 | +20,000 | 3.54% | 29,504,868 |
| 2024-04-18 | 2024-04-16 | 1.420 | 21,516,400 | +36,000 | 3.54% | 30,553,288 |
| 2024-04-17 | 2024-04-15 | 1.490 | 21,480,400 | +4,000 | 3.53% | 32,005,796 |
| 2024-04-16 | 2024-04-12 | 1.490 | 21,476,400 | -28,000 | 3.53% | 31,999,836 |
| 2024-04-15 | 2024-04-11 | 1.440 | 21,504,400 | -12,000 | 3.54% | 30,966,336 |
| 2024-04-11 | 2024-04-09 | 1.420 | 21,516,400 | -8,000 | 3.54% | 30,553,288 |
| 2024-04-10 | 2024-04-08 | 1.420 | 21,524,400 | +40,000 | 3.54% | 30,564,648 |
| 2024-04-05 | 2024-04-02 | 1.570 | 21,484,400 | -4,000 | 3.53% | 33,730,508 |
| 2024-04-03 | 2024-03-28 | 1.600 | 21,488,400 | -8,000 | 3.53% | 34,381,440 |
| 2024-04-02 | 2024-03-27 | 1.450 | 21,496,400 | -20,000 | 3.54% | 31,169,780 |
| 2024-03-26 | 2024-03-22 | 1.390 | 21,516,400 | -32,000 | 3.54% | 29,907,796 |
| 2024-03-25 | 2024-03-21 | 1.340 | 21,548,400 | +52,000 | 3.54% | 28,874,856 |
| 2024-03-22 | 2024-03-20 | 1.420 | 21,496,400 | -8,000 | 3.54% | 30,524,888 |
| 2024-03-21 | 2024-03-19 | 1.400 | 21,504,400 | -4,000 | 3.54% | 30,106,160 |
| 2024-03-20 | 2024-03-18 | 1.400 | 21,508,400 | -8,000 | 3.54% | 30,111,760 |
| 2024-03-18 | 2024-03-14 | 1.400 | 21,516,400 | -16,000 | 3.54% | 30,122,960 |
| 2024-03-15 | 2024-03-13 | 1.370 | 21,532,400 | +32,000 | 3.54% | 29,499,388 |
| 2024-03-14 | 2024-03-12 | 1.430 | 21,500,400 | +4,000 | 3.54% | 30,745,572 |
| 2024-03-13 | 2024-03-11 | 1.460 | 21,496,400 | +4,000 | 3.54% | 31,384,744 |
| 2024-03-12 | 2024-03-08 | 1.440 | 21,492,400 | -32,000 | 3.53% | 30,949,056 |
| 2024-03-11 | 2024-03-07 | 1.410 | 21,524,400 | -12,000 | 3.54% | 30,349,404 |
| 2024-03-08 | 2024-03-06 | 1.410 | 21,536,400 | -4,000 | 3.54% | 30,366,324 |
| 2024-03-07 | 2024-03-05 | 1.420 | 21,540,400 | -4,000 | 3.54% | 30,587,368 |
| 2024-03-06 | 2024-03-04 | 1.410 | 21,544,400 | +16,000 | 3.54% | 30,377,604 |
| 2024-03-01 | 2024-02-28 | 1.430 | 21,528,400 | -4,000 | 3.54% | 30,785,612 |
| 2024-02-29 | 2024-02-27 | 1.400 | 21,532,400 | +12,000 | 3.54% | 30,145,360 |
| 2024-02-28 | 2024-02-26 | 1.450 | 21,520,400 | +16,000 | 3.54% | 31,204,580 |
| 2024-02-27 | 2024-02-23 | 1.510 | 21,504,400 | -20,000 | 3.54% | 32,471,644 |
| 2024-02-21 | 2024-02-19 | 1.420 | 21,524,400 | +20,000 | 3.54% | 30,564,648 |
| 2024-02-20 | 2024-02-16 | 1.490 | 21,504,400 | +12,000 | 3.54% | 32,041,556 |
| 2024-02-15 | 2024-02-09 | 1.520 | 21,492,400 | -28,000 | 3.53% | 32,668,448 |
| 2024-02-14 | 2024-02-07 | 1.430 | 21,520,400 | -28,000 | 3.54% | 30,774,172 |
| 2024-02-08 | 2024-02-06 | 1.390 | 21,548,400 | +4,000 | 3.54% | 29,952,276 |
| 2024-02-07 | 2024-02-05 | 1.460 | 21,544,400 | +52,000 | 3.54% | 31,454,824 |
| 2024-02-02 | 2024-01-31 | 1.450 | 21,492,400 | -4,000 | 3.53% | 31,163,980 |
| 2024-02-01 | 2024-01-30 | 1.460 | 21,496,400 | -40,000 | 3.54% | 31,384,744 |
| 2024-01-31 | 2024-01-29 | 1.460 | 21,536,400 | +40,000 | 3.54% | 31,443,144 |
| 2024-01-30 | 2024-01-26 | 1.500 | 21,496,400 | -28,000 | 3.54% | 32,244,600 |
| 2024-01-26 | 2024-01-24 | 1.460 | 21,524,400 | +8,000 | 3.54% | 31,425,624 |
| 2024-01-25 | 2024-01-23 | 1.500 | 21,516,400 | -28,000 | 3.54% | 32,274,600 |
| 2024-01-23 | 2024-01-19 | 1.510 | 21,544,400 | -16,000 | 3.54% | 32,532,044 |
| 2024-01-22 | 2024-01-18 | 1.490 | 21,560,400 | +4,000 | 3.55% | 32,124,996 |
| 2024-01-12 | 2024-01-10 | 1.560 | 21,556,400 | -1,112,000 | 3.55% | 33,627,984 |
| 2024-01-10 | 2024-01-08 | 1.570 | 22,668,400 | +8,000 | 3.73% | 35,589,388 |
| 2024-01-09 | 2024-01-05 | 1.630 | 22,660,400 | +48,000 | 3.73% | 36,936,452 |
| 2024-01-05 | 2024-01-03 | 1.770 | 22,612,400 | -4,000 | 3.72% | 40,023,948 |
| 2024-01-04 | 2024-01-02 | 1.620 | 22,616,400 | -8,000 | 3.72% | 36,638,568 |
| 2024-01-03 | 2023-12-29 | 1.540 | 22,624,400 | +4,000 | 3.72% | 34,841,576 |
| 2024-01-02 | 2023-12-28 | 1.630 | 22,620,400 | +8,000 | 3.76% | 36,871,252 |
| 2023-12-21 | 2023-12-19 | 1.700 | 22,612,400 | -4,000 | 3.75% | 38,441,080 |
| 2023-12-20 | 2023-12-18 | 1.670 | 22,616,400 | +4,000 | 3.76% | 37,769,388 |
| 2023-12-19 | 2023-12-15 | 1.700 | 22,612,400 | -12,000 | 3.75% | 38,441,080 |
| 2023-12-13 | 2023-12-11 | 1.640 | 22,624,400 | +4,000 | 3.76% | 37,104,016 |
| 2023-12-05 | 2023-12-01 | 1.640 | 22,620,400 | +8,000 | 3.76% | 37,097,456 |
| 2023-12-04 | 2023-11-30 | 1.690 | 22,612,400 | -4,000 | 3.75% | 38,214,956 |
| 2023-12-01 | 2023-11-29 | 1.690 | 22,616,400 | -4,000 | 3.76% | 38,221,716 |
| 2023-11-28 | 2023-11-24 | 1.700 | 22,620,400 | -12,000 | 3.76% | 38,454,680 |
| 2023-11-23 | 2023-11-21 | 1.690 | 22,632,400 | +12,000 | 3.76% | 38,248,756 |
| 2023-11-17 | 2023-11-15 | 1.740 | 22,620,400 | -8,000 | 3.76% | 39,359,496 |
| 2023-11-13 | 2023-11-09 | 1.810 | 22,628,400 | +4,000 | 3.76% | 40,957,404 |
| 2023-11-10 | 2023-11-08 | 1.840 | 22,624,400 | +4,000 | 3.76% | 41,628,896 |
| 2023-11-09 | 2023-11-07 | 1.860 | 22,620,400 | +4,000 | 3.76% | 42,073,944 |
| 2023-11-08 | 2023-11-06 | 1.870 | 22,616,400 | +4,000 | 3.76% | 42,292,668 |
| 2023-11-06 | 2023-11-02 | 1.850 | 22,612,400 | -24,000 | 3.75% | 41,832,940 |
| 2023-11-03 | 2023-11-01 | 1.820 | 22,636,400 | +12,000 | 3.76% | 41,198,248 |
| 2023-11-01 | 2023-10-30 | 1.680 | 22,624,400 | -44,000 | 3.76% | 38,008,992 |
| 2023-10-30 | 2023-10-26 | 1.610 | 22,668,400 | -8,000 | 3.76% | 36,496,124 |
| 2023-10-26 | 2023-10-24 | 1.700 | 22,676,400 | -4,000 | 3.77% | 38,549,880 |
| 2023-10-25 | 2023-10-20 | 1.660 | 22,680,400 | -8,000 | 3.77% | 37,649,464 |
| 2023-10-24 | 2023-10-19 | 1.630 | 22,688,400 | +56,000 | 3.77% | 36,982,092 |
| 2023-10-19 | 2023-10-17 | 1.600 | 22,632,400 | +12,000 | 3.76% | 36,211,840 |
| 2023-10-18 | 2023-10-16 | 1.590 | 22,620,400 | +8,000 | 3.76% | 35,966,436 |
| 2023-10-17 | 2023-10-13 | 1.690 | 22,612,400 | -44,000 | 3.75% | 38,214,956 |
| 2023-10-16 | 2023-10-12 | 1.530 | 22,656,400 | +12,000 | 3.76% | 34,664,292 |
| 2023-10-12 | 2023-10-10 | 1.580 | 22,644,400 | -8,000 | 3.76% | 35,778,152 |
| 2023-10-11 | 2023-10-09 | 1.650 | 22,652,400 | +20,000 | 3.76% | 37,376,460 |
| 2023-10-10 | 2023-10-06 | 1.760 | 22,632,400 | -36,000 | 3.76% | 39,833,024 |
| 2023-10-09 | 2023-10-05 | 1.600 | 22,668,400 | +24,000 | 3.76% | 36,269,440 |
| 2023-10-06 | 2023-10-04 | 1.760 | 22,644,400 | -164,000 | 3.76% | 39,854,144 |
| 2023-10-05 | 2023-10-03 | 1.500 | 22,808,400 | -804,000 | 3.79% | 34,212,600 |
| 2023-10-04 | 2023-09-29 | 1.680 | 23,612,400 | -20,000 | 3.96% | 39,668,832 |
| 2023-09-29 | 2023-09-27 | 1.520 | 23,632,400 | +20,000 | 3.96% | 35,921,248 |
| 2023-09-28 | 2023-09-26 | 1.660 | 23,612,400 | -8,000 | 3.96% | 39,196,584 |
| 2023-09-27 | 2023-09-25 | 1.500 | 23,620,400 | +8,000 | 3.96% | 35,430,600 |
| 2023-09-22 | 2023-09-20 | 1.520 | 23,612,400 | -12,000 | 3.96% | 35,890,848 |
| 2023-09-21 | 2023-09-19 | 1.540 | 23,624,400 | -12,000 | 3.96% | 36,381,576 |
| 2023-09-19 | 2023-09-15 | 1.500 | 23,636,400 | -1,600,000 | 3.96% | 35,454,600 |
| 2023-09-15 | 2023-09-13 | 1.480 | 25,236,400 | -24,000 | 4.23% | 37,349,872 |
| 2023-09-14 | 2023-09-12 | 1.470 | 25,260,400 | -12,000 | 4.24% | 37,132,788 |
| 2023-09-13 | 2023-09-11 | 1.480 | 25,272,400 | -16,000 | 4.24% | 37,403,152 |
| 2023-09-07 | 2023-09-05 | 1.480 | 25,288,400 | -4,000 | 4.24% | 37,426,832 |
| 2023-09-06 | 2023-09-04 | 1.490 | 25,292,400 | -328,000 | 4.24% | 37,685,676 |
| 2023-09-05 | 2023-08-31 | 1.540 | 25,620,400 | -20,000 | 4.30% | 39,455,416 |
| 2023-08-31 | 2023-08-29 | 1.500 | 25,640,400 | -16,000 | 4.30% | 38,460,600 |
| 2023-08-30 | 2023-08-28 | 1.510 | 25,656,400 | -8,000 | 4.30% | 38,741,164 |
| 2023-08-29 | 2023-08-25 | 1.560 | 25,664,400 | -4,000 | 4.30% | 40,036,464 |
| 2023-08-24 | 2023-08-22 | 1.500 | 25,668,400 | +4,000 | 4.30% | 38,502,600 |
| 2023-08-23 | 2023-08-21 | 1.500 | 25,664,400 | -4,000 | 4.30% | 38,496,600 |
| 2023-08-22 | 2023-08-18 | 1.550 | 25,668,400 | -8,000 | 4.30% | 39,786,020 |
| 2023-08-17 | 2023-08-15 | 1.510 | 25,676,400 | +4,000 | 4.31% | 38,771,364 |
| 2023-08-16 | 2023-08-14 | 1.520 | 25,672,400 | +12,000 | 4.30% | 39,022,048 |
| 2023-08-15 | 2023-08-11 | 1.620 | 25,660,400 | -12,000 | 4.30% | 41,569,848 |
| 2023-08-10 | 2023-08-08 | 1.510 | 25,672,400 | +12,000 | 4.30% | 38,765,324 |
| 2023-08-08 | 2023-08-04 | 1.590 | 25,660,400 | -8,000 | 4.30% | 40,800,036 |
| 2023-08-03 | 2023-08-01 | 1.540 | 25,668,400 | +4,000 | 4.30% | 39,529,336 |
| 2023-08-02 | 2023-07-31 | 1.600 | 25,664,400 | +4,000 | 4.30% | 41,063,040 |
| 2023-08-01 | 2023-07-28 | 1.590 | 25,660,400 | -4,000 | 4.30% | 40,800,036 |
| 2023-07-28 | 2023-07-26 | 1.560 | 25,664,400 | +4,000 | 4.30% | 40,036,464 |
| 2023-07-27 | 2023-07-25 | 1.570 | 25,660,400 | +8,000 | 4.30% | 40,286,828 |
| 2023-07-25 | 2023-07-21 | 1.590 | 25,652,400 | -8,000 | 4.30% | 40,787,316 |
| 2023-07-24 | 2023-07-20 | 1.580 | 25,660,400 | -24,000 | 4.30% | 40,543,432 |
| 2023-07-21 | 2023-07-19 | 1.570 | 25,684,400 | -8,000 | 4.31% | 40,324,508 |
| 2023-07-19 | 2023-07-14 | 1.650 | 25,692,400 | -8,000 | 4.31% | 42,392,460 |
| 2023-07-11 | 2023-07-07 | 1.590 | 25,700,400 | +12,000 | 4.31% | 40,863,636 |
| 2023-07-05 | 2023-07-03 | 1.600 | 25,688,400 | +16,000 | 4.31% | 41,101,440 |
| 2023-07-04 | 2023-06-30 | 1.740 | 25,672,400 | -20,000 | 4.30% | 44,669,976 |
| 2023-06-29 | 2023-06-27 | 1.610 | 25,692,400 | +20,000 | 4.31% | 41,364,764 |
| 2023-06-27 | 2023-06-23 | 1.680 | 25,672,400 | -8,000 | 4.30% | 43,129,632 |
| 2023-06-21 | 2023-06-19 | 1.610 | 25,680,400 | +8,000 | 4.31% | 41,345,444 |
| 2023-06-20 | 2023-06-16 | 1.680 | 25,672,400 | -8,000 | 4.30% | 43,129,632 |
| 2023-06-19 | 2023-06-15 | 1.680 | 25,680,400 | -4,000 | 4.31% | 43,143,072 |
| 2023-06-16 | 2023-06-14 | 1.630 | 25,684,400 | -4,000 | 4.31% | 41,865,572 |
| 2023-06-15 | 2023-06-13 | 1.620 | 25,688,400 | +4,000 | 4.31% | 41,615,208 |
| 2023-06-13 | 2023-06-09 | 1.660 | 25,684,400 | -16,000 | 4.31% | 42,636,104 |
| 2023-06-12 | 2023-06-08 | 1.530 | 25,700,400 | +4,000 | 4.31% | 39,321,612 |
| 2023-06-07 | 2023-06-05 | 1.570 | 25,696,400 | +12,000 | 4.31% | 40,343,348 |
| 2023-06-06 | 2023-06-02 | 1.660 | 25,684,400 | -12,000 | 4.31% | 42,636,104 |
| 2023-06-05 | 2023-06-01 | 1.570 | 25,696,400 | -4,000 | 4.31% | 40,343,348 |
| 2023-05-30 | 2023-05-25 | 1.590 | 25,700,400 | -8,000 | 4.31% | 40,863,636 |
| 2023-05-29 | 2023-05-24 | 1.580 | 25,708,400 | +4,000 | 4.31% | 40,619,272 |
| 2023-05-24 | 2023-05-22 | 1.630 | 25,704,400 | +32,000 | 4.31% | 41,898,172 |
| 2023-05-23 | 2023-05-19 | 1.690 | 25,672,400 | -8,000 | 4.30% | 43,386,356 |
| 2023-05-22 | 2023-05-18 | 1.630 | 25,680,400 | +4,000 | 4.31% | 41,859,052 |
| 2023-05-18 | 2023-05-16 | 1.640 | 25,676,400 | -4,000 | 4.31% | 42,109,296 |
| 2023-05-17 | 2023-05-15 | 1.560 | 25,680,400 | -4,000 | 4.31% | 40,061,424 |
| 2023-05-16 | 2023-05-12 | 1.650 | 25,684,400 | -60,000 | 4.31% | 42,379,260 |
| 2023-05-15 | 2023-05-11 | 1.520 | 25,744,400 | +4,000 | 4.32% | 39,131,488 |
| 2023-05-12 | 2023-05-10 | 1.560 | 25,740,400 | -4,000 | 4.32% | 40,155,024 |
| 2023-05-09 | 2023-05-05 | 1.600 | 25,744,400 | -36,000 | 4.32% | 41,191,040 |
| 2023-05-05 | 2023-05-03 | 1.530 | 25,780,400 | -52,000 | 4.32% | 39,444,012 |
| 2023-05-04 | 2023-05-02 | 1.480 | 25,832,400 | +100,000 | 4.33% | 38,231,952 |
| 2023-05-03 | 2023-04-28 | 1.620 | 25,732,400 | -52,000 | 4.31% | 41,686,488 |
| 2023-05-02 | 2023-04-27 | 1.550 | 25,784,400 | +8,000 | 4.32% | 39,965,820 |
| 2023-04-28 | 2023-04-26 | 1.580 | 25,776,400 | -4,000 | 4.32% | 40,726,712 |
| 2023-04-26 | 2023-04-24 | 1.580 | 25,780,400 | +28,000 | 4.32% | 40,733,032 |
| 2023-04-25 | 2023-04-21 | 1.650 | 25,752,400 | -8,000 | 4.32% | 42,491,460 |
| 2023-04-18 | 2023-04-14 | 1.680 | 25,760,400 | -28,000 | 4.32% | 43,277,472 |
| 2023-04-17 | 2023-04-13 | 1.640 | 25,788,400 | +84,000 | 4.32% | 42,292,976 |
| 2023-04-12 | 2023-04-06 | 1.690 | 25,704,400 | -4,000 | 4.31% | 43,440,436 |
| 2023-04-06 | 2023-04-03 | 1.690 | 25,708,400 | +4,000 | 4.31% | 43,447,196 |
| 2023-04-04 | 2023-03-31 | 1.750 | 25,704,400 | -32,000 | 4.31% | 44,982,700 |
| 2023-04-03 | 2023-03-30 | 1.600 | 25,736,400 | +4,000 | 4.32% | 41,178,240 |
| 2023-03-31 | 2023-03-29 | 1.630 | 25,732,400 | +24,000 | 4.31% | 41,943,812 |
| 2023-03-30 | 2023-03-28 | 1.600 | 25,708,400 | +16,000 | 4.31% | 41,133,440 |
| 2023-03-28 | 2023-03-24 | 1.700 | 25,692,400 | -12,000 | 4.31% | 43,677,080 |
| 2023-03-21 | 2023-03-17 | 1.820 | 25,704,400 | -20,000 | 4.31% | 46,782,008 |
| 2023-03-20 | 2023-03-16 | 1.630 | 25,724,400 | -4,000 | 4.31% | 41,930,772 |
| 2023-03-17 | 2023-03-15 | 1.650 | 25,728,400 | +8,000 | 4.31% | 42,451,860 |
| 2023-03-16 | 2023-03-14 | 1.700 | 25,720,400 | +16,000 | 4.31% | 43,724,680 |
| 2023-03-15 | 2023-03-13 | 1.710 | 25,704,400 | +36,000 | 4.31% | 43,954,524 |
| 2023-03-14 | 2023-03-10 | 1.720 | 25,668,400 | -4,000 | 4.30% | 44,149,648 |
| 2023-03-13 | 2023-03-09 | 1.710 | 25,672,400 | +4,000 | 4.30% | 43,899,804 |
| 2023-03-10 | 2023-03-08 | 1.710 | 25,668,400 | -4,000 | 4.30% | 43,892,964 |
| 2023-03-08 | 2023-03-06 | 1.730 | 25,672,400 | -4,000 | 4.30% | 44,413,252 |
| 2023-03-07 | 2023-03-03 | 1.790 | 25,676,400 | -8,000 | 4.31% | 45,960,756 |
| 2023-03-02 | 2023-02-28 | 1.760 | 25,684,400 | -8,000 | 4.31% | 45,204,544 |
| 2023-03-01 | 2023-02-27 | 1.780 | 25,692,400 | +12,000 | 4.31% | 45,732,472 |
| 2023-02-22 | 2023-02-20 | 1.610 | 25,680,400 | -16,000 | 4.31% | 41,345,444 |
| 2023-02-21 | 2023-02-17 | 1.660 | 25,696,400 | -88,000 | 4.31% | 42,656,024 |
| 2023-02-20 | 2023-02-16 | 1.570 | 25,784,400 | -32,000 | 4.32% | 40,481,508 |
| 2023-02-16 | 2023-02-14 | 1.570 | 25,816,400 | +8,000 | 4.33% | 40,531,748 |
| 2023-02-15 | 2023-02-13 | 1.610 | 25,808,400 | +128,000 | 4.33% | 41,551,524 |
| 2023-02-14 | 2023-02-10 | 1.700 | 25,680,400 | -8,000 | 4.31% | 43,656,680 |
| 2023-02-07 | 2023-02-03 | 1.680 | 25,688,400 | +20,000 | 4.31% | 43,156,512 |
| 2023-01-27 | 2023-01-20 | 1.740 | 25,668,400 | -4,000 | 4.30% | 44,663,016 |
| 2023-01-11 | 2023-01-09 | 1.620 | 25,672,400 | -8,000 | 4.30% | 41,589,288 |
| 2023-01-10 | 2023-01-06 | 1.590 | 25,680,400 | +4,000 | 4.31% | 40,831,836 |
| 2023-01-06 | 2023-01-04 | 1.680 | 25,676,400 | +4,000 | 4.31% | 43,136,352 |
| 2022-12-30 | 2022-12-28 | 1.630 | 25,672,400 | -4,000 | 4.30% | 41,846,012 |
| 2022-12-29 | 2022-12-23 | 1.590 | 25,676,400 | -12,000 | 4.31% | 40,825,476 |
| 2022-12-28 | 2022-12-22 | 1.520 | 25,688,400 | -8,000 | 4.31% | 39,046,368 |
| 2022-12-22 | 2022-12-20 | 1.550 | 25,696,400 | +1,600 | 4.31% | 39,829,420 |
| 2022-12-21 | 2022-12-19 | 1.600 | 25,694,800 | +8,000 | 4.31% | 41,111,680 |
| 2022-12-15 | 2022-12-13 | 1.620 | 25,686,800 | +4,000 | 4.31% | 41,612,616 |
| 2022-12-14 | 2022-12-12 | 1.630 | 25,682,800 | +4,000 | 4.31% | 41,862,964 |
| 2022-12-13 | 2022-12-09 | 1.720 | 25,678,800 | -4,000 | 4.31% | 44,167,536 |
| 2022-12-09 | 2022-12-07 | 1.630 | 25,682,800 | +4,000 | 4.31% | 41,862,964 |
| 2022-12-08 | 2022-12-06 | 1.670 | 25,678,800 | -1,740,000 | 4.31% | 42,883,596 |
| 2022-12-07 | 2022-12-05 | 1.680 | 27,418,800 | -284,000 | 4.60% | 46,063,584 |
| 2022-12-06 | 2022-12-02 | 1.690 | 27,702,800 | -8,000 | 4.64% | 46,817,732 |
| 2022-12-05 | 2022-12-01 | 1.650 | 27,710,800 | -292,000 | 4.65% | 45,722,820 |
| 2022-12-02 | 2022-11-30 | 1.670 | 28,002,800 | -4,000 | 4.70% | 46,764,676 |
| 2022-12-01 | 2022-11-29 | 1.670 | 28,006,800 | +16,000 | 4.70% | 46,771,356 |
| 2022-11-29 | 2022-11-25 | 1.690 | 27,990,800 | +600,000 | 4.69% | 47,304,452 |
| 2022-11-28 | 2022-11-24 | 1.690 | 27,390,800 | -4,000 | 4.59% | 46,290,452 |
| 2022-11-24 | 2022-11-22 | 1.600 | 27,394,800 | +8,000 | 4.59% | 43,831,680 |
| 2022-11-22 | 2022-11-18 | 1.740 | 27,386,800 | -4,000 | 4.59% | 47,653,032 |
| 2022-11-18 | 2022-11-16 | 1.700 | 27,390,800 | +1,132,000 | 4.59% | 46,564,360 |
| 2022-11-17 | 2022-11-15 | 1.740 | 26,258,800 | -12,000 | 4.40% | 45,690,312 |
| 2022-11-15 | 2022-11-11 | 1.650 | 26,270,800 | -132,000 | 4.40% | 43,346,820 |
| 2022-11-11 | 2022-11-09 | 1.590 | 26,402,800 | -16,000 | 4.43% | 41,980,452 |
| 2022-11-08 | 2022-11-04 | 1.580 | 26,418,800 | -72,000 | 4.43% | 41,741,704 |
| 2022-11-07 | 2022-11-03 | 1.540 | 26,490,800 | +88,000 | 4.44% | 40,795,832 |
| 2022-11-02 | 2022-10-31 | 1.540 | 26,402,800 | -4,000 | 4.43% | 40,660,312 |
| 2022-11-01 | 2022-10-28 | 1.600 | 26,406,800 | -36,000 | 4.43% | 42,250,880 |
| 2022-10-31 | 2022-10-27 | 1.600 | 26,442,800 | +20,000 | 4.43% | 42,308,480 |
| 2022-10-28 | 2022-10-26 | 1.600 | 26,422,800 | +68,000 | 4.43% | 42,276,480 |
| 2022-10-25 | 2022-10-21 | 1.640 | 26,354,800 | -8,000 | 4.42% | 43,221,872 |
| 2022-10-21 | 2022-10-19 | 1.640 | 26,362,800 | +8,000 | 4.42% | 43,234,992 |
| 2022-10-19 | 2022-10-17 | 1.650 | 26,354,800 | -44,000 | 4.42% | 43,485,420 |
| 2022-10-14 | 2022-10-12 | 1.620 | 26,398,800 | -8,000 | 4.43% | 42,766,056 |
| 2022-10-13 | 2022-10-11 | 1.600 | 26,406,800 | -40,000 | 4.43% | 42,250,880 |
| 2022-10-11 | 2022-10-07 | 1.580 | 26,446,800 | -4,000 | 4.43% | 41,785,944 |
| 2022-10-07 | 2022-10-05 | 1.510 | 26,450,800 | +24,000 | 4.43% | 39,940,708 |
| 2022-10-06 | 2022-10-03 | 1.510 | 26,426,800 | +60,000 | 4.43% | 39,904,468 |
| 2022-10-05 | 2022-09-30 | 1.600 | 26,366,800 | -220,000 | 4.42% | 42,186,880 |
| 2022-10-03 | 2022-09-29 | 1.500 | 26,586,800 | +56,000 | 4.46% | 39,880,200 |
| 2022-09-30 | 2022-09-28 | 1.510 | 26,530,800 | -16,000 | 4.45% | 40,061,508 |
| 2022-09-29 | 2022-09-27 | 1.510 | 26,546,800 | +16,000 | 4.45% | 40,085,668 |
| 2022-09-27 | 2022-09-23 | 1.550 | 26,530,800 | -16,000 | 4.45% | 41,122,740 |
| 2022-09-26 | 2022-09-22 | 1.500 | 26,546,800 | +4,000 | 4.45% | 39,820,200 |
| 2022-09-23 | 2022-09-21 | 1.500 | 26,542,800 | +36,000 | 4.45% | 39,814,200 |
| 2022-09-22 | 2022-09-20 | 1.580 | 26,506,800 | -40,000 | 4.44% | 41,880,744 |
| 2022-09-20 | 2022-09-16 | 1.580 | 26,546,800 | -8,000 | 4.45% | 41,943,944 |
| 2022-09-19 | 2022-09-15 | 1.530 | 26,554,800 | +4,000 | 4.45% | 40,628,844 |
| 2022-09-14 | 2022-09-09 | 1.580 | 26,550,800 | -8,000 | 4.45% | 41,950,264 |
| 2022-09-13 | 2022-09-08 | 1.530 | 26,558,800 | +44,000 | 4.45% | 40,634,964 |
| 2022-09-07 | 2022-09-05 | 1.550 | 26,514,800 | +4,000 | 4.45% | 41,097,940 |
| 2022-09-06 | 2022-09-02 | 1.600 | 26,510,800 | +72,000 | 4.44% | 42,417,280 |
| 2022-09-05 | 2022-09-01 | 1.540 | 26,438,800 | +4,000 | 4.43% | 40,715,752 |
| 2022-08-31 | 2022-08-29 | 1.550 | 26,434,800 | +4,000 | 4.43% | 40,973,940 |
| 2022-08-30 | 2022-08-26 | 1.600 | 26,430,800 | -24,000 | 4.43% | 42,289,280 |
| 2022-08-29 | 2022-08-25 | 1.540 | 26,454,800 | +28,000 | 4.44% | 40,740,392 |
| 2022-08-23 | 2022-08-19 | 1.600 | 26,426,800 | -12,000 | 4.43% | 42,282,880 |
| 2022-08-22 | 2022-08-18 | 1.560 | 26,438,800 | +4,000 | 4.43% | 41,244,528 |
| 2022-08-17 | 2022-08-15 | 1.600 | 26,434,800 | -8,000 | 4.43% | 42,295,680 |
| 2022-08-16 | 2022-08-12 | 1.600 | 26,442,800 | -8,000 | 4.43% | 42,308,480 |
| 2022-08-10 | 2022-08-08 | 1.540 | 26,450,800 | +4,000 | 4.43% | 40,734,232 |
| 2022-08-09 | 2022-08-05 | 1.600 | 26,446,800 | +36,000 | 4.43% | 42,314,880 |
| 2022-08-05 | 2022-08-03 | 1.600 | 26,410,800 | -472,000 | 4.43% | 42,257,280 |
| 2022-08-02 | 2022-07-29 | 1.610 | 26,882,800 | -36,000 | 4.51% | 43,281,308 |
| 2022-07-27 | 2022-07-25 | 1.590 | 26,918,800 | -24,000 | 4.51% | 42,800,892 |
| 2022-07-26 | 2022-07-22 | 1.590 | 26,942,800 | -40,000 | 4.52% | 42,839,052 |
| 2022-07-22 | 2022-07-20 | 1.530 | 26,982,800 | -4,000 | 4.52% | 41,283,684 |
| 2022-07-21 | 2022-07-19 | 1.530 | 26,986,800 | +4,000 | 4.52% | 41,289,804 |
| 2022-07-20 | 2022-07-18 | 1.550 | 26,982,800 | +32,000 | 4.52% | 41,823,340 |
| 2022-07-19 | 2022-07-15 | 1.570 | 26,950,800 | -8,000 | 4.52% | 42,312,756 |
| 2022-07-18 | 2022-07-14 | 1.520 | 26,958,800 | +20,000 | 4.52% | 40,977,376 |
| 2022-07-14 | 2022-07-12 | 1.570 | 26,938,800 | -4,000 | 4.52% | 42,293,916 |
| 2022-07-12 | 2022-07-08 | 1.630 | 26,942,800 | +4,000 | 4.52% | 43,916,764 |
| 2022-07-11 | 2022-07-07 | 1.620 | 26,938,800 | -52,000 | 4.52% | 43,640,856 |
| 2022-07-07 | 2022-07-05 | 1.640 | 26,990,800 | +8,000 | 4.53% | 44,264,912 |
| 2022-07-06 | 2022-07-04 | 1.700 | 26,982,800 | -4,000 | 4.52% | 45,870,760 |
| 2022-07-05 | 2022-06-30 | 1.760 | 26,986,800 | -172,000 | 4.52% | 47,496,768 |
| 2022-07-04 | 2022-06-29 | 1.590 | 27,158,800 | -4,000 | 4.55% | 43,182,492 |
| 2022-06-29 | 2022-06-27 | 1.570 | 27,162,800 | -20,000 | 4.55% | 42,645,596 |
| 2022-06-28 | 2022-06-24 | 1.530 | 27,182,800 | -44,000 | 4.56% | 41,589,684 |
| 2022-06-27 | 2022-06-23 | 1.480 | 27,226,800 | -288,000 | 4.56% | 40,295,664 |
| 2022-06-23 | 2022-06-21 | 1.480 | 27,514,800 | +84,000 | 4.61% | 40,721,904 |
| 2022-06-22 | 2022-06-20 | 1.520 | 27,430,800 | +48,000 | 4.60% | 41,694,816 |
| 2022-06-21 | 2022-06-17 | 1.650 | 27,382,800 | -720,000 | 4.59% | 45,181,620 |
| 2022-06-16 | 2022-06-14 | 1.520 | 28,102,800 | -16,000 | 4.71% | 42,716,256 |
| 2022-06-14 | 2022-06-10 | 1.550 | 28,118,800 | -16,000 | 4.71% | 43,584,140 |
| 2022-06-10 | 2022-06-08 | 1.570 | 28,134,800 | -4,000 | 4.72% | 44,171,636 |
| 2022-06-07 | 2022-06-02 | 1.540 | 28,138,800 | -28,000 | 4.72% | 43,333,752 |
| 2022-06-06 | 2022-06-01 | 1.490 | 28,166,800 | -4,000 | 4.72% | 41,968,532 |
| 2022-06-02 | 2022-05-31 | 1.470 | 28,170,800 | +5,600 | 4.72% | 41,411,076 |
| 2022-06-01 | 2022-05-30 | 1.480 | 28,165,200 | +8,000 | 4.72% | 41,684,496 |
| 2022-05-31 | 2022-05-27 | 1.520 | 28,157,200 | -4,000 | 4.72% | 42,798,944 |
| 2022-05-27 | 2022-05-25 | 1.540 | 28,161,200 | +28,000 | 4.72% | 43,368,248 |
| 2022-05-25 | 2022-05-23 | 1.540 | 28,133,200 | +28,000 | 4.72% | 43,325,128 |
| 2022-05-24 | 2022-05-20 | 1.550 | 28,105,200 | -24,120 | 4.71% | 43,563,060 |
| 2022-05-23 | 2022-05-19 | 1.510 | 28,129,320 | -4,000 | 4.72% | 42,475,273 |
| 2022-05-20 | 2022-05-18 | 1.490 | 28,133,320 | +4,000 | 4.72% | 41,918,647 |
| 2022-05-19 | 2022-05-17 | 1.510 | 28,129,320 | +4,000 | 4.72% | 42,475,273 |
| 2022-05-18 | 2022-05-16 | 1.530 | 28,125,320 | -8,000 | 4.72% | 43,031,740 |
| 2022-05-17 | 2022-05-13 | 1.540 | 28,133,320 | -12,000 | 4.72% | 43,325,313 |
| 2022-05-16 | 2022-05-12 | 1.500 | 28,145,320 | +76,120 | 4.72% | 42,217,980 |
| 2022-05-13 | 2022-05-11 | 1.600 | 28,069,200 | -48,000 | 4.71% | 44,910,720 |
| 2022-05-11 | 2022-05-06 | 1.600 | 28,117,200 | -20,000 | 4.71% | 44,987,520 |
| 2022-05-10 | 2022-05-05 | 1.570 | 28,137,200 | -4,000 | 4.72% | 44,175,404 |
| 2022-05-05 | 2022-05-03 | 1.580 | 28,141,200 | -4,000 | 4.72% | 44,463,096 |
| 2022-05-04 | 2022-04-29 | 1.580 | 28,145,200 | -24,000 | 4.72% | 44,469,416 |
| 2022-05-03 | 2022-04-28 | 1.560 | 28,169,200 | -4,000 | 4.72% | 43,943,952 |
| 2022-04-29 | 2022-04-27 | 1.540 | 28,173,200 | +12,000 | 4.72% | 43,386,728 |
| 2022-04-27 | 2022-04-25 | 1.480 | 28,161,200 | +56,000 | 4.72% | 41,678,576 |
| 2022-04-26 | 2022-04-22 | 1.600 | 28,105,200 | -76,000 | 4.71% | 44,968,320 |
| 2022-04-25 | 2022-04-21 | 1.480 | 28,181,200 | +24,000 | 4.72% | 41,708,176 |
| 2022-04-22 | 2022-04-20 | 1.530 | 28,157,200 | +4,000 | 4.72% | 43,080,516 |
| 2022-04-21 | 2022-04-19 | 1.540 | 28,153,200 | -28,000 | 4.72% | 43,355,928 |
| 2022-04-20 | 2022-04-14 | 1.520 | 28,181,200 | +16,000 | 4.72% | 42,835,424 |
| 2022-04-19 | 2022-04-13 | 1.550 | 28,165,200 | -8,000 | 4.72% | 43,656,060 |
| 2022-04-14 | 2022-04-12 | 1.560 | 28,173,200 | -4,000 | 4.72% | 43,950,192 |
| 2022-04-13 | 2022-04-11 | 1.550 | 28,177,200 | +12,000 | 4.72% | 43,674,660 |
| 2022-04-12 | 2022-04-08 | 1.570 | 28,165,200 | -4,000 | 4.72% | 44,219,364 |
| 2022-04-11 | 2022-04-07 | 1.560 | 28,169,200 | -4,000 | 4.72% | 43,943,952 |
| 2022-04-07 | 2022-04-04 | 1.560 | 28,173,200 | -4,000 | 4.72% | 43,950,192 |
| 2022-04-06 | 2022-04-01 | 1.580 | 28,177,200 | -20,000 | 4.72% | 44,519,976 |
| 2022-04-04 | 2022-03-31 | 1.570 | 28,197,200 | -4,000 | 4.73% | 44,269,604 |
| 2022-04-01 | 2022-03-30 | 1.580 | 28,201,200 | -4,000 | 4.73% | 44,557,896 |
| 2022-03-31 | 2022-03-29 | 1.570 | 28,205,200 | -72,000 | 4.73% | 44,282,164 |
| 2022-03-30 | 2022-03-28 | 1.530 | 28,277,200 | -8,000 | 4.74% | 43,264,116 |
| 2022-03-29 | 2022-03-25 | 1.550 | 28,285,200 | -4,000 | 4.74% | 43,842,060 |
| 2022-03-28 | 2022-03-24 | 1.560 | 28,289,200 | +20,000 | 4.74% | 44,131,152 |
| 2022-03-25 | 2022-03-23 | 1.570 | 28,269,200 | -4,000 | 4.74% | 44,382,644 |
| 2022-03-24 | 2022-03-22 | 1.570 | 28,273,200 | +144,000 | 4.74% | 44,388,924 |
| 2022-03-23 | 2022-03-21 | 1.600 | 28,129,200 | +16,000 | 4.72% | 45,006,720 |
| 2022-03-22 | 2022-03-18 | 1.620 | 28,113,200 | -56,000 | 4.71% | 45,543,384 |
| 2022-03-21 | 2022-03-17 | 1.610 | 28,169,200 | +24,000 | 4.72% | 45,352,412 |
| 2022-03-18 | 2022-03-16 | 1.630 | 28,145,200 | -4,000 | 4.72% | 45,876,676 |
| 2022-03-17 | 2022-03-15 | 1.630 | 28,149,200 | -4,000 | 4.72% | 45,883,196 |
| 2022-03-16 | 2022-03-14 | 1.630 | 28,153,200 | +4,000 | 4.72% | 45,889,716 |
| 2022-03-15 | 2022-03-11 | 1.620 | 28,149,200 | +4,000 | 4.72% | 45,601,704 |
| 2022-03-11 | 2022-03-09 | 1.620 | 28,145,200 | +24,000 | 4.72% | 45,595,224 |
| 2022-03-10 | 2022-03-08 | 1.640 | 28,121,200 | +20,400 | 4.71% | 46,118,768 |
| 2022-03-09 | 2022-03-07 | 1.640 | 28,100,800 | -4,000 | 4.71% | 46,085,312 |
| 2022-03-08 | 2022-03-04 | 1.620 | 28,104,800 | -4,000 | 4.71% | 45,529,776 |
| 2022-03-07 | 2022-03-03 | 1.610 | 28,108,800 | -508,000 | 4.71% | 45,255,168 |
| 2022-03-04 | 2022-03-02 | 1.640 | 28,616,800 | +424,000 | 4.80% | 46,931,552 |
| 2022-03-03 | 2022-03-01 | 1.580 | 28,192,800 | +40,000 | 4.73% | 44,544,624 |
| 2022-03-02 | 2022-02-28 | 1.610 | 28,152,800 | -28,000 | 4.72% | 45,326,008 |
| 2022-02-28 | 2022-02-24 | 1.600 | 28,180,800 | -16,000 | 4.72% | 45,089,280 |
| 2022-02-25 | 2022-02-23 | 1.600 | 28,196,800 | -32,000 | 4.73% | 45,114,880 |
| 2022-02-23 | 2022-02-21 | 1.590 | 28,228,800 | -544,000 | 4.73% | 44,883,792 |
| 2022-02-22 | 2022-02-18 | 1.590 | 28,772,800 | +64,000 | 4.82% | 45,748,752 |
| 2022-02-21 | 2022-02-17 | 1.630 | 28,708,800 | +40,000 | 4.81% | 46,795,344 |
| 2022-02-18 | 2022-02-16 | 1.640 | 28,668,800 | -4,000 | 4.81% | 47,016,832 |
| 2022-02-16 | 2022-02-14 | 1.640 | 28,672,800 | -144,000 | 4.81% | 47,023,392 |
| 2022-02-15 | 2022-02-11 | 1.600 | 28,816,800 | -16,000 | 4.83% | 46,106,880 |
| 2022-02-14 | 2022-02-10 | 1.610 | 28,832,800 | +140,000 | 4.83% | 46,420,808 |
| 2022-02-11 | 2022-02-09 | 1.690 | 28,692,800 | +4,000 | 4.81% | 48,490,832 |
| 2022-02-10 | 2022-02-08 | 1.680 | 28,688,800 | -2,012,000 | 4.81% | 48,197,184 |
| 2022-02-09 | 2022-02-07 | 1.610 | 30,700,800 | -4,000 | 5.15% | 49,428,288 |
| 2022-02-08 | 2022-02-04 | 1.580 | 30,704,800 | -44,000 | 5.15% | 48,513,584 |
| 2022-02-07 | 2022-01-31 | 1.560 | 30,748,800 | +40,000 | 5.16% | 47,968,128 |
| 2022-02-04 | 2022-01-27 | 1.600 | 30,708,800 | -4,000 | 5.15% | 49,134,080 |
| 2022-01-28 | 2022-01-26 | 1.600 | 30,712,800 | -8,000 | 5.15% | 49,140,480 |
| 2022-01-27 | 2022-01-25 | 1.600 | 30,720,800 | -16,000 | 5.15% | 49,153,280 |
| 2022-01-26 | 2022-01-24 | 1.580 | 30,736,800 | -20,000 | 5.15% | 48,564,144 |
| 2022-01-25 | 2022-01-21 | 1.580 | 30,756,800 | -4,000 | 5.16% | 48,595,744 |
| 2022-01-24 | 2022-01-20 | 1.590 | 30,760,800 | +16,000 | 5.16% | 48,909,672 |
| 2022-01-21 | 2022-01-19 | 1.610 | 30,744,800 | -52,000 | 5.15% | 49,499,128 |
| 2022-01-20 | 2022-01-18 | 1.530 | 30,796,800 | +60,000 | 5.16% | 47,119,104 |
| 2022-01-19 | 2022-01-17 | 1.660 | 30,736,800 | +24,000 | 5.15% | 51,023,088 |
| 2022-01-18 | 2022-01-14 | 1.680 | 30,712,800 | -8,000 | 5.15% | 51,597,504 |
| 2022-01-17 | 2022-01-13 | 1.650 | 30,720,800 | +4,000 | 5.15% | 50,689,320 |
| 2022-01-14 | 2022-01-12 | 1.680 | 30,716,800 | -68,000 | 5.15% | 51,604,224 |
| 2022-01-13 | 2022-01-11 | 1.500 | 30,784,800 | +36,000 | 5.16% | 46,177,200 |
| 2022-01-12 | 2022-01-10 | 1.520 | 30,748,800 | +4,000 | 5.16% | 46,738,176 |
| 2022-01-11 | 2022-01-07 | 1.580 | 30,744,800 | -36,000 | 5.15% | 48,576,784 |
| 2022-01-10 | 2022-01-06 | 1.610 | 30,780,800 | -80,000 | 5.16% | 49,557,088 |
| 2022-01-07 | 2022-01-05 | 1.550 | 30,860,800 | +40,000 | 5.17% | 47,834,240 |
| 2022-01-06 | 2022-01-04 | 1.510 | 30,820,800 | +4,000 | 5.17% | 46,539,408 |
| 2022-01-05 | 2022-01-03 | 1.550 | 30,816,800 | +60,000 | 5.17% | 47,766,040 |
| 2022-01-04 | 2021-12-31 | 1.650 | 30,756,800 | -156,000 | 5.16% | 50,748,720 |
| 2022-01-03 | 2021-12-29 | 1.480 | 30,912,800 | -116,000 | 5.18% | 45,750,944 |
| 2021-12-30 | 2021-12-28 | 1.460 | 31,028,800 | +204,000 | 5.20% | 45,302,048 |
| 2021-12-29 | 2021-12-24 | 1.520 | 30,824,800 | +164,000 | 5.17% | 46,853,696 |
| 2021-12-28 | 2021-12-22 | 1.520 | 30,660,800 | -24,000 | 5.14% | 46,604,416 |
| 2021-12-23 | 2021-12-21 | 1.520 | 30,684,800 | +56,000 | 5.14% | 46,640,896 |
| 2021-12-22 | 2021-12-20 | 1.550 | 30,628,800 | +68,000 | 5.14% | 47,474,640 |
| 2021-12-21 | 2021-12-17 | 1.600 | 30,560,800 | -124,000 | 5.12% | 48,897,280 |
| 2021-12-20 | 2021-12-16 | 1.570 | 30,684,800 | -52,000 | 5.14% | 48,175,136 |
| 2021-12-17 | 2021-12-15 | 1.540 | 30,736,800 | +316,000 | 5.15% | 47,334,672 |
| 2021-12-16 | 2021-12-14 | 1.590 | 30,420,800 | -372,000 | 5.10% | 48,369,072 |
| 2021-12-15 | 2021-12-13 | 1.560 | 30,792,800 | +12,000 | 5.16% | 48,036,768 |
| 2021-12-14 | 2021-12-10 | 1.570 | 30,780,800 | +60,000 | 5.16% | 48,325,856 |
| 2021-12-13 | 2021-12-09 | 1.570 | 30,720,800 | +452,000 | 5.15% | 48,231,656 |
| 2021-12-10 | 2021-12-08 | 1.590 | 30,268,800 | -88,000 | 5.07% | 48,127,392 |
| 2021-12-09 | 2021-12-07 | 1.560 | 30,356,800 | -348,000 | 5.09% | 47,356,608 |
| 2021-12-08 | 2021-12-06 | 1.570 | 30,704,800 | +24,000 | 5.15% | 48,206,536 |
| 2021-12-07 | 2021-12-03 | 1.580 | 30,680,800 | -44,000 | 5.14% | 48,475,664 |
| 2021-12-06 | 2021-12-02 | 1.560 | 30,724,800 | -4,000 | 5.15% | 47,930,688 |
| 2021-12-03 | 2021-12-01 | 1.560 | 30,728,800 | -36,000 | 5.15% | 47,936,928 |
| 2021-12-02 | 2021-11-30 | 1.560 | 30,764,800 | -80,000 | 5.16% | 47,993,088 |
| 2021-12-01 | 2021-11-29 | 1.570 | 30,844,800 | +108,000 | 5.17% | 48,426,336 |
| 2021-11-30 | 2021-11-26 | 1.590 | 30,736,800 | +24,000 | 5.15% | 48,871,512 |
| 2021-11-26 | 2021-11-24 | 1.600 | 30,712,800 | +68,000 | 5.15% | 49,140,480 |
| 2021-11-23 | 2021-11-19 | 1.600 | 30,644,800 | -72,000 | 5.14% | 49,031,680 |
| 2021-11-22 | 2021-11-18 | 1.570 | 30,716,800 | +24,000 | 5.15% | 48,225,376 |
| 2021-11-19 | 2021-11-17 | 1.570 | 30,692,800 | +24,000 | 5.15% | 48,187,696 |
| 2021-11-18 | 2021-11-16 | 1.640 | 30,668,800 | -76,000 | 5.14% | 50,296,832 |
| 2021-11-17 | 2021-11-15 | 1.580 | 30,744,800 | +56,000 | 5.15% | 48,576,784 |
| 2021-11-16 | 2021-11-12 | 1.590 | 30,688,800 | +20,000 | 5.15% | 48,795,192 |
| 2021-11-15 | 2021-11-11 | 1.620 | 30,668,800 | -16,000 | 5.14% | 49,683,456 |
| 2021-11-09 | 2021-11-05 | 1.620 | 30,684,800 | -8,000 | 5.14% | 49,709,376 |
| 2021-11-05 | 2021-11-03 | 1.610 | 30,692,800 | +20,000 | 5.15% | 49,415,408 |
| 2021-11-04 | 2021-11-02 | 1.640 | 30,672,800 | -44,000 | 5.14% | 50,303,392 |
| 2021-11-03 | 2021-11-01 | 1.600 | 30,716,800 | +16,000 | 5.15% | 49,146,880 |
| 2021-11-02 | 2021-10-29 | 1.600 | 30,700,800 | -460,000 | 5.15% | 49,121,280 |
| 2021-10-29 | 2021-10-27 | 1.540 | 31,160,800 | +468,000 | 5.22% | 47,987,632 |
| 2021-10-28 | 2021-10-26 | 1.610 | 30,692,800 | +8,000 | 5.15% | 49,415,408 |
| 2021-10-27 | 2021-10-25 | 1.600 | 30,684,800 | +16,000 | 5.14% | 49,095,680 |
| 2021-10-18 | 2021-10-12 | 1.630 | 30,668,800 | -44,000 | 5.14% | 49,990,144 |
| 2021-10-15 | 2021-10-11 | 1.550 | 30,712,800 | +44,000 | 5.15% | 47,604,840 |
| 2021-10-12 | 2021-10-08 | 1.640 | 30,668,800 | -20,000 | 5.14% | 50,296,832 |
| 2021-10-08 | 2021-10-06 | 1.640 | 30,688,800 | -72,000 | 5.15% | 50,329,632 |
| 2021-10-07 | 2021-10-05 | 1.580 | 30,760,800 | +820,000 | 5.16% | 48,602,064 |
| 2021-10-06 | 2021-10-04 | 1.620 | 29,940,800 | +52,000 | 5.02% | 48,504,096 |
| 2021-10-05 | 2021-09-30 | 1.650 | 29,888,800 | -40,000 | 5.01% | 49,316,520 |
| 2021-10-04 | 2021-09-29 | 1.630 | 29,928,800 | -104,000 | 5.02% | 48,783,944 |
| 2021-09-28 | 2021-09-24 | 1.600 | 30,032,800 | -72,000 | 5.04% | 48,052,480 |
| 2021-09-27 | 2021-09-23 | 1.560 | 30,104,800 | +44,000 | 5.05% | 46,963,488 |
| 2021-09-24 | 2021-09-21 | 1.640 | 30,060,800 | +72,000 | 5.04% | 49,299,712 |
| 2021-09-23 | 2021-09-20 | 1.640 | 29,988,800 | +36,000 | 5.03% | 49,181,632 |
| 2021-09-21 | 2021-09-17 | 1.650 | 29,952,800 | -20,000 | 5.02% | 49,422,120 |
| 2021-09-20 | 2021-09-16 | 1.610 | 29,972,800 | +20,000 | 5.03% | 48,256,208 |
| 2021-09-16 | 2021-09-14 | 1.660 | 29,952,800 | -8,000 | 5.02% | 49,721,648 |
| 2021-09-14 | 2021-09-10 | 1.680 | 29,960,800 | -8,000 | 5.02% | 50,334,144 |
| 2021-09-13 | 2021-09-09 | 1.670 | 29,968,800 | -24,000 | 5.02% | 50,047,896 |
| 2021-09-10 | 2021-09-08 | 1.670 | 29,992,800 | -44,000 | 5.03% | 50,087,976 |
| 2021-09-09 | 2021-09-07 | 1.500 | 30,036,800 | +12,000 | 5.04% | 45,055,200 |
| 2021-09-07 | 2021-09-03 | 1.630 | 30,024,800 | -8,000 | 5.03% | 48,940,424 |
| 2021-09-06 | 2021-09-02 | 1.540 | 30,032,800 | -4,000 | 5.04% | 46,250,512 |
| 2021-09-01 | 2021-08-30 | 1.570 | 30,036,800 | +12,000 | 5.04% | 47,157,776 |
| 2021-08-31 | 2021-08-27 | 1.580 | 30,024,800 | +4,000 | 5.03% | 47,439,184 |
| 2021-08-30 | 2021-08-26 | 1.630 | 30,020,800 | +48,000 | 5.03% | 48,933,904 |
| 2021-08-27 | 2021-08-25 | 1.700 | 29,972,800 | -56,000 | 5.03% | 50,953,760 |
| 2021-08-24 | 2021-08-20 | 1.640 | 30,028,800 | -4,000 | 5.03% | 49,247,232 |
| 2021-08-20 | 2021-08-18 | 1.580 | 30,032,800 | -8,000 | 5.04% | 47,451,824 |
| 2021-08-19 | 2021-08-17 | 1.590 | 30,040,800 | -40,000 | 5.04% | 47,764,872 |
| 2021-08-18 | 2021-08-16 | 1.720 | 30,080,800 | -28,000 | 5.04% | 51,738,976 |
| 2021-08-17 | 2021-08-13 | 1.600 | 30,108,800 | -12,000 | 5.05% | 48,174,080 |
| 2021-08-16 | 2021-08-12 | 1.590 | 30,120,800 | -4,000 | 5.05% | 47,892,072 |
| 2021-08-11 | 2021-08-09 | 1.570 | 30,124,800 | -4,000 | 5.05% | 47,295,936 |
| 2021-08-10 | 2021-08-06 | 1.480 | 30,128,800 | +12,000 | 5.05% | 44,590,624 |
| 2021-08-03 | 2021-07-30 | 1.610 | 30,116,800 | +88,000 | 5.05% | 48,488,048 |
| 2021-07-30 | 2021-07-28 | 1.630 | 30,028,800 | -24,000 | 5.03% | 48,946,944 |
| 2021-07-29 | 2021-07-27 | 1.600 | 30,052,800 | -48,000 | 5.04% | 48,084,480 |
| 2021-07-28 | 2021-07-26 | 1.600 | 30,100,800 | -16,000 | 5.05% | 48,161,280 |
| 2021-07-27 | 2021-07-23 | 1.660 | 30,116,800 | -4,000 | 5.05% | 49,993,888 |
| 2021-07-23 | 2021-07-21 | 1.680 | 30,120,800 | +8,000 | 5.05% | 50,602,944 |
| 2021-07-22 | 2021-07-20 | 1.680 | 30,112,800 | -8,000 | 5.05% | 50,589,504 |
| 2021-07-20 | 2021-07-16 | 1.700 | 30,120,800 | -40,000 | 5.05% | 51,205,360 |
| 2021-07-19 | 2021-07-15 | 1.660 | 30,160,800 | -4,000 | 5.06% | 50,066,928 |
| 2021-07-16 | 2021-07-14 | 1.680 | 30,164,800 | -24,000 | 5.06% | 50,676,864 |
| 2021-07-15 | 2021-07-13 | 1.690 | 30,188,800 | -4,000 | 5.06% | 51,019,072 |
| 2021-07-08 | 2021-07-06 | 1.660 | 30,192,800 | -32,000 | 5.06% | 50,120,048 |
| 2021-07-06 | 2021-07-02 | 1.690 | 30,224,800 | -36,000 | 5.07% | 51,079,912 |
| 2021-07-05 | 2021-06-30 | 1.700 | 30,260,800 | -40,000 | 5.07% | 51,443,360 |
| 2021-07-02 | 2021-06-29 | 1.640 | 30,300,800 | -68,000 | 5.08% | 49,693,312 |
| 2021-06-29 | 2021-06-25 | 1.500 | 30,368,800 | -36,000 | 5.09% | 45,553,200 |
| 2021-06-28 | 2021-06-24 | 1.450 | 30,404,800 | -48,000 | 5.10% | 44,086,960 |
| 2021-06-25 | 2021-06-23 | 1.380 | 30,452,800 | +8,000 | 5.11% | 42,024,864 |
| 2021-06-22 | 2021-06-18 | 1.430 | 30,444,800 | -16,000 | 5.10% | 43,536,064 |
| 2021-06-21 | 2021-06-17 | 1.380 | 30,460,800 | +4,000 | 5.11% | 42,035,904 |
| 2021-06-18 | 2021-06-16 | 1.370 | 30,456,800 | +12,000 | 5.11% | 41,725,816 |
| 2021-06-17 | 2021-06-15 | 1.420 | 30,444,800 | -72,000 | 5.10% | 43,231,616 |
| 2021-06-16 | 2021-06-11 | 1.390 | 30,516,800 | -52,000 | 5.12% | 42,418,352 |
| 2021-06-11 | 2021-06-09 | 1.320 | 30,568,800 | -4,000 | 5.13% | 40,350,816 |
| 2021-06-10 | 2021-06-08 | 1.320 | 30,572,800 | +52,000 | 5.13% | 40,356,096 |
| 2021-06-09 | 2021-06-07 | 1.370 | 30,520,800 | +4,000 | 5.12% | 41,813,496 |
| 2021-06-08 | 2021-06-04 | 1.380 | 30,516,800 | -4,000 | 5.12% | 42,113,184 |
| 2021-06-07 | 2021-06-03 | 1.360 | 30,520,800 | -72,000 | 5.12% | 41,508,288 |
| 2021-06-04 | 2021-06-02 | 1.340 | 30,592,800 | +100,000 | 5.13% | 40,994,352 |
| 2021-06-03 | 2021-06-01 | 1.340 | 30,492,800 | +32,000 | 5.11% | 40,860,352 |
| 2021-06-02 | 2021-05-31 | 1.350 | 30,460,800 | +4,000 | 5.11% | 41,122,080 |
| 2021-06-01 | 2021-05-28 | 1.380 | 30,456,800 | -4,000 | 5.11% | 42,030,384 |
| 2021-05-31 | 2021-05-27 | 1.410 | 30,460,800 | -16,000 | 5.11% | 42,949,728 |
| 2021-05-28 | 2021-05-26 | 1.360 | 30,476,800 | +4,000 | 5.11% | 41,448,448 |
| 2021-05-27 | 2021-05-25 | 1.350 | 30,472,800 | -4,000 | 5.11% | 41,138,280 |
| 2021-05-26 | 2021-05-24 | 1.350 | 30,476,800 | +8,000 | 5.11% | 41,143,680 |
| 2021-05-25 | 2021-05-21 | 1.350 | 30,468,800 | +16,000 | 5.24% | 41,132,880 |
| 2021-05-24 | 2021-05-20 | 1.430 | 30,452,800 | -20,000 | 5.24% | 43,547,504 |
| 2021-05-21 | 2021-05-18 | 1.400 | 30,472,800 | +8,000 | 5.24% | 42,661,920 |
| 2021-05-18 | 2021-05-14 | 1.350 | 30,464,800 | +8,000 | 5.24% | 41,127,480 |
| 2021-05-17 | 2021-05-13 | 1.350 | 30,456,800 | -4,000 | 5.24% | 41,116,680 |
| 2021-05-14 | 2021-05-12 | 1.370 | 30,460,800 | -44,000 | 5.24% | 41,731,296 |
| 2021-05-13 | 2021-05-11 | 1.310 | 30,504,800 | +32,000 | 5.25% | 39,961,288 |
| 2021-05-12 | 2021-05-10 | 1.370 | 30,472,800 | +20,000 | 5.24% | 41,747,736 |
| 2021-05-11 | 2021-05-07 | 1.370 | 30,452,800 | +12,000 | 5.24% | 41,720,336 |
| 2021-05-10 | 2021-05-06 | 1.400 | 30,440,800 | -12,000 | 5.24% | 42,617,120 |
| 2021-05-07 | 2021-05-05 | 1.420 | 30,452,800 | +4,000 | 5.24% | 43,242,976 |
| 2021-05-06 | 2021-05-04 | 1.420 | 30,448,800 | +12,000 | 5.24% | 43,237,296 |
| 2021-05-04 | 2021-04-30 | 1.440 | 30,436,800 | -4,000 | 5.24% | 43,828,992 |
| 2021-05-03 | 2021-04-29 | 1.370 | 30,440,800 | -4,000 | 5.24% | 41,703,896 |
| 2021-04-30 | 2021-04-28 | 1.350 | 30,444,800 | +8,000 | 5.24% | 41,100,480 |
| 2021-04-28 | 2021-04-26 | 1.360 | 30,436,800 | -4,000 | 5.24% | 41,394,048 |
| 2021-04-27 | 2021-04-23 | 1.390 | 30,440,800 | -4,000 | 5.24% | 42,312,712 |
| 2021-04-23 | 2021-04-21 | 1.470 | 30,444,800 | -32,000 | 5.24% | 44,753,856 |
| 2021-04-22 | 2021-04-20 | 1.330 | 30,476,800 | -12,000 | 5.24% | 40,534,144 |
| 2021-04-21 | 2021-04-19 | 1.340 | 30,488,800 | +32,000 | 5.25% | 40,854,992 |
| 2021-04-20 | 2021-04-16 | 1.380 | 30,456,800 | -32,000 | 5.24% | 42,030,384 |
| 2021-04-16 | 2021-04-14 | 1.330 | 30,488,800 | +32,000 | 5.25% | 40,550,104 |
| 2021-04-14 | 2021-04-12 | 1.390 | 30,456,800 | -8,000 | 5.24% | 42,334,952 |
| 2021-04-13 | 2021-04-09 | 1.420 | 30,464,800 | -4,000 | 5.24% | 43,260,016 |
| 2021-04-07 | 2021-03-31 | 1.420 | 30,468,800 | +4,000 | 5.24% | 43,265,696 |
| 2021-04-01 | 2021-03-30 | 1.380 | 30,464,800 | +60,000 | 5.24% | 42,041,424 |
| 2021-03-30 | 2021-03-26 | 1.380 | 30,404,800 | -24,000 | 5.23% | 41,958,624 |
| 2021-03-29 | 2021-03-25 | 1.330 | 30,428,800 | -12,000 | 5.24% | 40,470,304 |
| 2021-03-26 | 2021-03-24 | 1.320 | 30,440,800 | -48,000 | 5.24% | 40,181,856 |
| 2021-03-25 | 2021-03-23 | 1.320 | 30,488,800 | -36,000 | 5.25% | 40,245,216 |
| 2021-03-24 | 2021-03-22 | 1.360 | 30,524,800 | +164,000 | 5.25% | 41,513,728 |
| 2021-03-23 | 2021-03-19 | 1.500 | 30,360,800 | -24,000 | 5.22% | 45,541,200 |
| 2021-03-22 | 2021-03-18 | 1.480 | 30,384,800 | +36,000 | 5.23% | 44,969,504 |
| 2021-03-18 | 2021-03-16 | 1.510 | 30,348,800 | +48,000 | 5.22% | 45,826,688 |
| 2021-03-17 | 2021-03-15 | 1.470 | 30,300,800 | -208,000 | 5.21% | 44,542,176 |
| 2021-03-16 | 2021-03-12 | 1.360 | 30,508,800 | +116,000 | 5.25% | 41,491,968 |
| 2021-03-15 | 2021-03-11 | 1.390 | 30,392,800 | -188,000 | 5.23% | 42,245,992 |
| 2021-03-12 | 2021-03-10 | 1.320 | 30,580,800 | +28,000 | 5.26% | 40,366,656 |
| 2021-03-11 | 2021-03-09 | 1.310 | 30,552,800 | +164,000 | 5.26% | 40,024,168 |
| 2021-03-10 | 2021-03-08 | 1.360 | 30,388,800 | -8,000 | 5.23% | 41,328,768 |
| 2021-03-09 | 2021-03-05 | 1.310 | 30,396,800 | +120,000 | 5.23% | 39,819,808 |
| 2021-03-08 | 2021-03-04 | 1.360 | 30,276,800 | +4,000 | 5.21% | 41,176,448 |
| 2021-03-05 | 2021-03-03 | 1.400 | 30,272,800 | -4,000 | 5.21% | 42,381,920 |
| 2021-03-03 | 2021-03-01 | 1.360 | 30,276,800 | -32,000 | 5.21% | 41,176,448 |
| 2021-03-02 | 2021-02-26 | 1.340 | 30,308,800 | -116,000 | 5.22% | 40,613,792 |
| 2021-03-01 | 2021-02-25 | 1.310 | 30,424,800 | +144,000 | 5.24% | 39,856,488 |
| 2021-02-26 | 2021-02-24 | 1.340 | 30,280,800 | -112,000 | 5.21% | 40,576,272 |
| 2021-02-25 | 2021-02-23 | 1.300 | 30,392,800 | +4,000 | 5.23% | 39,510,640 |
| 2021-02-24 | 2021-02-22 | 1.320 | 30,388,800 | +48,000 | 5.23% | 40,113,216 |
| 2021-02-23 | 2021-02-19 | 1.320 | 30,340,800 | -4,000 | 5.22% | 40,049,856 |
| 2021-02-22 | 2021-02-18 | 1.310 | 30,344,800 | +88,000 | 5.22% | 39,751,688 |
| 2021-02-19 | 2021-02-17 | 1.340 | 30,256,800 | +4,000 | 5.21% | 40,544,112 |
| 2021-02-18 | 2021-02-16 | 1.360 | 30,252,800 | -8,000 | 5.21% | 41,143,808 |
| 2021-02-17 | 2021-02-11 | 1.330 | 30,260,800 | +4,000 | 5.21% | 40,246,864 |
| 2021-02-09 | 2021-02-05 | 1.290 | 30,256,800 | -4,000 | 5.21% | 39,031,272 |
| 2021-02-05 | 2021-02-03 | 1.320 | 30,260,800 | -4,412,000 | 5.21% | 39,944,256 |
| 2021-02-04 | 2021-02-02 | 1.340 | 34,672,800 | -20,000 | 5.97% | 46,461,552 |
| 2021-02-03 | 2021-02-01 | 1.340 | 34,692,800 | -20,000 | 5.97% | 46,488,352 |
| 2021-02-02 | 2021-01-29 | 1.330 | 34,712,800 | -4,000 | 5.97% | 46,168,024 |
| 2021-02-01 | 2021-01-28 | 1.310 | 34,716,800 | +4,000 | 5.97% | 45,479,008 |
| 2021-01-27 | 2021-01-25 | 1.330 | 34,712,800 | +8,000 | 5.97% | 46,168,024 |
| 2021-01-25 | 2021-01-21 | 1.300 | 34,704,800 | -12,000 | 5.97% | 45,116,240 |
| 2021-01-22 | 2021-01-20 | 1.290 | 34,716,800 | -28,000 | 5.97% | 44,784,672 |
| 2021-01-21 | 2021-01-19 | 1.270 | 34,744,800 | -28,000 | 5.98% | 44,125,896 |
| 2021-01-20 | 2021-01-18 | 1.270 | 34,772,800 | +8,000 | 5.98% | 44,161,456 |
| 2021-01-18 | 2021-01-14 | 1.290 | 34,764,800 | -4,000 | 5.98% | 44,846,592 |
| 2021-01-11 | 2021-01-07 | 1.300 | 34,768,800 | -4,000 | 5.98% | 45,199,440 |
| 2021-01-07 | 2021-01-05 | 1.290 | 34,772,800 | -4,000 | 5.98% | 44,856,912 |
| 2021-01-06 | 2021-01-04 | 1.290 | 34,776,800 | +4,000 | 5.98% | 44,862,072 |
| 2021-01-05 | 2020-12-31 | 1.310 | 34,772,800 | -4,000 | 5.98% | 45,552,368 |
| 2020-12-30 | 2020-12-28 | 1.310 | 34,776,800 | -12,000 | 5.98% | 45,557,608 |
| 2020-12-29 | 2020-12-24 | 1.290 | 34,788,800 | -4,000 | 5.99% | 44,877,552 |
| 2020-12-23 | 2020-12-21 | 1.300 | 34,792,800 | -8,000 | 5.99% | 45,230,640 |
| 2020-12-22 | 2020-12-18 | 1.300 | 34,800,800 | +8,000 | 5.99% | 45,241,040 |
| 2020-12-18 | 2020-12-16 | 1.300 | 34,792,800 | -8,000 | 5.99% | 45,230,640 |
| 2020-12-15 | 2020-12-11 | 1.300 | 34,800,800 | -8,000 | 5.99% | 45,241,040 |
| 2020-12-11 | 2020-12-09 | 1.320 | 34,808,800 | -16,000 | 5.99% | 45,947,616 |
| 2020-12-10 | 2020-12-08 | 1.290 | 34,824,800 | -8,000 | 5.99% | 44,923,992 |
| 2020-12-09 | 2020-12-07 | 1.290 | 34,832,800 | +8,000 | 5.99% | 44,934,312 |
| 2020-12-07 | 2020-12-03 | 1.290 | 34,824,800 | +24,000 | 5.99% | 44,923,992 |
| 2020-12-04 | 2020-12-02 | 1.300 | 34,800,800 | +36,000 | 5.99% | 45,241,040 |
| 2020-12-03 | 2020-12-01 | 1.310 | 34,764,800 | -16,000 | 5.98% | 45,541,888 |
| 2020-12-01 | 2020-11-27 | 1.320 | 34,780,800 | +28,000 | 5.99% | 45,910,656 |
| 2020-11-30 | 2020-11-26 | 1.310 | 34,752,800 | -412,000 | 5.98% | 45,526,168 |
| 2020-11-20 | 2020-11-18 | 1.290 | 35,164,800 | +16,000 | 6.05% | 45,362,592 |
| 2020-11-18 | 2020-11-16 | 1.300 | 35,148,800 | -4,000 | 6.05% | 45,693,440 |
| 2020-11-17 | 2020-11-13 | 1.300 | 35,152,800 | -2,116,000 | 6.05% | 45,698,640 |
| 2020-11-16 | 2020-11-12 | 1.250 | 37,268,800 | +8,000 | 6.41% | 46,586,000 |
| 2020-11-12 | 2020-11-10 | 1.170 | 37,260,800 | +16,000 | 6.41% | 43,595,136 |
| 2020-11-11 | 2020-11-09 | 1.240 | 37,244,800 | +4,000 | 6.41% | 46,183,552 |
| 2020-11-10 | 2020-11-06 | 1.280 | 37,240,800 | +80,000 | 6.41% | 47,668,224 |
| 2020-11-09 | 2020-11-05 | 1.230 | 37,160,800 | -16,000 | 6.40% | 45,707,784 |
| 2020-11-06 | 2020-11-04 | 1.120 | 37,176,800 | -4,000 | 6.40% | 41,638,016 |
| 2020-11-05 | 2020-11-03 | 1.140 | 37,180,800 | -272,000 | 6.40% | 42,386,112 |
| 2020-11-04 | 2020-11-02 | 1.140 | 37,452,800 | +80,000 | 6.45% | 42,696,192 |
| 2020-11-03 | 2020-10-30 | 1.170 | 37,372,800 | +4,000 | 6.43% | 43,726,176 |
| 2020-10-29 | 2020-10-27 | 1.190 | 37,368,800 | -216,000 | 6.43% | 44,468,872 |
| 2020-10-28 | 2020-10-23 | 1.100 | 37,584,800 | -8,000 | 6.47% | 41,343,280 |
| 2020-10-27 | 2020-10-22 | 1.110 | 37,592,800 | -60,000 | 6.47% | 41,728,008 |
| 2020-10-23 | 2020-10-21 | 1.150 | 37,652,800 | -44,000 | 6.48% | 43,300,720 |
| 2020-10-22 | 2020-10-20 | 1.120 | 37,696,800 | -96,000 | 6.49% | 42,220,416 |
| 2020-10-21 | 2020-10-19 | 1.120 | 37,792,800 | +16,000 | 6.50% | 42,327,936 |
| 2020-10-20 | 2020-10-16 | 1.150 | 37,776,800 | +8,000 | 6.50% | 43,443,320 |
| 2020-10-16 | 2020-10-14 | 1.150 | 37,768,800 | +700,000 | 6.50% | 43,434,120 |
| 2020-10-15 | 2020-10-12 | 1.120 | 37,068,800 | +108,000 | 6.38% | 41,517,056 |
| 2020-10-14 | 2020-10-09 | 1.130 | 36,960,800 | +80,000 | 6.36% | 41,765,704 |
| 2020-10-12 | 2020-10-08 | 1.170 | 36,880,800 | -4,000 | 6.35% | 43,150,536 |
| 2020-10-09 | 2020-10-07 | 1.190 | 36,884,800 | -4,000 | 6.35% | 43,892,912 |
| 2020-10-07 | 2020-10-05 | 1.190 | 36,888,800 | -4,000 | 6.35% | 43,897,672 |
| 2020-10-05 | 2020-09-29 | 1.180 | 36,892,800 | -24,000 | 6.35% | 43,533,504 |
| 2020-09-30 | 2020-09-28 | 1.150 | 36,916,800 | -20,000 | 6.35% | 42,454,320 |
| 2020-09-29 | 2020-09-25 | 1.090 | 36,936,800 | -16,000 | 6.36% | 40,261,112 |
| 2020-09-28 | 2020-09-24 | 1.070 | 36,952,800 | -40,000 | 6.36% | 39,539,496 |
| 2020-09-24 | 2020-09-22 | 1.030 | 36,992,800 | +12,000 | 6.37% | 38,102,584 |
| 2020-09-23 | 2020-09-21 | 1.050 | 36,980,800 | +988,000 | 6.36% | 38,829,840 |
| 2020-09-18 | 2020-09-16 | 1.070 | 35,992,800 | -4,000 | 6.19% | 38,512,296 |
| 2020-09-17 | 2020-09-15 | 1.070 | 35,996,800 | -116,000 | 6.19% | 38,516,576 |
| 2020-09-14 | 2020-09-10 | 1.050 | 36,112,800 | -60,000 | 6.21% | 37,918,440 |
| 2020-09-10 | 2020-09-08 | 1.050 | 36,172,800 | -5,400,000 | 6.23% | 37,981,440 |
| 2020-09-04 | 2020-09-02 | 1.050 | 41,572,800 | -124,000 | 7.15% | 43,651,440 |
| 2020-09-01 | 2020-08-28 | 1.030 | 41,696,800 | +40,000 | 7.18% | 42,947,704 |
| 2020-08-31 | 2020-08-27 | 1.020 | 41,656,800 | -3,360 | 7.17% | 42,489,936 |
| 2020-08-28 | 2020-08-26 | 1.000 | 41,660,160 | -48,000 | 7.17% | 41,660,160 |
| 2020-08-27 | 2020-08-25 | 1.030 | 41,708,160 | -268,000 | 7.18% | 42,959,405 |
| 2020-08-26 | 2020-08-24 | 0.990 | 41,976,160 | -268,000 | 7.22% | 41,556,398 |
| 2020-08-25 | 2020-08-21 | 0.950 | 42,244,160 | -8,000 | 7.27% | 40,131,952 |
| 2020-08-21 | 2020-08-19 | 0.930 | 42,252,160 | -12,000 | 7.27% | 39,294,509 |
| 2020-08-20 | 2020-08-18 | 0.930 | 42,264,160 | -36,000 | 7.27% | 39,305,669 |
| 2020-08-19 | 2020-08-17 | 0.930 | 42,300,160 | +5,808,000 | 7.28% | 39,339,149 |
| 2020-08-18 | 2020-08-14 | 0.880 | 36,492,160 | +12,000 | 6.28% | 32,113,101 |
| 2020-08-17 | 2020-08-13 | 0.930 | 36,480,160 | -944,000 | 6.28% | 33,926,549 |
| 2020-08-14 | 2020-08-12 | 0.920 | 37,424,160 | +16,000 | 6.44% | 34,430,227 |
| 2020-08-13 | 2020-08-11 | 0.930 | 37,408,160 | +8,000 | 6.83% | 34,789,589 |
| 2020-08-11 | 2020-08-07 | 0.940 | 37,400,160 | +68,000 | 6.83% | 35,156,150 |
| 2020-08-07 | 2020-08-05 | 0.970 | 37,332,160 | -516,000 | 6.82% | 36,212,195 |
| 2020-08-06 | 2020-08-04 | 0.910 | 37,848,160 | -12,000 | 6.91% | 34,441,826 |
| 2020-08-05 | 2020-08-03 | 0.940 | 37,860,160 | -80,000 | 6.91% | 35,588,550 |
| 2020-08-04 | 2020-07-31 | 0.910 | 37,940,160 | -76,000 | 6.93% | 34,525,546 |
| 2020-08-03 | 2020-07-30 | 0.900 | 38,016,160 | -120,000 | 6.94% | 34,214,544 |
| 2020-07-31 | 2020-07-29 | 0.900 | 38,136,160 | -276,000 | 6.96% | 34,322,544 |
| 2020-07-30 | 2020-07-28 | 0.900 | 38,412,160 | -396,000 | 7.02% | 34,570,944 |
| 2020-07-28 | 2020-07-24 | 0.970 | 38,808,160 | -76,000 | 7.09% | 37,643,915 |
| 2020-07-27 | 2020-07-23 | 0.960 | 38,884,160 | -12,000 | 7.10% | 37,328,794 |
| 2020-07-24 | 2020-07-22 | 0.980 | 38,896,160 | -64,000 | 7.10% | 38,118,237 |
| 2020-07-23 | 2020-07-21 | 0.970 | 38,960,160 | -68,000 | 7.12% | 37,791,355 |
| 2020-07-22 | 2020-07-20 | 0.950 | 39,028,160 | +56,000 | 7.13% | 37,076,752 |
| 2020-07-21 | 2020-07-17 | 0.940 | 38,972,160 | -244,000 | 7.12% | 36,633,830 |
| 2020-07-20 | 2020-07-16 | 0.930 | 39,216,160 | -3,056,000 | 7.16% | 36,471,029 |
| 2020-07-17 | 2020-07-15 | 0.890 | 42,272,160 | -8,000 | 7.72% | 37,622,222 |
| 2020-07-16 | 2020-07-14 | 0.830 | 42,280,160 | -160,000 | 7.72% | 35,092,533 |
| 2020-07-15 | 2020-07-13 | 0.900 | 42,440,160 | -88,000 | 7.75% | 38,196,144 |
| 2020-07-14 | 2020-07-10 | 0.870 | 42,528,160 | -76,000 | 7.77% | 36,999,499 |
| 2020-07-13 | 2020-07-09 | 0.860 | 42,604,160 | -252,000 | 7.78% | 36,639,578 |
| 2020-07-10 | 2020-07-08 | 0.870 | 42,856,160 | -240,000 | 7.83% | 37,284,859 |
| 2020-07-09 | 2020-07-07 | 0.800 | 43,096,160 | +212,000 | 7.87% | 34,476,928 |
| 2020-07-08 | 2020-07-06 | 0.860 | 42,884,160 | -12,000 | 7.83% | 36,880,378 |
| 2020-07-07 | 2020-07-03 | 0.890 | 42,896,160 | +20,000 | 7.83% | 38,177,582 |
| 2020-07-06 | 2020-07-02 | 0.930 | 42,876,160 | -72,000 | 7.83% | 39,874,829 |
| 2020-07-02 | 2020-06-29 | 0.940 | 42,948,160 | -20,000 | 7.84% | 40,371,270 |
| 2020-06-30 | 2020-06-26 | 0.920 | 42,968,160 | -12,000 | 7.85% | 39,530,707 |
| 2020-06-29 | 2020-06-24 | 0.910 | 42,980,160 | +4,000 | 7.85% | 39,111,946 |
| 2020-06-24 | 2020-06-22 | 0.910 | 42,976,160 | +188,000 | 7.85% | 39,108,306 |
| 2020-06-23 | 2020-06-19 | 0.910 | 42,788,160 | +32,000 | 7.81% | 38,937,226 |
| 2020-06-22 | 2020-06-18 | 0.870 | 42,756,160 | -48,000 | 7.81% | 37,197,859 |
| 2020-06-19 | 2020-06-17 | 0.850 | 42,804,160 | +52,000 | 7.82% | 36,383,536 |
| 2020-06-18 | 2020-06-16 | 0.830 | 42,752,160 | +76,000 | 7.81% | 35,484,293 |
| 2020-06-16 | 2020-06-12 | 0.810 | 42,676,160 | -264,000 | 7.79% | 34,567,690 |
| 2020-06-12 | 2020-06-10 | 0.780 | 42,940,160 | -200,000 | 7.84% | 33,493,325 |
| 2020-06-11 | 2020-06-09 | 0.760 | 43,140,160 | -4,000 | 7.88% | 32,786,522 |
| 2020-06-10 | 2020-06-08 | 0.760 | 43,144,160 | -4,000 | 7.88% | 32,789,562 |
| 2020-06-02 | 2020-05-29 | 0.740 | 43,148,160 | +28,000 | 7.88% | 31,929,638 |
| 2020-06-01 | 2020-05-28 | 0.720 | 43,120,160 | +4,000 | 7.87% | 31,046,515 |
| 2020-05-28 | 2020-05-26 | 0.730 | 43,116,160 | +4,000 | 7.87% | 31,474,797 |
| 2020-05-27 | 2020-05-25 | 0.740 | 43,112,160 | -24,000 | 7.87% | 31,902,998 |
| 2020-05-26 | 2020-05-22 | 0.710 | 43,136,160 | +12,000 | 7.88% | 30,626,674 |
| 2020-05-25 | 2020-05-21 | 0.760 | 43,124,160 | +2,004,000 | 7.88% | 32,774,362 |
| 2020-05-22 | 2020-05-20 | 0.750 | 41,120,160 | -172,000 | 7.51% | 30,840,120 |
| 2020-05-21 | 2020-05-19 | 0.790 | 41,292,160 | -16,000 | 7.54% | 32,620,806 |
| 2020-05-20 | 2020-05-18 | 0.660 | 41,308,160 | +4,000 | 7.54% | 27,263,386 |
| 2020-05-19 | 2020-05-15 | 0.700 | 41,304,160 | -16,000 | 7.54% | 28,912,912 |
| 2020-05-18 | 2020-05-14 | 0.690 | 41,320,160 | +16,000 | 7.55% | 28,510,910 |
| 2020-05-15 | 2020-05-13 | 0.700 | 41,304,160 | +4,000 | 7.54% | 28,912,912 |
| 2020-04-24 | 2020-04-22 | 0.770 | 41,300,160 | -36,000 | 7.54% | 31,801,123 |
| 2020-04-20 | 2020-04-16 | 0.690 | 41,336,160 | +28,000 | 7.55% | 28,521,950 |
| 2020-04-17 | 2020-04-15 | 0.700 | 41,308,160 | -20,000 | 7.54% | 28,915,712 |
| 2020-04-16 | 2020-04-14 | 0.700 | 41,328,160 | +84,000 | 7.55% | 28,929,712 |
| 2020-04-06 | 2020-04-02 | 0.790 | 41,244,160 | -8,000 | 7.53% | 32,582,886 |
| 2020-04-03 | 2020-04-01 | 0.780 | 41,252,160 | -12,000 | 7.53% | 32,176,685 |
| 2020-04-02 | 2020-03-31 | 0.750 | 41,264,160 | -8,000 | 7.54% | 30,948,120 |
| 2020-04-01 | 2020-03-30 | 0.740 | 41,272,160 | -8,000 | 7.54% | 30,541,398 |
| 2020-03-31 | 2020-03-27 | 0.760 | 41,280,160 | -16,000 | 7.54% | 31,372,922 |
| 2020-03-30 | 2020-03-26 | 0.740 | 41,296,160 | +188,000 | 7.54% | 30,559,158 |
| 2020-03-27 | 2020-03-25 | 0.780 | 41,108,160 | +116,000 | 7.51% | 32,064,365 |
| 2020-03-26 | 2020-03-24 | 0.830 | 40,992,160 | +40,000 | 7.49% | 34,023,493 |
| 2020-03-24 | 2020-03-20 | 0.880 | 40,952,160 | +424,000 | 7.48% | 36,037,901 |
| 2020-03-23 | 2020-03-19 | 0.850 | 40,528,160 | +16,000 | 7.40% | 34,448,936 |
| 2020-03-20 | 2020-03-18 | 0.880 | 40,512,160 | -24,000 | 7.40% | 35,650,701 |
| 2020-03-19 | 2020-03-17 | 0.830 | 40,536,160 | -156,000 | 7.40% | 33,645,013 |
| 2020-03-18 | 2020-03-16 | 0.790 | 40,692,160 | +20,000 | 7.43% | 32,146,806 |
| 2020-03-17 | 2020-03-13 | 0.800 | 40,672,160 | -244,000 | 7.43% | 32,537,728 |
| 2020-03-16 | 2020-03-12 | 0.790 | 40,916,160 | -4,000 | 7.47% | 32,323,766 |
| 2020-03-13 | 2020-03-11 | 0.810 | 40,920,160 | -88,000 | 7.47% | 33,145,330 |
| 2020-03-12 | 2020-03-10 | 0.790 | 41,008,160 | -28,000 | 7.49% | 32,396,446 |
| 2020-03-09 | 2020-03-05 | 0.810 | 41,036,160 | -20,000 | 7.49% | 33,239,290 |
| 2020-03-03 | 2020-02-28 | 0.790 | 41,056,160 | -8,000 | 7.50% | 32,434,366 |
| 2020-03-02 | 2020-02-27 | 0.740 | 41,064,160 | +16,000 | 7.50% | 30,387,478 |
| 2020-02-28 | 2020-02-26 | 0.780 | 41,048,160 | -3,080,000 | 7.50% | 32,017,565 |
| 2020-02-27 | 2020-02-25 | 0.720 | 44,128,160 | -20,000 | 8.06% | 31,772,275 |
| 2020-02-26 | 2020-02-24 | 0.780 | 44,148,160 | -80,000 | 8.06% | 34,435,565 |
| 2020-02-25 | 2020-02-21 | 0.760 | 44,228,160 | -4,000 | 8.08% | 33,613,402 |
| 2020-02-24 | 2020-02-20 | 0.750 | 44,232,160 | -4,000 | 8.08% | 33,174,120 |
| 2020-02-21 | 2020-02-19 | 0.740 | 44,236,160 | +2,000,000 | 8.08% | 32,734,758 |
| 2020-02-19 | 2020-02-17 | 0.760 | 42,236,160 | -4,000 | 7.71% | 32,099,482 |
| 2020-02-04 | 2020-01-31 | 0.830 | 42,240,160 | -8,000 | 7.71% | 35,059,333 |
| 2020-02-03 | 2020-01-30 | 0.830 | 42,248,160 | +120,000 | 7.72% | 35,065,973 |
| 2020-01-22 | 2020-01-20 | 0.880 | 42,128,160 | +20,000 | 7.69% | 37,072,781 |
| 2020-01-20 | 2020-01-16 | 0.880 | 42,108,160 | +120,000 | 7.69% | 37,055,181 |
| 2020-01-15 | 2020-01-13 | 0.820 | 41,988,160 | -8,000 | 7.67% | 34,430,291 |
| 2020-01-10 | 2020-01-08 | 0.810 | 41,996,160 | -36,000 | 7.67% | 34,016,890 |
| 2020-01-09 | 2020-01-07 | 0.810 | 42,032,160 | +48,000 | 7.68% | 34,046,050 |
| 2020-01-07 | 2020-01-03 | 0.850 | 41,984,160 | -60,000 | 7.67% | 35,686,536 |
| 2020-01-06 | 2020-01-02 | 0.850 | 42,044,160 | -104,000 | 7.68% | 35,737,536 |
| 2020-01-02 | 2019-12-27 | 0.790 | 42,148,160 | -8,000 | 7.70% | 33,297,046 |
| 2019-12-27 | 2019-12-20 | 0.800 | 42,156,160 | -160,000 | 7.70% | 33,724,928 |
| 2019-12-13 | 2019-12-11 | 0.760 | 42,316,160 | +8,000 | 7.73% | 32,160,282 |
| 2019-12-11 | 2019-12-09 | 0.780 | 42,308,160 | +80,000 | 7.73% | 33,000,365 |
| 2019-11-12 | 2019-11-08 | 0.800 | 42,228,160 | -8,000 | 7.71% | 33,782,528 |
| 2019-11-11 | 2019-11-07 | 0.780 | 42,236,160 | +4,000 | 7.71% | 32,944,205 |
| 2019-11-08 | 2019-11-06 | 0.750 | 42,232,160 | +4,000 | 7.71% | 31,674,120 |
| 2019-11-07 | 2019-11-05 | 0.780 | 42,228,160 | -4,000 | 7.71% | 32,937,965 |
| 2019-11-04 | 2019-10-31 | 0.800 | 42,232,160 | +168,000 | 7.71% | 33,785,728 |
| 2019-10-25 | 2019-10-23 | 0.840 | 42,064,160 | +20,000 | 7.68% | 35,333,894 |
| 2019-10-10 | 2019-10-08 | 0.790 | 42,044,160 | +2,944,000 | 7.68% | 33,214,886 |
| 2019-10-09 | 2019-10-04 | 0.770 | 39,100,160 | +192,000 | 7.14% | 30,107,123 |
| 2019-10-02 | 2019-09-27 | 0.770 | 38,908,160 | -32,000 | 7.11% | 29,959,283 |
| 2019-09-20 | 2019-09-18 | 0.780 | 38,940,160 | +2,932,000 | 7.11% | 30,373,325 |
| 2019-09-10 | 2019-09-06 | 0.800 | 36,008,160 | -8,000 | 6.58% | 28,806,528 |
| 2019-09-09 | 2019-09-05 | 0.770 | 36,016,160 | -8,000 | 6.58% | 27,732,443 |
| 2019-09-02 | 2019-08-29 | 0.800 | 36,024,160 | +120,000 | 6.58% | 28,819,328 |
| 2019-08-22 | 2019-08-20 | 0.800 | 35,904,160 | -32,000 | 6.56% | 28,723,328 |
| 2019-08-20 | 2019-08-16 | 0.810 | 35,936,160 | -4,000 | 6.56% | 29,108,290 |
| 2019-08-15 | 2019-08-13 | 0.840 | 35,940,160 | -4,000 | 6.56% | 30,189,734 |
| 2019-08-14 | 2019-08-12 | 0.830 | 35,944,160 | -40,000 | 6.56% | 29,833,653 |
| 2019-08-13 | 2019-08-09 | 0.830 | 35,984,160 | -20,000 | 6.57% | 29,866,853 |
| 2019-08-09 | 2019-08-07 | 0.850 | 36,004,160 | +16,000 | 6.58% | 30,603,536 |
| 2019-08-08 | 2019-08-06 | 0.840 | 35,988,160 | -4,000 | 6.57% | 30,230,054 |
| 2019-08-07 | 2019-08-05 | 0.860 | 35,992,160 | +20,000 | 6.57% | 30,953,258 |
| 2019-07-19 | 2019-07-17 | 0.970 | 35,972,160 | -876,000 | 6.57% | 34,892,995 |
| 2019-07-17 | 2019-07-15 | 0.980 | 36,848,160 | -200,000 | 6.73% | 36,111,197 |
| 2019-07-09 | 2019-07-05 | 0.960 | 37,048,160 | +2,368,000 | 6.77% | 35,566,234 |
| 2019-07-08 | 2019-07-04 | 0.930 | 34,680,160 | -20,000 | 6.33% | 32,252,549 |
| 2019-07-04 | 2019-07-02 | 0.920 | 34,700,160 | -48,000 | 6.34% | 31,924,147 |
| 2019-07-03 | 2019-06-28 | 0.910 | 34,748,160 | -20,000 | 6.35% | 31,620,826 |
| 2019-07-02 | 2019-06-27 | 0.940 | 34,768,160 | -460,000 | 6.35% | 32,682,070 |
| 2019-06-28 | 2019-06-26 | 0.920 | 35,228,160 | -4,000 | 6.43% | 32,409,907 |
| 2019-06-27 | 2019-06-25 | 0.950 | 35,232,160 | +176,000 | 6.43% | 33,470,552 |
| 2019-06-24 | 2019-06-20 | 0.980 | 35,056,160 | +36,000 | 6.40% | 34,355,037 |
| 2019-06-20 | 2019-06-18 | 1.010 | 35,020,160 | -3,000,000 | 6.40% | 35,370,362 |
| 2019-06-18 | 2019-06-14 | 1.010 | 38,020,160 | -1,816,000 | 6.94% | 38,400,362 |
| 2019-06-17 | 2019-06-13 | 1.000 | 39,836,160 | +224,000 | 7.28% | 39,836,160 |
| 2019-06-14 | 2019-06-12 | 0.980 | 39,612,160 | -32,000 | 7.23% | 38,819,917 |
| 2019-06-13 | 2019-06-11 | 1.000 | 39,644,160 | -120,000 | 7.24% | 39,644,160 |
| 2019-05-29 | 2019-05-27 | 0.960 | 39,764,160 | +40,000 | 7.26% | 38,173,594 |
| 2019-05-28 | 2019-05-24 | 0.950 | 39,724,160 | +28,000 | 7.25% | 37,737,952 |
| 2019-05-27 | 2019-05-23 | 0.990 | 39,696,160 | -408,000 | 7.25% | 39,299,198 |
| 2019-05-22 | 2019-05-20 | 0.900 | 40,104,160 | -8,000 | 7.32% | 36,093,744 |
| 2019-05-16 | 2019-05-14 | 0.810 | 40,112,160 | -16,000 | 7.33% | 32,490,850 |
| 2019-05-14 | 2019-05-09 | 0.860 | 40,128,160 | +8,000 | 7.33% | 34,510,218 |
| 2019-05-03 | 2019-04-30 | 0.910 | 40,120,160 | +8,000 | 7.33% | 36,509,346 |
| 2019-05-02 | 2019-04-29 | 0.940 | 40,112,160 | +8,000 | 7.33% | 37,705,430 |
| 2019-04-30 | 2019-04-26 | 0.910 | 40,104,160 | -8,000 | 7.32% | 36,494,786 |
| 2019-04-26 | 2019-04-24 | 1.010 | 40,112,160 | -72,000 | 7.33% | 40,513,282 |
| 2019-04-25 | 2019-04-23 | 1.020 | 40,184,160 | +144,000 | 7.34% | 40,987,843 |
| 2019-04-16 | 2019-04-12 | 0.970 | 40,040,160 | -24,000 | 7.31% | 38,838,955 |
| 2019-04-15 | 2019-04-11 | 1.010 | 40,064,160 | -32,000 | 7.32% | 40,464,802 |
| 2019-04-12 | 2019-04-10 | 1.030 | 40,096,160 | +7,360 | 7.32% | 41,299,045 |
| 2019-04-11 | 2019-04-09 | 1.040 | 40,088,800 | -4,000 | 7.32% | 41,692,352 |
| 2019-04-10 | 2019-04-08 | 1.050 | 40,092,800 | +104,000 | 7.32% | 42,097,440 |
| 2019-04-09 | 2019-04-04 | 1.080 | 39,988,800 | +8,000 | 7.30% | 43,187,904 |
| 2019-04-08 | 2019-04-03 | 1.090 | 39,980,800 | -32,000 | 7.30% | 43,579,072 |
| 2019-04-04 | 2019-04-02 | 1.010 | 40,012,800 | -32,000 | 7.31% | 40,412,928 |
| 2019-04-01 | 2019-03-28 | 0.930 | 40,044,800 | -24,000 | 7.31% | 37,241,664 |
| 2019-03-28 | 2019-03-26 | 0.930 | 40,068,800 | +24,000 | 7.32% | 37,263,984 |
| 2019-03-21 | 2019-03-19 | 0.940 | 40,044,800 | +72,000 | 7.31% | 37,642,112 |
| 2019-03-20 | 2019-03-18 | 0.880 | 39,972,800 | -8,000 | 7.30% | 35,176,064 |
| 2019-03-19 | 2019-03-15 | 0.840 | 39,980,800 | +16,000 | 7.30% | 33,583,872 |
| 2019-03-18 | 2019-03-14 | 0.840 | 39,964,800 | -8,000 | 7.30% | 33,570,432 |
| 2019-03-13 | 2019-03-11 | 0.870 | 39,972,800 | +40,000 | 7.30% | 34,776,336 |
| 2019-03-12 | 2019-03-08 | 0.830 | 39,932,800 | +896,000 | 7.29% | 33,144,224 |
| 2019-03-11 | 2019-03-07 | 0.900 | 39,036,800 | +176,000 | 7.13% | 35,133,120 |
| 2019-03-08 | 2019-03-06 | 0.800 | 38,860,800 | +56,000 | 7.10% | 31,088,640 |
| 2019-03-07 | 2019-03-05 | 0.800 | 38,804,800 | +192,000 | 7.09% | 31,043,840 |
| 2019-03-06 | 2019-03-04 | 0.770 | 38,612,800 | +168,000 | 7.05% | 29,731,856 |
| 2019-03-01 | 2019-02-27 | 0.660 | 38,444,800 | -80,000 | 7.02% | 25,373,568 |
| 2019-02-26 | 2019-02-22 | 0.570 | 38,524,800 | -40,000 | 7.04% | 21,959,136 |
| 2019-02-13 | 2019-02-11 | 0.590 | 38,564,800 | +48,000 | 7.04% | 22,753,232 |
| 2019-02-12 | 2019-02-08 | 0.580 | 38,516,800 | +16,000 | 7.03% | 22,339,744 |
| 2019-02-11 | 2019-02-04 | 0.520 | 38,500,800 | +24,000 | 7.03% | 20,020,416 |
| 2019-02-08 | 2019-01-31 | 0.590 | 38,476,800 | +104,000 | 7.03% | 22,701,312 |
| 2019-02-01 | 2019-01-30 | 0.550 | 38,372,800 | -128,000 | 7.01% | 21,105,040 |
| 2019-01-31 | 2019-01-29 | 0.485 | 38,500,800 | +1,176,000 | 7.03% | 18,672,888 |
| 2019-01-29 | 2019-01-25 | 0.455 | 37,324,800 | -56,000 | 6.82% | 16,982,784 |
| 2019-01-28 | 2019-01-24 | 0.420 | 37,380,800 | -136,000 | 6.83% | 15,699,936 |
| 2019-01-25 | 2019-01-23 | 0.380 | 37,516,800 | -224,000 | 6.85% | 14,256,384 |
| 2019-01-24 | 2019-01-22 | 0.370 | 37,740,800 | +544,000 | 6.89% | 13,964,096 |
| 2019-01-23 | 2019-01-21 | 0.355 | 37,196,800 | +368,000 | 6.79% | 13,204,864 |
| 2019-01-21 | 2019-01-17 | 0.365 | 36,828,800 | +160,000 | 6.73% | 13,442,512 |
| 2019-01-18 | 2019-01-16 | 0.380 | 36,668,800 | +2,984,000 | 6.70% | 13,934,144 |
| 2019-01-16 | 2019-01-14 | 0.370 | 33,684,800 | +32,000 | 6.15% | 12,463,376 |
| 2019-01-15 | 2019-01-11 | 0.380 | 33,652,800 | +96,000 | 6.15% | 12,788,064 |
| 2019-01-11 | 2019-01-09 | 0.400 | 33,556,800 | +24,000 | 6.13% | 13,422,720 |
| 2019-01-10 | 2019-01-08 | 0.385 | 33,532,800 | +8,000 | 6.12% | 12,910,128 |
| 2019-01-07 | 2019-01-03 | 0.440 | 33,524,800 | +24,000 | 6.12% | 14,750,912 |
| 2019-01-03 | 2018-12-31 | 0.510 | 33,500,800 | -32,000 | 6.12% | 17,085,408 |
| 2018-12-20 | 2018-12-18 | 0.450 | 33,532,800 | +32,000 | 6.12% | 15,089,760 |
| 2018-12-19 | 2018-12-17 | 0.465 | 33,500,800 | +4,208,000 | 6.12% | 15,577,872 |
| 2018-12-18 | 2018-12-14 | 0.465 | 29,292,800 | +48,000 | 5.35% | 13,621,152 |
| 2018-12-17 | 2018-12-13 | 0.480 | 29,244,800 | +48,000 | 5.34% | 14,037,504 |
| 2018-12-14 | 2018-12-12 | 0.460 | 29,196,800 | +160,000 | 5.33% | 13,430,528 |
| 2018-12-13 | 2018-12-11 | 0.500 | 29,036,800 | +144,000 | 5.30% | 14,518,400 |
| 2018-12-12 | 2018-12-10 | 0.520 | 28,892,800 | +256,000 | 5.28% | 15,024,256 |
| 2018-12-10 | 2018-12-06 | 0.500 | 28,636,800 | -24,000 | 5.23% | 14,318,400 |
| 2018-12-05 | 2018-12-03 | 0.500 | 28,660,800 | -48,000 | 5.23% | 14,330,400 |
| 2018-11-12 | 2018-11-08 | 0.390 | 28,708,800 | -6,400,000 | 5.24% | 11,196,432 |
| 2018-10-08 | 2018-10-04 | 0.415 | 35,108,800 | +8,000 | 6.41% | 14,570,152 |
| 2018-09-26 | 2018-09-21 | 0.435 | 35,100,800 | -16,000 | 6.41% | 15,268,848 |
| 2018-09-20 | 2018-09-18 | 0.445 | 35,116,800 | -24,000 | 6.41% | 15,626,976 |
| 2018-09-18 | 2018-09-14 | 0.500 | 35,140,800 | +16,000 | 6.42% | 17,570,400 |
| 2018-09-17 | 2018-09-13 | 0.510 | 35,124,800 | +24,000 | 6.41% | 17,913,648 |
| 2018-09-14 | 2018-09-12 | 0.490 | 35,100,800 | +800,000 | 6.41% | 17,199,392 |
| 2018-09-05 | 2018-09-03 | 0.435 | 34,300,800 | -16,000 | 6.26% | 14,920,848 |
| 2018-08-21 | 2018-08-17 | 0.405 | 34,316,800 | +24,000 | 6.27% | 13,898,304 |
| 2018-08-17 | 2018-08-15 | 0.405 | 34,292,800 | -8,000 | 6.26% | 13,888,584 |
| 2018-08-13 | 2018-08-09 | 0.450 | 34,300,800 | +8,000 | 6.26% | 15,435,360 |
| 2018-08-01 | 2018-07-30 | 0.470 | 34,292,800 | -72,000 | 6.26% | 16,117,616 |
| 2018-07-26 | 2018-07-24 | 0.510 | 34,364,800 | -40,000 | 6.28% | 17,526,048 |
| 2018-07-20 | 2018-07-18 | 0.485 | 34,404,800 | -40,000 | 6.28% | 16,686,328 |
| 2018-07-17 | 2018-07-13 | 0.470 | 34,444,800 | +8,000 | 6.29% | 16,189,056 |
| 2018-06-26 | 2018-06-22 | 0.520 | 34,436,800 | -16,000 | 6.29% | 17,907,136 |
| 2018-06-25 | 2018-06-21 | 0.520 | 34,452,800 | +56,000 | 6.29% | 17,915,456 |
| 2018-06-20 | 2018-06-15 | 0.540 | 34,396,800 | +16,000 | 6.28% | 18,574,272 |
| 2018-06-19 | 2018-06-14 | 0.530 | 34,380,800 | -16,000 | 6.28% | 18,221,824 |
| 2018-06-15 | 2018-06-13 | 0.570 | 34,396,800 | -8,000 | 6.28% | 19,606,176 |
| 2018-06-13 | 2018-06-11 | 0.570 | 34,404,800 | -80,000 | 6.28% | 19,610,736 |
| 2018-06-05 | 2018-06-01 | 0.520 | 34,484,800 | +8,000 | 6.30% | 17,932,096 |
| 2018-05-23 | 2018-05-18 | 0.570 | 34,476,800 | +320,000 | 6.30% | 19,651,776 |
| 2018-04-30 | 2018-04-26 | 0.540 | 34,156,800 | +16,000 | 6.24% | 18,444,672 |
| 2018-04-26 | 2018-04-24 | 0.520 | 34,140,800 | +8,000 | 6.23% | 17,753,216 |
| 2018-04-13 | 2018-04-11 | 0.580 | 34,132,800 | -40,000 | 6.23% | 19,797,024 |
| 2018-03-29 | 2018-03-27 | 0.610 | 34,172,800 | -16,000 | 6.24% | 20,845,408 |
| 2018-03-27 | 2018-03-23 | 0.570 | 34,188,800 | -200,000 | 6.24% | 19,487,616 |
| 2018-03-23 | 2018-03-21 | 0.600 | 34,388,800 | +96,000 | 6.28% | 20,633,280 |
| 2018-03-22 | 2018-03-20 | 0.600 | 34,292,800 | +192,000 | 6.26% | 20,575,680 |
| 2018-03-19 | 2018-03-15 | 0.580 | 34,100,800 | -8,000 | 6.23% | 19,778,464 |
| 2018-03-16 | 2018-03-14 | 0.580 | 34,108,800 | -8,000 | 6.23% | 19,783,104 |
| 2018-03-09 | 2018-03-07 | 0.620 | 34,116,800 | -8,000 | 6.23% | 21,152,416 |
| 2018-03-07 | 2018-03-05 | 0.580 | 34,124,800 | -8,000 | 6.23% | 19,792,384 |
| 2018-03-05 | 2018-03-01 | 0.650 | 34,132,800 | +5,632,000 | 6.23% | 22,186,320 |
| 2018-02-27 | 2018-02-23 | 0.550 | 28,500,800 | +40,000 | 5.20% | 15,675,440 |
| 2018-02-23 | 2018-02-21 | 0.550 | 28,460,800 | -8,000 | 5.20% | 15,653,440 |
| 2018-02-07 | 2018-02-05 | 0.550 | 28,468,800 | -40,000 | 5.20% | 15,657,840 |
| 2018-02-06 | 2018-02-02 | 0.570 | 28,508,800 | -48,000 | 5.21% | 16,250,016 |
| 2018-02-01 | 2018-01-30 | 0.610 | 28,556,800 | -24,000 | 5.22% | 17,419,648 |
| 2018-01-31 | 2018-01-29 | 0.580 | 28,580,800 | +8,000 | 5.22% | 16,576,864 |
| 2018-01-29 | 2018-01-25 | 0.620 | 28,572,800 | -56,000 | 5.22% | 17,715,136 |
| 2018-01-25 | 2018-01-23 | 0.650 | 28,628,800 | +8,000 | 5.23% | 18,608,720 |
| 2018-01-24 | 2018-01-22 | 0.650 | 28,620,800 | -8,000 | 5.23% | 18,603,520 |
| 2018-01-23 | 2018-01-19 | 0.680 | 28,628,800 | -16,000 | 5.23% | 19,467,584 |
| 2018-01-22 | 2018-01-18 | 0.700 | 28,644,800 | -32,000 | 5.23% | 20,051,360 |
| 2018-01-18 | 2018-01-16 | 0.660 | 28,676,800 | -25,000 | 5.24% | 18,926,688 |
| 2018-01-17 | 2018-01-15 | 0.680 | 28,701,800 | +7,968,000 | 5.24% | 19,517,224 |
| 2018-01-16 | 2018-01-12 | 0.670 | 20,733,800 | +8,000 | 3.79% | 13,891,646 |
| 2018-01-15 | 2018-01-11 | 0.630 | 20,725,800 | -16,000 | 3.79% | 13,057,254 |
| 2018-01-12 | 2018-01-10 | 0.660 | 20,741,800 | -24,000 | 3.79% | 13,689,588 |
| 2018-01-10 | 2018-01-08 | 0.670 | 20,765,800 | -64,000 | 3.79% | 13,913,086 |
| 2018-01-09 | 2018-01-05 | 0.700 | 20,829,800 | -8,000 | 3.80% | 14,580,860 |
| 2018-01-08 | 2018-01-04 | 0.720 | 20,837,800 | +40,000 | 3.81% | 15,003,216 |
| 2018-01-05 | 2018-01-03 | 0.620 | 20,797,800 | +64,000 | 3.80% | 12,894,636 |
| 2018-01-04 | 2018-01-02 | 0.580 | 20,733,800 | -80,000 | 3.79% | 12,025,604 |
| 2018-01-03 | 2017-12-29 | 0.640 | 20,813,800 | +136,000 | 3.80% | 13,320,832 |
| 2018-01-02 | 2017-12-28 | 0.690 | 20,677,800 | -336,000 | 3.78% | 14,267,682 |
| 2017-12-29 | 2017-12-27 | 0.530 | 21,013,800 | +48,000 | 3.84% | 11,137,314 |
| 2017-12-28 | 2017-12-22 | 0.570 | 20,965,800 | +57,000 | 3.83% | 11,950,506 |
| 2017-12-22 | 2017-12-20 | 0.510 | 20,908,800 | +24,000 | 3.82% | 10,663,488 |
| 2017-12-21 | 2017-12-19 | 0.520 | 20,884,800 | -968,000 | 3.81% | 10,860,096 |
| 2017-12-20 | 2017-12-18 | 0.510 | 21,852,800 | -3,000,000 | 3.99% | 11,144,928 |
| 2017-12-19 | 2017-12-15 | 0.520 | 24,852,800 | +8,000 | 4.54% | 12,923,456 |
| 2017-12-18 | 2017-12-14 | 0.500 | 24,844,800 | -8,000 | 4.54% | 12,422,400 |
| 2017-12-15 | 2017-12-13 | 0.510 | 24,852,800 | -40,000 | 4.54% | 12,674,928 |
| 2017-12-14 | 2017-12-12 | 0.530 | 24,892,800 | +16,000 | 4.55% | 13,193,184 |
| 2017-12-12 | 2017-12-08 | 0.510 | 24,876,800 | +8,000 | 4.54% | 12,687,168 |
| 2017-12-11 | 2017-12-07 | 0.500 | 24,868,800 | -88,000 | 4.54% | 12,434,400 |
| 2017-12-08 | 2017-12-06 | 0.520 | 24,956,800 | +968,000 | 4.56% | 12,977,536 |
| 2017-12-07 | 2017-12-05 | 0.540 | 23,988,800 | +4,200,000 | 4.38% | 12,953,952 |
| 2017-12-06 | 2017-12-04 | 0.530 | 19,788,800 | +2,000,000 | 3.61% | 10,488,064 |
| 2017-12-05 | 2017-12-01 | 0.550 | 17,788,800 | +1,880,000 | 3.25% | 9,783,840 |
| 2017-12-04 | 2017-11-30 | 0.590 | 15,908,800 | +944,000 | 2.91% | 9,386,192 |
| 2017-12-01 | 2017-11-29 | 0.520 | 14,964,800 | -8,000 | 2.73% | 7,781,696 |
| 2017-11-30 | 2017-11-28 | 0.520 | 14,972,800 | -72,000 | 2.73% | 7,785,856 |
| 2017-11-29 | 2017-11-27 | 0.610 | 15,044,800 | +352,000 | 2.75% | 9,177,328 |
| 2017-11-24 | 2017-11-22 | 0.680 | 14,692,800 | +8,000 | 2.68% | 9,991,104 |
| 2017-11-23 | 2017-11-21 | 0.680 | 14,684,800 | +16,000 | 2.68% | 9,985,664 |
| 2017-11-22 | 2017-11-20 | 0.710 | 14,668,800 | -104,000 | 2.68% | 10,414,848 |
| 2017-11-17 | 2017-11-15 | 0.750 | 14,772,800 | -16,000 | 2.70% | 11,079,600 |
| 2017-11-16 | 2017-11-14 | 0.770 | 14,788,800 | -48,000 | 2.70% | 11,387,376 |
| 2017-11-15 | 2017-11-13 | 0.750 | 14,836,800 | -8,000 | 2.71% | 11,127,600 |
| 2017-11-14 | 2017-11-10 | 0.780 | 14,844,800 | -88,000 | 2.71% | 11,578,944 |
| 2017-11-13 | 2017-11-09 | 0.820 | 14,932,800 | +40,000 | 2.73% | 12,244,896 |
| 2017-11-10 | 2017-11-08 | 0.820 | 14,892,800 | -120,000 | 2.72% | 12,212,096 |
| 2017-11-09 | 2017-11-07 | 0.820 | 15,012,800 | -168,000 | 2.74% | 12,310,496 |
| 2017-11-08 | 2017-11-06 | 0.830 | 15,180,800 | -96,000 | 2.77% | 12,600,064 |
| 2017-11-06 | 2017-11-02 | 0.870 | 15,276,800 | -120,000 | 2.79% | 13,290,816 |
| 2017-11-03 | 2017-11-01 | 0.880 | 15,396,800 | +344,000 | 2.81% | 13,549,184 |
| 2017-11-02 | 2017-10-31 | 0.840 | 15,052,800 | +32,000 | 2.75% | 12,644,352 |
| 2017-11-01 | 2017-10-30 | 0.830 | 15,020,800 | +88,000 | 2.74% | 12,467,264 |
| 2017-10-31 | 2017-10-27 | 0.840 | 14,932,800 | +8,000 | 2.73% | 12,543,552 |
| 2017-10-30 | 2017-10-26 | 0.820 | 14,924,800 | -56,000 | 2.73% | 12,238,336 |
| 2017-10-27 | 2017-10-25 | 0.870 | 14,980,800 | +48,000 | 2.74% | 13,033,296 |
| 2017-10-26 | 2017-10-24 | 0.880 | 14,932,800 | +520,000 | 2.73% | 13,140,864 |
| 2017-10-25 | 2017-10-23 | 1.060 | 14,412,800 | -424,000 | 2.63% | 15,277,568 |
| 2017-10-24 | 2017-10-20 | 0.940 | 14,836,800 | +16,000 | 2.71% | 13,946,592 |
| 2017-10-23 | 2017-10-19 | 0.950 | 14,820,800 | -24,000 | 2.71% | 14,079,760 |
| 2017-10-20 | 2017-10-18 | 0.960 | 14,844,800 | +48,000 | 2.71% | 14,251,008 |
| 2017-10-19 | 2017-10-17 | 0.980 | 14,796,800 | +64,000 | 2.70% | 14,500,864 |
| 2017-10-18 | 2017-10-16 | 1.000 | 14,732,800 | +40,000 | 2.69% | 14,732,800 |
| 2017-10-17 | 2017-10-13 | 1.010 | 14,692,800 | +64,000 | 2.68% | 14,839,728 |
| 2017-10-16 | 2017-10-12 | 1.040 | 14,628,800 | +2,360,000 | 2.67% | 15,213,952 |
| 2017-10-13 | 2017-10-11 | 1.100 | 12,268,800 | -24,000 | 2.24% | 13,495,680 |
| 2017-10-12 | 2017-10-10 | 1.050 | 12,292,800 | +224,000 | 2.24% | 12,907,440 |
| 2017-10-11 | 2017-10-09 | 1.170 | 12,068,800 | -8,000 | 2.20% | 14,120,496 |
| 2017-10-10 | 2017-10-06 | 1.210 | 12,076,800 | -24,000 | 2.21% | 14,612,928 |
| 2017-10-09 | 2017-10-04 | 1.250 | 12,100,800 | -8,000 | 2.21% | 15,126,000 |
| 2017-10-06 | 2017-10-03 | 1.280 | 12,108,800 | +48,000 | 2.21% | 15,499,264 |
| 2017-10-04 | 2017-09-29 | 1.250 | 12,060,800 | -24,000 | 2.20% | 15,076,000 |
| 2017-10-03 | 2017-09-28 | 1.290 | 12,084,800 | +48,000 | 2.21% | 15,589,392 |
| 2017-09-27 | 2017-09-25 | 1.400 | 12,036,800 | -48,000 | 2.20% | 16,851,520 |
| 2017-09-26 | 2017-09-22 | 1.430 | 12,084,800 | +72,000 | 2.21% | 17,281,264 |
| 2017-09-21 | 2017-09-19 | 1.450 | 12,012,800 | -16,000 | 2.19% | 17,418,560 |
| 2017-09-20 | 2017-09-18 | 1.400 | 12,028,800 | -48,000 | 2.20% | 16,840,320 |
| 2017-09-19 | 2017-09-15 | 1.400 | 12,076,800 | +24,000 | 2.21% | 16,907,520 |
| 2017-09-18 | 2017-09-14 | 1.410 | 12,052,800 | -128,000 | 2.20% | 16,994,448 |
| 2017-09-15 | 2017-09-13 | 1.390 | 12,180,800 | -48,000 | 2.22% | 16,931,312 |
| 2017-09-14 | 2017-09-12 | 1.400 | 12,228,800 | +2,000,000 | 2.23% | 17,120,320 |
| 2017-09-13 | 2017-09-11 | 1.410 | 10,228,800 | +4,880,000 | 1.87% | 14,422,608 |
| 2017-09-12 | 2017-09-08 | 1.380 | 5,348,800 | +5,312,000 | 0.98% | 7,381,344 |
| 2017-09-11 | 2017-09-07 | 1.480 | 36,800 | -88,560 | 0.01% | 54,464 |
| 2017-09-08 | 2017-09-06 | 1.360 | 125,360 | +8,000 | 0.02% | 170,490 |
| 2017-09-06 | 2017-09-04 | 1.380 | 117,360 | -48,000 | 0.02% | 161,957 |
| 2017-08-31 | 2017-08-29 | 1.340 | 165,360 | -216,000 | 0.03% | 221,582 |
| 2017-08-30 | 2017-08-28 | 1.330 | 381,360 | -8,000 | 0.07% | 507,209 |
| 2017-08-29 | 2017-08-25 | 1.360 | 389,360 | -160,000 | 0.07% | 529,530 |
| 2017-08-28 | 2017-08-24 | 1.350 | 549,360 | +328,000 | 0.10% | 741,636 |
| 2017-08-22 | 2017-08-18 | 1.350 | 221,360 | +48,000 | 0.04% | 298,836 |
| 2017-08-21 | 2017-08-17 | 1.340 | 173,360 | -32,000 | 0.03% | 232,302 |
| 2017-08-18 | 2017-08-16 | 1.350 | 205,360 | +560 | 0.04% | 277,236 |
| 2017-08-17 | 2017-08-15 | 1.380 | 204,800 | +48,000 | 0.04% | 282,624 |
| 2017-08-14 | 2017-08-10 | 1.330 | 156,800 | -16,000 | 0.03% | 208,544 |
| 2017-08-11 | 2017-08-09 | 1.340 | 172,800 | -8,000 | 0.03% | 231,552 |
| 2017-08-10 | 2017-08-08 | 1.320 | 180,800 | +8,000 | 0.03% | 238,656 |
| 2017-08-09 | 2017-08-07 | 1.340 | 172,800 | +8,000 | 0.03% | 231,552 |
| 2017-08-04 | 2017-08-02 | 1.270 | 164,800 | -40,000 | 0.03% | 209,296 |
| 2017-08-03 | 2017-08-01 | 1.220 | 204,800 | +40,000 | 0.04% | 249,856 |
| 2017-07-28 | 2017-07-26 | 1.270 | 164,800 | -32,000 | 0.03% | 209,296 |
| 2017-07-27 | 2017-07-25 | 1.260 | 196,800 | +32,000 | 0.04% | 247,968 |
| 2017-07-26 | 2017-07-24 | 1.300 | 164,800 | -8,000 | 0.03% | 214,240 |
| 2017-07-25 | 2017-07-21 | 1.250 | 172,800 | +8,000 | 0.03% | 216,000 |
| 2017-07-18 | 2017-07-14 | 1.270 | 164,800 | -80,000 | 0.03% | 209,296 |
| 2017-07-17 | 2017-07-13 | 1.320 | 244,800 | +24,000 | 0.04% | 323,136 |
| 2017-07-14 | 2017-07-12 | 1.390 | 220,800 | -16,000 | 0.04% | 306,912 |
| 2017-07-13 | 2017-07-11 | 1.390 | 236,800 | +72,000 | 0.04% | 329,152 |
| 2017-07-12 | 2017-07-10 | 1.470 | 164,800 | -40,000 | 0.03% | 242,256 |
| 2017-07-11 | 2017-07-07 | 1.400 | 204,800 | +40,000 | 0.04% | 286,720 |
| 2017-07-07 | 2017-07-05 | 1.480 | 164,800 | +32,000 | 0.03% | 243,904 |
| 2017-07-05 | 2017-07-03 | 1.450 | 132,800 | +72,000 | 0.02% | 192,560 |
| 2017-07-04 | 2017-06-30 | 1.490 | 60,800 | +8,000 | 0.01% | 90,592 |
| 2017-06-30 | 2017-06-28 | 1.490 | 52,800 | +8,000 | 0.01% | 78,672 |
| 2017-06-29 | 2017-06-27 | 1.580 | 44,800 | -64,000 | 0.01% | 70,784 |
| 2017-06-28 | 2017-06-26 | 1.640 | 108,800 | -144,000 | 0.02% | 178,432 |
| 2017-06-27 | 2017-06-23 | 1.630 | 252,800 | +136,000 | 0.05% | 412,064 |
| 2017-06-26 | 2017-06-22 | 1.630 | 116,800 | +104,000 | 0.02% | 190,384 |
| 2017-06-22 | 2017-06-20 | 1.650 | 12,800 | -8,000 | 0.00% | 21,120 |
| 2017-06-19 | 2017-06-15 | 1.660 | 20,800 | -8,000 | 0.00% | 34,528 |
| 2017-06-16 | 2017-06-14 | 1.670 | 28,800 | +16,000 | 0.01% | 48,096 |
| 2017-06-08 | 2017-06-06 | 1.640 | 12,800 | -24,000 | 0.00% | 20,992 |
| 2017-06-06 | 2017-06-02 | 1.780 | 36,800 | -40,000 | 0.01% | 65,504 |
| 2017-06-05 | 2017-06-01 | 1.700 | 76,800 | +56,000 | 0.01% | 130,560 |
| 2017-05-23 | 2017-05-19 | 1.380 | 20,800 | -16,000 | 0.00% | 28,704 |
| 2017-05-19 | 2017-05-17 | 1.310 | 36,800 | -32,000 | 0.01% | 48,208 |
| 2017-05-18 | 2017-05-16 | 1.220 | 68,800 | -6,400,000 | 0.01% | 83,936 |
| 2017-05-17 | 2017-05-15 | 1.260 | 6,468,800 | -112,000 | 1.18% | 8,150,688 |
| 2017-05-16 | 2017-05-12 | 1.250 | 6,580,800 | -16,000 | 1.20% | 8,226,000 |
| 2017-05-15 | 2017-05-11 | 1.270 | 6,596,800 | -16,000 | 1.20% | 8,377,936 |
| 2017-05-12 | 2017-05-10 | 1.290 | 6,612,800 | +48,000 | 1.21% | 8,530,512 |
| 2017-05-11 | 2017-05-09 | 1.310 | 6,564,800 | +16,000 | 1.20% | 8,599,888 |
| 2017-05-09 | 2017-05-05 | 1.280 | 6,548,800 | +8,000 | 1.20% | 8,382,464 |
| 2017-04-27 | 2017-04-25 | 1.280 | 6,540,800 | -48,000 | 1.19% | 8,372,224 |
| 2017-04-25 | 2017-04-21 | 1.220 | 6,588,800 | -8,000 | 1.20% | 8,038,336 |
| 2017-04-24 | 2017-04-20 | 1.270 | 6,596,800 | -48,000 | 1.20% | 8,377,936 |
| 2017-04-21 | 2017-04-19 | 1.310 | 6,644,800 | +80,000 | 1.21% | 8,704,688 |
| 2017-04-20 | 2017-04-18 | 1.410 | 6,564,800 | +24,000 | 1.20% | 9,256,368 |
| 2017-04-13 | 2017-04-11 | 1.370 | 6,540,800 | -16,000 | 1.19% | 8,960,896 |
| 2017-04-11 | 2017-04-07 | 1.390 | 6,556,800 | -24,000 | 1.20% | 9,113,952 |
| 2017-04-10 | 2017-04-06 | 1.320 | 6,580,800 | -3,480,000 | 1.20% | 8,686,656 |
| 2017-03-29 | 2017-03-27 | 1.170 | 10,060,800 | +48,000 | 1.84% | 11,771,136 |
| 2017-03-15 | 2017-03-13 | 1.110 | 10,012,800 | -8,000 | 1.83% | 11,114,208 |
| 2017-03-09 | 2017-03-07 | 1.110 | 10,020,800 | -48,000 | 1.83% | 11,123,088 |
| 2017-03-08 | 2017-03-06 | 1.040 | 10,068,800 | +48,000 | 1.84% | 10,471,552 |
| 2017-02-17 | 2017-02-15 | 1.080 | 10,020,800 | -16,000 | 1.83% | 10,822,464 |
| 2017-02-03 | 2017-02-01 | 1.080 | 10,036,800 | -8,000 | 1.83% | 10,839,744 |
| 2017-01-26 | 2017-01-24 | 1.090 | 10,044,800 | -16,000 | 1.83% | 10,948,832 |
| 2017-01-25 | 2017-01-23 | 1.110 | 10,060,800 | +32,000 | 1.84% | 11,167,488 |
| 2017-01-06 | 2017-01-04 | 1.070 | 10,028,800 | -16,000 | 1.83% | 10,730,816 |
| 2017-01-04 | 2016-12-30 | 1.100 | 10,044,800 | +16,000 | 1.83% | 11,049,280 |
| 2017-01-03 | 2016-12-29 | 1.050 | 10,028,800 | +8,000 | 1.83% | 10,530,240 |
| 2016-12-21 | 2016-12-19 | 1.030 | 10,020,800 | -8,000 | 1.83% | 10,321,424 |
| 2016-12-16 | 2016-12-14 | 1.050 | 10,028,800 | +16,000 | 1.83% | 10,530,240 |
| 2016-12-09 | 2016-12-07 | 1.110 | 10,012,800 | -8,000 | 1.83% | 11,114,208 |
| 2016-11-30 | 2016-11-28 | 1.100 | 10,020,800 | -3,200 | 1.83% | 11,022,880 |
| 2016-11-24 | 2016-11-22 | 1.030 | 10,024,000 | -8,000 | 1.83% | 10,324,720 |
| 2016-11-21 | 2016-11-17 | 1.040 | 10,032,000 | +8,000 | 1.83% | 10,433,280 |
| 2016-11-17 | 2016-11-15 | 1.130 | 10,024,000 | -40,000 | 1.83% | 11,327,120 |
| 2016-11-16 | 2016-11-14 | 1.110 | 10,064,000 | -24,000 | 1.84% | 11,171,040 |
| 2016-11-15 | 2016-11-11 | 1.080 | 10,088,000 | -96,000 | 1.84% | 10,895,040 |
| 2016-11-14 | 2016-11-10 | 1.120 | 10,184,000 | -128,000 | 1.86% | 11,406,080 |
| 2016-11-11 | 2016-11-09 | 1.130 | 10,312,000 | +160,000 | 1.88% | 11,652,560 |
| 2016-11-10 | 2016-11-08 | 1.180 | 10,152,000 | +24,000 | 1.85% | 11,979,360 |
| 2016-11-09 | 2016-11-07 | 1.100 | 10,128,000 | +88,000 | 1.85% | 11,140,800 |
| 2016-11-08 | 2016-11-04 | 1.020 | 10,040,000 | -24,000 | 1.83% | 10,240,800 |
| 2016-11-07 | 2016-11-03 | 1.010 | 10,064,000 | -8,000 | 1.84% | 10,164,640 |
| 2016-11-04 | 2016-11-02 | 0.960 | 10,072,000 | +8,000 | 1.84% | 9,669,120 |
| 2016-11-03 | 2016-11-01 | 0.970 | 10,064,000 | -8,000 | 1.84% | 9,762,080 |
| 2016-11-02 | 2016-10-31 | 0.950 | 10,072,000 | -40,000 | 1.84% | 9,568,400 |
| 2016-11-01 | 2016-10-28 | 0.930 | 10,112,000 | +32,000 | 1.85% | 9,404,160 |
| 2016-10-31 | 2016-10-27 | 0.880 | 10,080,000 | -24,000 | 1.84% | 8,870,400 |
| 2016-10-28 | 2016-10-26 | 0.870 | 10,104,000 | -32,000 | 1.85% | 8,790,480 |
| 2016-10-17 | 2016-10-13 | 0.730 | 10,136,000 | -8,000 | 2.22% | 7,399,280 |
| 2016-10-11 | 2016-10-06 | 0.740 | 10,144,000 | -40,000 | 2.22% | 7,506,560 |
| 2016-10-06 | 2016-10-04 | 0.780 | 10,184,000 | +40,000 | 2.23% | 7,943,520 |
| 2016-10-04 | 2016-09-30 | 0.780 | 10,144,000 | +8,000 | 2.22% | 7,912,320 |
| 2016-10-03 | 2016-09-29 | 0.730 | 10,136,000 | -16,000 | 2.22% | 7,399,280 |
| 2016-09-30 | 2016-09-28 | 0.750 | 10,152,000 | -24,000 | 2.22% | 7,614,000 |
| 2016-09-27 | 2016-09-23 | 0.780 | 10,176,000 | -32,000 | 2.23% | 7,937,280 |
| 2016-09-26 | 2016-09-22 | 0.790 | 10,208,000 | -216,000 | 2.24% | 8,064,320 |
| 2016-09-22 | 2016-09-20 | 0.830 | 10,424,000 | -40,000 | 2.28% | 8,651,920 |
| 2016-09-20 | 2016-09-15 | 0.850 | 10,464,000 | -64,000 | 2.29% | 8,894,400 |
| 2016-09-15 | 2016-09-13 | 0.850 | 10,528,000 | -80,000 | 2.31% | 8,948,800 |
| 2016-09-14 | 2016-09-12 | 0.850 | 10,608,000 | -40,000 | 2.32% | 9,016,800 |
| 2016-09-09 | 2016-09-07 | 0.870 | 10,648,000 | +48,000 | 2.33% | 9,263,760 |
| 2016-09-08 | 2016-09-06 | 0.910 | 10,600,000 | -8,000 | 2.32% | 9,646,000 |
| 2016-09-07 | 2016-09-05 | 0.900 | 10,608,000 | +80,000 | 2.32% | 9,547,200 |
| 2016-09-05 | 2016-09-01 | 0.940 | 10,528,000 | -56,000 | 2.31% | 9,896,320 |
| 2016-09-02 | 2016-08-31 | 0.930 | 10,584,000 | -120,000 | 2.32% | 9,843,120 |
| 2016-09-01 | 2016-08-30 | 0.960 | 10,704,000 | +144,000 | 2.35% | 10,275,840 |
| 2016-08-30 | 2016-08-26 | 0.930 | 10,560,000 | -168,000 | 2.31% | 9,820,800 |
| 2016-08-26 | 2016-08-24 | 0.900 | 10,728,000 | -88,000 | 2.35% | 9,655,200 |
| 2016-08-25 | 2016-08-23 | 0.880 | 10,816,000 | +192,000 | 2.37% | 9,518,080 |
| 2016-08-24 | 2016-08-22 | 0.940 | 10,624,000 | +8,000 | 2.33% | 9,986,560 |
| 2016-08-23 | 2016-08-19 | 0.910 | 10,616,000 | +216,000 | 2.33% | 9,660,560 |
| 2016-08-22 | 2016-08-18 | 0.910 | 10,400,000 | +112,000 | 2.28% | 9,464,000 |
| 2016-08-19 | 2016-08-17 | 0.950 | 10,288,000 | +100,800 | 2.25% | 9,773,600 |
| 2016-08-18 | 2016-08-16 | 0.900 | 10,187,200 | +168,000 | 2.23% | 9,168,480 |
| 2016-08-17 | 2016-08-15 | 0.840 | 10,019,200 | -8,000 | 2.20% | 8,416,128 |
| 2016-08-16 | 2016-08-12 | 0.860 | 10,027,200 | +8,000 | 2.20% | 8,623,392 |
| 2016-08-15 | 2016-08-11 | 0.880 | 10,019,200 | -32,000 | 2.20% | 8,816,896 |
| 2016-08-12 | 2016-08-10 | 0.840 | 10,051,200 | +16,000 | 2.20% | 8,443,008 |
| 2016-08-08 | 2016-08-04 | 0.780 | 10,035,200 | -40,000 | 2.20% | 7,827,456 |
| 2016-08-05 | 2016-08-03 | 0.680 | 10,075,200 | -8,000 | 2.21% | 6,851,136 |
| 2016-08-03 | 2016-07-29 | 0.650 | 10,083,200 | +40,000 | 2.21% | 6,554,080 |
| 2016-07-29 | 2016-07-27 | 0.860 | 10,043,200 | -72,000 | 2.20% | 8,637,152 |
| 2016-07-28 | 2016-07-26 | 0.820 | 10,115,200 | -64,000 | 2.22% | 8,294,464 |
| 2016-07-21 | 2016-07-19 | 0.750 | 10,179,200 | +80,000 | 2.23% | 7,634,400 |
| 2016-07-19 | 2016-07-15 | 0.790 | 10,099,200 | +64,000 | 2.21% | 7,978,368 |
| 2016-07-18 | 2016-07-14 | 0.860 | 10,035,200 | -16,000 | 2.20% | 8,630,272 |
| 2016-07-14 | 2016-07-12 | 0.870 | 10,051,200 | -65,280 | 2.20% | 8,744,544 |
| 2016-07-13 | 2016-07-11 | 0.800 | 10,116,480 | +24,000 | 2.22% | 8,093,184 |
| 2016-07-11 | 2016-07-07 | 0.780 | 10,092,480 | +16,000 | 2.21% | 7,872,134 |
| 2016-07-08 | 2016-07-06 | 0.790 | 10,076,480 | +16,000 | 2.21% | 7,960,419 |
| 2016-07-07 | 2016-07-05 | 0.780 | 10,060,480 | -136,000 | 2.20% | 7,847,174 |
| 2016-07-06 | 2016-07-04 | 0.740 | 10,196,480 | -56,000 | 2.23% | 7,545,395 |
| 2016-07-05 | 2016-06-30 | 0.760 | 10,252,480 | +48,000 | 2.25% | 7,791,885 |
| 2016-07-04 | 2016-06-29 | 0.720 | 10,204,480 | +160,000 | 2.24% | 7,347,226 |
| 2016-06-29 | 2016-06-27 | 0.760 | 10,044,480 | +8,000 | 2.20% | 7,633,805 |
| 2016-06-27 | 2016-06-23 | 0.730 | 10,036,480 | -32,000 | 2.20% | 7,326,630 |
| 2016-06-23 | 2016-06-21 | 0.740 | 10,068,480 | -64,000 | 2.21% | 7,450,675 |
| 2016-06-22 | 2016-06-20 | 0.630 | 10,132,480 | +64,000 | 2.22% | 6,383,462 |
| 2016-06-20 | 2016-06-16 | 0.660 | 10,068,480 | -232,000 | 2.21% | 6,645,197 |
| 2016-06-17 | 2016-06-15 | 0.740 | 10,300,480 | +16,000 | 2.26% | 7,622,355 |
| 2016-06-15 | 2016-06-13 | 0.520 | 10,284,480 | +80,000 | 2.25% | 5,347,930 |
| 2016-06-10 | 2016-06-07 | 0.480 | 10,204,480 | +32,000 | 2.24% | 4,898,150 |
| 2016-06-06 | 2016-06-02 | 0.460 | 10,172,480 | +72,000 | 2.23% | 4,679,341 |
| 2016-06-02 | 2016-05-31 | 0.420 | 10,100,480 | -4,800 | 2.21% | 4,242,202 |
| 2016-05-26 | 2016-05-24 | 0.395 | 10,105,280 | -3,200 | 2.21% | 3,991,586 |
| 2016-05-09 | 2016-05-05 | 0.405 | 10,108,480 | +9,880,000 | 2.22% | 4,093,934 |
| 2016-04-29 | 2016-04-27 | 0.415 | 228,480 | -224,000 | 0.05% | 94,819 |
| 2016-04-27 | 2016-04-25 | 0.435 | 452,480 | +96,000 | 0.10% | 196,829 |
| 2016-04-22 | 2016-04-20 | 0.425 | 356,480 | -184,000 | 0.08% | 151,504 |
| 2016-04-21 | 2016-04-19 | 0.460 | 540,480 | +312,000 | 0.12% | 248,621 |
| 2016-04-19 | 2016-04-15 | 0.395 | 228,480 | -48,000 | 0.05% | 90,250 |
| 2016-04-18 | 2016-04-14 | 0.410 | 276,480 | -264,000 | 0.06% | 113,357 |
| 2016-04-13 | 2016-04-11 | 0.395 | 540,480 | +8,000 | 0.12% | 213,490 |
| 2016-04-12 | 2016-04-08 | 0.375 | 532,480 | +64,000 | 0.12% | 199,680 |
| 2016-04-11 | 2016-04-07 | 0.390 | 468,480 | +160,000 | 0.10% | 182,707 |
| 2016-04-08 | 2016-04-06 | 0.395 | 308,480 | +32,000 | 0.07% | 121,850 |
| 2016-04-07 | 2016-04-05 | 0.400 | 276,480 | -112,000 | 0.06% | 110,592 |
| 2016-04-05 | 2016-03-31 | 0.375 | 388,480 | +67,200 | 0.09% | 145,680 |
| 2016-03-31 | 2016-03-29 | 0.380 | 321,280 | -6,400 | 0.07% | 122,086 |
| 2016-03-30 | 2016-03-24 | 0.380 | 327,680 | +17,600 | 0.07% | 124,518 |
| 2016-03-29 | 2016-03-23 | 0.395 | 310,080 | +27,200 | 0.07% | 122,482 |
| 2016-03-24 | 2016-03-22 | 0.390 | 282,880 | -22,400 | 0.06% | 110,323 |
| 2016-03-16 | 2016-03-14 | 0.360 | 305,280 | +20,800 | 0.07% | 109,901 |
| 2016-03-15 | 2016-03-11 | 0.375 | 284,480 | -8,000 | 0.06% | 106,680 |
| 2016-03-14 | 2016-03-10 | 0.385 | 292,480 | -35,200 | 0.06% | 112,605 |
| 2016-03-10 | 2016-03-08 | 0.400 | 327,680 | -4,800 | 0.07% | 131,072 |
| 2016-03-09 | 2016-03-07 | 0.405 | 332,480 | -17,600 | 0.07% | 134,654 |
| 2016-03-04 | 2016-03-02 | 0.415 | 350,080 | +20,800 | 0.08% | 145,283 |
| 2016-03-03 | 2016-03-01 | 0.385 | 329,280 | +6,400 | 0.07% | 126,773 |
| 2016-03-02 | 2016-02-29 | 0.380 | 322,880 | -244,800 | 0.07% | 122,694 |
| 2016-03-01 | 2016-02-26 | 0.415 | 567,680 | +257,600 | 0.12% | 235,587 |
| 2016-02-29 | 2016-02-25 | 0.405 | 310,080 | -16,000 | 0.07% | 125,582 |
| 2016-02-26 | 2016-02-24 | 0.430 | 326,080 | -132,800 | 0.07% | 140,214 |
| 2016-02-25 | 2016-02-23 | 0.425 | 458,880 | +3,200 | 0.10% | 195,024 |
| 2016-02-24 | 2016-02-22 | 0.450 | 455,680 | -24,000 | 0.10% | 205,056 |
| 2016-02-23 | 2016-02-19 | 0.420 | 479,680 | -99,200 | 0.11% | 201,466 |
| 2016-02-22 | 2016-02-18 | 0.460 | 578,880 | +160,000 | 0.13% | 266,285 |
| 2016-02-19 | 2016-02-17 | 0.400 | 418,880 | +110,400 | 0.09% | 167,552 |
| 2016-02-16 | 2016-02-12 | 0.325 | 308,480 | -83,200 | 0.07% | 100,256 |
| 2016-02-15 | 2016-02-11 | 0.325 | 391,680 | -467,200 | 0.09% | 127,296 |
| 2016-02-12 | 2016-02-05 | 0.365 | 858,880 | +510,400 | 0.19% | 313,491 |
| 2016-02-05 | 2016-02-03 | 0.335 | 348,480 | +19,200 | 0.08% | 116,741 |
| 2016-02-04 | 2016-02-02 | 0.300 | 329,280 | -6,400 | 0.07% | 98,784 |
| 2016-02-03 | 2016-02-01 | 0.325 | 335,680 | +17,600 | 0.07% | 109,096 |
| 2016-02-02 | 2016-01-29 | 0.380 | 318,080 | +20,800 | 0.07% | 120,870 |
| 2016-02-01 | 2016-01-28 | 0.410 | 297,280 | -6,400 | 0.07% | 121,885 |
| 2016-01-29 | 2016-01-27 | 0.585 | 303,680 | +3,200 | 0.07% | 177,653 |
| 2016-01-28 | 2016-01-26 | 0.575 | 300,480 | +9,600 | 0.07% | 172,776 |
| 2016-01-25 | 2016-01-21 | 0.630 | 290,880 | -36,800 | 0.06% | 183,254 |
| 2016-01-22 | 2016-01-20 | 0.625 | 327,680 | -4,800 | 0.07% | 204,800 |
| 2016-01-21 | 2016-01-19 | 0.670 | 332,480 | +12,800 | 0.07% | 222,762 |
| 2016-01-18 | 2016-01-14 | 0.685 | 319,680 | +8,000 | 0.07% | 218,981 |
| 2016-01-15 | 2016-01-13 | 0.715 | 311,680 | -6,400 | 0.07% | 222,851 |
| 2016-01-14 | 2016-01-12 | 0.705 | 318,080 | +3,200 | 0.07% | 224,246 |
| 2016-01-13 | 2016-01-11 | 0.700 | 314,880 | +4,800 | 0.07% | 220,416 |
| 2016-01-12 | 2016-01-08 | 0.725 | 310,080 | +1,600 | 0.07% | 224,808 |
| 2016-01-05 | 2015-12-31 | 0.810 | 308,480 | -121,600 | 0.07% | 249,869 |
| 2016-01-04 | 2015-12-29 | 0.815 | 430,080 | -6,400 | 0.09% | 350,515 |
| 2015-12-30 | 2015-12-28 | 0.845 | 436,480 | -64,000 | 0.10% | 368,826 |
| 2015-12-29 | 2015-12-24 | 0.885 | 500,480 | -6,400 | 0.11% | 442,925 |
| 2015-12-28 | 2015-12-22 | 0.875 | 506,880 | +144,000 | 0.11% | 443,520 |
| 2015-12-23 | 2015-12-21 | 0.905 | 362,880 | -16,000 | 0.08% | 328,406 |
| 2015-12-22 | 2015-12-18 | 0.735 | 378,880 | -49,600 | 0.08% | 278,477 |
| 2015-12-21 | 2015-12-17 | 0.770 | 428,480 | +4,800 | 0.09% | 329,930 |
| 2015-12-18 | 2015-12-16 | 0.815 | 423,680 | +4,800 | 0.09% | 345,299 |
| 2015-12-16 | 2015-12-14 | 0.805 | 418,880 | -4,800 | 0.09% | 337,198 |
| 2015-12-15 | 2015-12-11 | 0.785 | 423,680 | -9,600 | 0.09% | 332,589 |
| 2015-12-11 | 2015-12-09 | 0.805 | 433,280 | +6,400 | 0.09% | 348,790 |
| 2015-12-09 | 2015-12-07 | 0.875 | 426,880 | +9,600 | 0.09% | 373,520 |
| 2015-12-08 | 2015-12-04 | 0.870 | 417,280 | +56,000 | 0.09% | 363,034 |
| 2015-12-07 | 2015-12-03 | 0.900 | 361,280 | -9,600 | 0.08% | 325,152 |
| 2015-12-04 | 2015-12-02 | 0.930 | 370,880 | -9,600 | 0.08% | 344,918 |
| 2015-12-02 | 2015-11-30 | 0.940 | 380,480 | +38,400 | 0.08% | 357,651 |
| 2015-11-30 | 2015-11-26 | 0.960 | 342,080 | -17,600 | 0.07% | 328,397 |
| 2015-11-27 | 2015-11-25 | 1.040 | 359,680 | -32,000 | 0.08% | 374,067 |
| 2015-11-26 | 2015-11-24 | 1.010 | 391,680 | +67,200 | 0.09% | 395,597 |
| 2015-11-25 | 2015-11-23 | 1.045 | 324,480 | -70,400 | 0.07% | 339,082 |
| 2015-11-24 | 2015-11-20 | 1.005 | 394,880 | +32,000 | 0.09% | 396,854 |
| 2015-11-23 | 2015-11-19 | 1.005 | 362,880 | -94,400 | 0.08% | 364,694 |
| 2015-11-20 | 2015-11-18 | 1.035 | 457,280 | +139,200 | 0.10% | 473,285 |
| 2015-11-19 | 2015-11-17 | 0.930 | 318,080 | +40,000 | 0.07% | 295,814 |
| 2015-11-12 | 2015-11-10 | 0.925 | 278,080 | -8,000 | 0.06% | 257,224 |
| 2015-11-11 | 2015-11-09 | 0.935 | 286,080 | +16,000 | 0.06% | 267,485 |
| 2015-11-10 | 2015-11-06 | 0.915 | 270,080 | -152,000 | 0.06% | 247,123 |
| 2015-11-09 | 2015-11-05 | 0.940 | 422,080 | +276,800 | 0.09% | 396,755 |
| 2015-11-06 | 2015-11-04 | 0.990 | 145,280 | -17,600 | 0.03% | 143,827 |
| 2015-11-05 | 2015-11-03 | 0.875 | 162,880 | +94,400 | 0.04% | 142,520 |
| 2015-11-04 | 2015-11-02 | 0.930 | 68,480 | -153,600 | 0.02% | 63,686 |
| 2015-11-03 | 2015-10-30 | 1.045 | 222,080 | -33,600 | 0.05% | 232,074 |
| 2015-11-02 | 2015-10-29 | 1.085 | 255,680 | -259,200 | 0.06% | 277,413 |
| 2015-10-30 | 2015-10-28 | 0.965 | 514,880 | +174,400 | 0.11% | 496,859 |
| 2015-10-29 | 2015-10-27 | 0.995 | 340,480 | +92,800 | 0.07% | 338,778 |
| 2015-10-28 | 2015-10-26 | 0.825 | 247,680 | -450,000 | 0.05% | 204,336 |
| 2015-10-26 | 2015-10-22 | 0.690 | 697,680 | +44,800 | 0.15% | 481,399 |
| 2015-10-23 | 2015-10-20 | 0.700 | 652,880 | -24,000 | 0.14% | 457,016 |
| 2015-10-22 | 2015-10-19 | 0.690 | 676,880 | -73,600 | 0.15% | 467,047 |
| 2015-10-20 | 2015-10-16 | 0.720 | 750,480 | +72,000 | 0.16% | 540,346 |
| 2015-10-19 | 2015-10-15 | 0.725 | 678,480 | +19,200 | 0.15% | 491,898 |
| 2015-10-16 | 2015-10-14 | 0.710 | 659,280 | -3,200 | 0.14% | 468,089 |
| 2015-10-15 | 2015-10-13 | 0.730 | 662,480 | -54,400 | 0.15% | 483,610 |
| 2015-10-14 | 2015-10-12 | 0.750 | 716,880 | -321,600 | 0.16% | 537,660 |
| 2015-10-13 | 2015-10-09 | 0.735 | 1,038,480 | +212,800 | 0.23% | 763,283 |
| 2015-10-12 | 2015-10-08 | 0.730 | 825,680 | +152,000 | 0.18% | 602,746 |
| 2015-10-09 | 2015-10-07 | 0.700 | 673,680 | +73,600 | 0.15% | 471,576 |
| 2015-10-06 | 2015-10-02 | 0.685 | 600,080 | -24,000 | 0.13% | 411,055 |
| 2015-10-05 | 2015-09-30 | 0.650 | 624,080 | -17,600 | 0.14% | 405,652 |
| 2015-09-30 | 2015-09-25 | 0.695 | 641,680 | -41,600 | 0.14% | 445,968 |
| 2015-09-29 | 2015-09-24 | 0.675 | 683,280 | -70,400 | 0.15% | 461,214 |
| 2015-09-25 | 2015-09-23 | 0.690 | 753,680 | +105,600 | 0.17% | 520,039 |
| 2015-09-24 | 2015-09-22 | 0.725 | 648,080 | +59,200 | 0.14% | 469,858 |
| 2015-09-23 | 2015-09-21 | 0.740 | 588,880 | -33,600 | 0.13% | 435,771 |
| 2015-09-22 | 2015-09-18 | 0.735 | 622,480 | -123,200 | 0.14% | 457,523 |
| 2015-09-21 | 2015-09-17 | 0.695 | 745,680 | -3,200 | 0.16% | 518,248 |
| 2015-09-18 | 2015-09-16 | 0.700 | 748,880 | -1,600 | 0.16% | 524,216 |
| 2015-09-17 | 2015-09-15 | 0.700 | 750,480 | -11,200 | 0.16% | 525,336 |
| 2015-09-16 | 2015-09-14 | 0.705 | 761,680 | -14,400 | 0.17% | 536,984 |
| 2015-09-15 | 2015-09-11 | 0.680 | 776,080 | -1,600 | 0.17% | 527,734 |
| 2015-09-14 | 2015-09-10 | 0.700 | 777,680 | -30,400 | 0.17% | 544,376 |
| 2015-09-11 | 2015-09-09 | 0.720 | 808,080 | +347,200 | 0.18% | 581,818 |
| 2015-09-10 | 2015-09-08 | 0.785 | 460,880 | +148,800 | 0.10% | 361,791 |
| 2015-09-09 | 2015-09-07 | 0.625 | 312,080 | -198,400 | 0.07% | 195,050 |
| 2015-09-08 | 2015-09-04 | 0.565 | 510,480 | -4,800 | 0.11% | 288,421 |
| 2015-09-07 | 2015-09-02 | 0.560 | 515,280 | -16,000 | 0.11% | 288,557 |
| 2015-09-04 | 2015-09-01 | 0.545 | 531,280 | +195,200 | 0.12% | 289,548 |
| 2015-09-02 | 2015-08-31 | 0.610 | 336,080 | -176,000 | 0.07% | 205,009 |
| 2015-09-01 | 2015-08-28 | 0.565 | 512,080 | +83,200 | 0.11% | 289,325 |
| 2015-08-31 | 2015-08-27 | 0.580 | 428,880 | -126,400 | 0.09% | 248,750 |
| 2015-08-28 | 2015-08-26 | 0.455 | 555,280 | -185,600 | 0.12% | 252,652 |
| 2015-08-27 | 2015-08-25 | 0.435 | 740,880 | +211,200 | 0.16% | 322,283 |
| 2015-08-26 | 2015-08-24 | 0.465 | 529,680 | -33,600 | 0.12% | 246,301 |
| 2015-08-25 | 2015-08-21 | 0.550 | 563,280 | +1,600 | 0.12% | 309,804 |
| 2015-08-24 | 2015-08-20 | 0.595 | 561,680 | -17,600 | 0.12% | 334,200 |
| 2015-08-20 | 2015-08-18 | 0.625 | 579,280 | +201,600 | 0.13% | 362,050 |
| 2015-08-19 | 2015-08-17 | 0.630 | 377,680 | -3,200 | 0.08% | 237,938 |
| 2015-08-18 | 2015-08-14 | 0.725 | 380,880 | -57,600 | 0.08% | 276,138 |
| 2015-08-17 | 2015-08-13 | 0.770 | 438,480 | +35,200 | 0.10% | 337,630 |
| 2015-08-14 | 2015-08-12 | 0.800 | 403,280 | +56,000 | 0.09% | 322,624 |
| 2015-08-13 | 2015-08-11 | 0.870 | 347,280 | -3,200 | 0.08% | 302,134 |
| 2015-08-12 | 2015-08-10 | 0.910 | 350,480 | +27,200 | 0.08% | 318,937 |
| 2015-08-11 | 2015-08-07 | 0.870 | 323,280 | -36,800 | 0.07% | 281,254 |
| 2015-08-10 | 2015-08-06 | 0.920 | 360,080 | -14,400 | 0.08% | 331,274 |
| 2015-08-07 | 2015-08-05 | 0.950 | 374,480 | +168,640 | 0.08% | 355,756 |
| 2015-08-06 | 2015-08-04 | 0.995 | 205,840 | +68,800 | 0.32% | 204,811 |
| 2015-08-05 | 2015-08-03 | 0.965 | 137,040 | +9,600 | 0.21% | 132,244 |
| 2015-08-04 | 2015-07-31 | 1.115 | 127,440 | +32,000 | 0.20% | 142,096 |
| 2015-08-03 | 2015-07-30 | 1.210 | 95,440 | -1,600 | 0.15% | 115,482 |
| 2015-07-31 | 2015-07-29 | 1.235 | 97,040 | -20,800 | 0.15% | 119,844 |
| 2015-07-30 | 2015-07-28 | 1.155 | 117,840 | -6,400 | 0.18% | 136,105 |
| 2015-07-29 | 2015-07-27 | 1.200 | 124,240 | +25,600 | 0.19% | 149,088 |
| 2015-07-28 | 2015-07-24 | 1.375 | 98,640 | -30,400 | 0.15% | 135,630 |
| 2015-07-27 | 2015-07-23 | 1.425 | 129,040 | -70,400 | 0.20% | 183,882 |
| 2015-07-24 | 2015-07-22 | 1.400 | 199,440 | +17,600 | 0.31% | 279,216 |
| 2015-07-23 | 2015-07-21 | 1.525 | 181,840 | +30,400 | 0.28% | 277,306 |
| 2015-07-22 | 2015-07-20 | 1.575 | 151,440 | +78,400 | 0.23% | 238,518 |
| 2015-07-21 | 2015-07-17 | 1.500 | 73,040 | +28,800 | 0.11% | 109,560 |
| 2015-07-16 | 2015-07-14 | 1.575 | 44,240 | +8,000 | 0.07% | 69,678 |
| 2015-07-13 | 2015-07-09 | 1.500 | 36,240 | +12,800 | 0.06% | 54,360 |
| 2015-07-10 | 2015-07-08 | 1.175 | 23,440 | -25,600 | 0.04% | 27,542 |
| 2015-07-09 | 2015-07-07 | 1.300 | 49,040 | +14,400 | 0.08% | 63,752 |
| 2015-07-08 | 2015-07-06 | 1.114 | 34,640 | +33,600 | 0.05% | 38,599 |
| 2015-07-07 | 2015-07-03 | 1.525 | 1,040 | -733 | 0.00% | 1,586 |
| 2015-07-06 | 2015-07-02 | 1.906 | 1,773 | -40,923 | 0.00% | 3,379 |
| 2015-07-03 | 2015-06-30 | 2.229 | 42,696 | +1,773 | 0.04% | 95,151 |
| 2015-07-02 | 2015-06-29 | 2.141 | 40,923 | -38,195 | 0.04% | 87,600 |
| 2015-06-30 | 2015-06-26 | 2.405 | 79,118 | -16,369 | 0.07% | 190,240 |
| 2015-06-29 | 2015-06-25 | 2.346 | 95,487 | +84,574 | 0.09% | 224,000 |
| 2015-06-26 | 2015-06-24 | 1.906 | 10,913 | +2,728 | 0.01% | 20,800 |
| 2015-06-19 | 2015-06-17 | 1.554 | 8,185 | +5,457 | 0.01% | 12,721 |
| 2015-06-16 | 2015-06-12 | 1.554 | 2,728 | +2,728 | 0.00% | 4,240 |
| 2015-06-12 | 2015-06-10 | 1.466 | 0 | -42,287 | ||
| 2015-06-11 | 2015-06-09 | 1.495 | 42,287 | -409 | 0.04% | 63,240 |
| 2015-06-10 | 2015-06-08 | 1.554 | 42,696 | +33,557 | 0.04% | 66,355 |
| 2015-06-05 | 2015-06-03 | 1.789 | 9,139 | -12,141 | 0.01% | 16,347 |
| 2015-06-04 | 2015-06-02 | 1.818 | 21,280 | +3,956 | 0.02% | 38,688 |
| 2015-06-02 | 2015-05-29 | 1.994 | 17,324 | -3,001 | 0.02% | 34,544 |
| 2015-06-01 | 2015-05-28 | 1.877 | 20,325 | -37,513 | 0.02% | 38,144 |
| 2015-05-29 | 2015-05-27 | 1.994 | 57,838 | -14,187 | 0.05% | 115,328 |
| 2015-05-28 | 2015-05-26 | 2.229 | 72,025 | +15,006 | 0.06% | 160,513 |
| 2015-05-27 | 2015-05-22 | 2.405 | 57,019 | -37,650 | 0.05% | 137,103 |
| 2015-05-26 | 2015-05-21 | 2.229 | 94,669 | +5,320 | 0.09% | 210,977 |
| 2015-05-22 | 2015-05-20 | 2.111 | 89,349 | -38,467 | 0.08% | 188,641 |
| 2015-05-21 | 2015-05-19 | 2.097 | 127,816 | -33,012 | 0.11% | 267,981 |
| 2015-05-20 | 2015-05-18 | 2.082 | 160,828 | +22,372 | 0.14% | 334,837 |
| 2015-05-19 | 2015-05-15 | 2.155 | 138,456 | -34,103 | 0.12% | 298,409 |
| 2015-05-18 | 2015-05-14 | 2.170 | 172,559 | +34,239 | 0.16% | 374,440 |
| 2015-05-14 | 2015-05-12 | 2.141 | 138,320 | +30,829 | 0.12% | 296,088 |
| 2015-05-13 | 2015-05-11 | 2.243 | 107,491 | -5,866 | 0.10% | 241,127 |
| 2015-05-12 | 2015-05-08 | 2.243 | 113,357 | +13,641 | 0.10% | 254,286 |
| 2015-05-11 | 2015-05-07 | 2.170 | 99,716 | -38,604 | 0.09% | 216,376 |
| 2015-05-08 | 2015-05-06 | 2.302 | 138,320 | +41,605 | 0.12% | 318,396 |
| 2015-05-07 | 2015-05-05 | 2.317 | 96,715 | +22,644 | 0.09% | 224,044 |
| 2015-05-06 | 2015-05-04 | 2.434 | 74,071 | +36,831 | 0.07% | 180,277 |
| 2015-05-05 | 2015-04-30 | 2.067 | 37,240 | -136 | 0.03% | 76,986 |
| 2015-05-04 | 2015-04-29 | 2.038 | 37,376 | -1,910 | 0.03% | 76,171 |
| 2015-04-30 | 2015-04-28 | 1.906 | 39,286 | -69,024 | 0.04% | 74,880 |
| 2015-04-29 | 2015-04-27 | 1.877 | 108,310 | -2,864 | 0.10% | 203,264 |
| 2015-04-28 | 2015-04-24 | 2.405 | 111,174 | +44,606 | 0.10% | 267,319 |
| 2015-04-27 | 2015-04-23 | 1.921 | 66,568 | +28,373 | 0.06% | 127,856 |
| 2015-04-24 | 2015-04-22 | 1.965 | 38,195 | -16,369 | 0.03% | 75,040 |
| 2015-04-23 | 2015-04-21 | 1.965 | 54,564 | +12,277 | 0.05% | 107,200 |
| 2015-04-22 | 2015-04-20 | 1.847 | 42,287 | +8,866 | 0.04% | 78,120 |
| 2015-04-21 | 2015-04-17 | 2.009 | 33,421 | +13,096 | 0.03% | 67,131 |
| 2015-04-17 | 2015-04-15 | 1.657 | 20,325 | -137 | 0.02% | 33,674 |
| 2015-04-16 | 2015-04-14 | 1.671 | 20,462 | +137 | 0.02% | 34,201 |
| 2015-04-15 | 2015-04-13 | 1.774 | 20,325 | -1,091 | 0.02% | 36,058 |
| 2015-04-14 | 2015-04-10 | 1.657 | 21,416 | +1,637 | 0.02% | 35,481 |
| 2015-04-13 | 2015-04-09 | 1.686 | 19,779 | +19,779 | 0.02% | 33,349 |
| 2015-04-09 | 2015-04-02 | 1.539 | 0 | -61,930 | ||
| 2015-04-08 | 2015-04-01 | 1.481 | 61,930 | -6,821 | 0.06% | 91,708 |
| 2015-04-02 | 2015-03-31 | 1.452 | 68,751 | -34,102 | 0.06% | 99,792 |
| 2015-04-01 | 2015-03-30 | 1.495 | 102,853 | -1,774 | 0.09% | 153,816 |
| 2015-03-27 | 2015-03-25 | 1.613 | 104,627 | -818 | 0.09% | 168,741 |
| 2015-03-26 | 2015-03-24 | 1.657 | 105,445 | -19,643 | 0.09% | 174,698 |
| 2015-03-25 | 2015-03-23 | 1.701 | 125,088 | -28,919 | 0.11% | 212,744 |
| 2015-03-24 | 2015-03-20 | 1.759 | 154,007 | -2,865 | 0.14% | 270,960 |
| 2015-03-23 | 2015-03-19 | 1.701 | 156,872 | +25,373 | 0.14% | 266,800 |
| 2015-03-20 | 2015-03-18 | 1.686 | 131,499 | -683 | 0.12% | 221,719 |
| 2015-03-19 | 2015-03-17 | 1.701 | 132,182 | +10,504 | 0.12% | 224,809 |
| 2015-03-18 | 2015-03-16 | 1.818 | 121,678 | -14,459 | 0.11% | 221,216 |
| 2015-03-17 | 2015-03-13 | 1.583 | 136,137 | -7,776 | 0.12% | 215,567 |
| 2015-03-13 | 2015-03-11 | 1.422 | 143,913 | +13,641 | 0.13% | 204,670 |
| 2015-03-12 | 2015-03-10 | 1.466 | 130,272 | +24,554 | 0.12% | 191,000 |
| 2015-03-05 | 2015-03-03 | 1.393 | 105,718 | -7,775 | 0.10% | 147,250 |
| 2015-03-02 | 2015-02-26 | 1.452 | 113,493 | -134,364 | 0.10% | 164,736 |
| 2015-02-26 | 2015-02-24 | 1.510 | 247,857 | -4,093 | 0.22% | 374,301 |
| 2015-02-24 | 2015-02-18 | 1.320 | 251,950 | -8,184 | 0.23% | 332,460 |
| 2015-02-11 | 2015-02-09 | 1.378 | 260,134 | +33,966 | 0.23% | 358,516 |
| 2015-02-05 | 2015-02-03 | 1.466 | 226,168 | +4,092 | 0.20% | 331,600 |
| 2015-02-03 | 2015-01-30 | 1.583 | 222,076 | +409 | 0.20% | 351,648 |
| 2015-02-02 | 2015-01-29 | 1.759 | 221,667 | +18,961 | 0.20% | 390,001 |
| 2015-01-12 | 2015-01-08 | 1.701 | 202,706 | -6,138 | 0.18% | 344,753 |
| 2015-01-09 | 2015-01-07 | 1.715 | 208,844 | +2,046 | 0.19% | 358,254 |
| 2014-12-30 | 2014-12-24 | 1.715 | 206,798 | -22,780 | 0.19% | 354,744 |
| 2014-12-29 | 2014-12-22 | 1.730 | 229,578 | +20,325 | 0.21% | 397,187 |
| 2014-12-23 | 2014-12-19 | 1.759 | 209,253 | +22,780 | 0.19% | 368,159 |
| 2014-12-22 | 2014-12-18 | 1.701 | 186,473 | -3,410 | 0.17% | 317,144 |
| 2014-12-18 | 2014-12-16 | 1.745 | 189,883 | +3,410 | 0.17% | 331,296 |
| 2014-12-10 | 2014-12-08 | 1.979 | 186,473 | -21,962 | 0.20% | 369,090 |
| 2014-12-03 | 2014-12-01 | 2.126 | 208,435 | -2,728 | 0.23% | 443,120 |
| 2014-12-02 | 2014-11-28 | 2.199 | 211,163 | -8,185 | 0.23% | 464,400 |
| 2014-12-01 | 2014-11-27 | 2.287 | 219,348 | +18,279 | 0.24% | 501,697 |
| 2014-11-28 | 2014-11-26 | 2.317 | 201,069 | -3,410 | 0.22% | 465,785 |
| 2014-11-27 | 2014-11-25 | 2.331 | 204,479 | -12,140 | 0.22% | 476,682 |
| 2014-11-26 | 2014-11-24 | 2.375 | 216,619 | +20,325 | 0.23% | 514,511 |
| 2014-11-25 | 2014-11-21 | 2.492 | 196,294 | -8,321 | 0.21% | 489,259 |
| 2014-11-24 | 2014-11-20 | 2.361 | 204,615 | +30,692 | 0.22% | 482,999 |
| 2014-11-21 | 2014-11-19 | 2.683 | 173,923 | +81,846 | 0.19% | 466,650 |
| 2014-11-18 | 2014-11-14 | 2.185 | 92,077 | -8,457 | 0.10% | 201,150 |
| 2014-11-13 | 2014-11-11 | 2.199 | 100,534 | +91,395 | 0.11% | 221,099 |
| 2014-11-10 | 2014-11-06 | 2.258 | 9,139 | +682 | 0.01% | 20,635 |
| 2014-11-06 | 2014-11-04 | 2.097 | 8,457 | -9,004 | 0.01% | 17,731 |
| 2014-11-05 | 2014-11-03 | 2.009 | 17,461 | +9,004 | 0.02% | 35,073 |
| 2014-10-31 | 2014-10-29 | 2.243 | 8,457 | -3,820 | 0.01% | 18,971 |
| 2014-10-29 | 2014-10-27 | 2.155 | 12,277 | +1,228 | 0.01% | 26,460 |
| 2014-10-28 | 2014-10-24 | 2.126 | 11,049 | +2,592 | 0.01% | 23,490 |
| 2014-10-13 | 2014-10-09 | 3.079 | 8,457 | +8,457 | 0.01% | 26,039 |
| 2014-10-03 | 2014-09-29 | 3.079 | 0 | -1,364 | ||
| 2014-09-18 | 2014-09-16 | 3.402 | 1,364 | -1,228 | 0.00% | 4,640 |
| 2014-09-17 | 2014-09-15 | 3.489 | 2,592 | +1,228 | 0.00% | 9,045 |
| 2014-09-12 | 2014-09-10 | 3.489 | 1,364 | -682 | 0.00% | 4,760 |
| 2014-09-10 | 2014-09-05 | 3.460 | 2,046 | +682 | 0.00% | 7,079 |
| 2014-09-04 | 2014-09-02 | 3.651 | 1,364 | +1,364 | 0.00% | 4,980 |
| 2014-09-02 | 2014-08-29 | 3.460 | 0 | -3,819 | ||
| 2014-09-01 | 2014-08-28 | 3.416 | 3,819 | -13,642 | 0.00% | 13,046 |
| 2014-08-28 | 2014-08-26 | 3.592 | 17,461 | +3,820 | 0.02% | 62,722 |
| 2014-08-26 | 2014-08-22 | 3.577 | 13,641 | +13,641 | 0.01% | 48,800 |
| 2014-08-25 | 2014-08-21 | 3.739 | 0 | -4,092 | ||
| 2014-08-22 | 2014-08-20 | 3.812 | 4,092 | -77,618 | 0.00% | 15,599 |
| 2014-08-21 | 2014-08-19 | 3.651 | 81,710 | +81,710 | 0.09% | 298,303 |
| 2014-08-06 | 2014-08-04 | 3.445 | 0 | -1,910 | ||
| 2014-07-24 | 2014-07-22 | 3.196 | 1,910 | -6,820 | 0.00% | 6,105 |
| 2014-07-23 | 2014-07-21 | 3.240 | 8,730 | +8,730 | 0.01% | 28,287 |
| 2014-07-11 | 2014-07-09 | 2.551 | 0 | -2,455 | ||
| 2014-07-09 | 2014-07-07 | 2.639 | 2,455 | +2,455 | 0.00% | 6,479 |
| 2014-03-19 | 2014-03-17 | 3.050 | 0 | -273 | ||
| 2014-03-18 | 2014-03-14 | 3.123 | 273 | +273 | 0.00% | 853 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy