History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-09-23 | 2025-09-19 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-09-22 | 2025-09-18 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-09-19 | 2025-09-17 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-09-18 | 2025-09-16 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-09-15 | 2025-09-11 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-09-12 | 2025-09-10 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-09-11 | 2025-09-09 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-09-10 | 2025-09-08 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2025-09-09 | 2025-09-05 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-09-05 | 2025-09-03 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-09-04 | 2025-09-02 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-09-01 | 2025-08-28 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-08-22 | 2025-08-20 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-08-21 | 2025-08-19 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2025-08-19 | 2025-08-15 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2025-08-18 | 2025-08-14 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2025-08-15 | 2025-08-13 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-08-14 | 2025-08-12 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2025-08-13 | 2025-08-11 | 1.470 | 80 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-08-08 | 2025-08-06 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-08-06 | 2025-08-04 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-08-05 | 2025-08-01 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2025-08-04 | 2025-07-31 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2025-08-01 | 2025-07-30 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-07-25 | 2025-07-23 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2025-07-23 | 2025-07-21 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2025-07-22 | 2025-07-18 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-07-09 | 2025-07-07 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-07-04 | 2025-07-02 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-07-03 | 2025-06-30 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2025-06-27 | 2025-06-25 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-06-26 | 2025-06-24 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-06-25 | 2025-06-23 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-06-24 | 2025-06-20 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-06-23 | 2025-06-19 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-06-20 | 2025-06-18 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-06-18 | 2025-06-16 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-06-16 | 2025-06-12 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-06-11 | 2025-06-09 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-06-10 | 2025-06-06 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2025-06-09 | 2025-06-05 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-06-05 | 2025-06-03 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2025-06-04 | 2025-06-02 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2025-06-03 | 2025-05-30 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2025-06-02 | 2025-05-29 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2025-05-30 | 2025-05-28 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-05-29 | 2025-05-27 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-05-28 | 2025-05-26 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-05-27 | 2025-05-23 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-05-23 | 2025-05-21 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-05-22 | 2025-05-20 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-05-21 | 2025-05-19 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-05-19 | 2025-05-15 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2025-05-16 | 2025-05-14 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-05-13 | 2025-05-09 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2025-05-12 | 2025-05-08 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2025-05-02 | 2025-04-29 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-04-30 | 2025-04-28 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2025-04-25 | 2025-04-23 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2025-04-24 | 2025-04-22 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2025-04-23 | 2025-04-17 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2025-04-22 | 2025-04-16 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-04-17 | 2025-04-15 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-04-14 | 2025-04-10 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-04-09 | 2025-04-07 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2025-04-01 | 2025-03-28 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-03-31 | 2025-03-27 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2025-03-27 | 2025-03-25 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2025-03-26 | 2025-03-24 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2025-03-25 | 2025-03-21 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2025-03-24 | 2025-03-20 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2025-03-19 | 2025-03-17 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2025-03-17 | 2025-03-13 | 1.810 | 80 | +0 | 0.00% | 145 |
| 2025-03-14 | 2025-03-12 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2025-03-13 | 2025-03-11 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2025-03-12 | 2025-03-10 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2025-03-11 | 2025-03-07 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2025-03-07 | 2025-03-05 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2025-03-06 | 2025-03-04 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2025-03-05 | 2025-03-03 | 1.750 | 80 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2025-03-03 | 2025-02-27 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2025-02-28 | 2025-02-26 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2025-02-25 | 2025-02-21 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2025-02-24 | 2025-02-20 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2025-02-20 | 2025-02-18 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2025-02-18 | 2025-02-14 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2025-02-17 | 2025-02-13 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2025-02-14 | 2025-02-12 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 1.730 | 80 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2025-02-07 | 2025-02-05 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2025-02-06 | 2025-02-04 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2025-02-05 | 2025-02-03 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2025-02-04 | 2025-01-28 | 1.730 | 80 | +0 | 0.00% | 138 |
| 2025-02-03 | 2025-01-24 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2025-01-27 | 2025-01-23 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2025-01-24 | 2025-01-22 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2025-01-21 | 2025-01-17 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2025-01-20 | 2025-01-16 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2025-01-17 | 2025-01-15 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2025-01-16 | 2025-01-14 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2025-01-15 | 2025-01-13 | 1.730 | 80 | +0 | 0.00% | 138 |
| 2025-01-14 | 2025-01-10 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2025-01-13 | 2025-01-09 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2025-01-09 | 2025-01-07 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2025-01-08 | 2025-01-06 | 1.730 | 80 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2025-01-02 | 2024-12-27 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-12-27 | 2024-12-20 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2024-12-23 | 2024-12-19 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2024-12-20 | 2024-12-18 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2024-12-19 | 2024-12-17 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-12-18 | 2024-12-16 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2024-12-17 | 2024-12-13 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2024-12-16 | 2024-12-12 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2024-12-13 | 2024-12-11 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2024-12-11 | 2024-12-09 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2024-12-06 | 2024-12-04 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2024-12-05 | 2024-12-03 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2024-12-04 | 2024-12-02 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2024-12-03 | 2024-11-29 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2024-12-02 | 2024-11-28 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2024-11-29 | 2024-11-27 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2024-11-28 | 2024-11-26 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2024-11-26 | 2024-11-22 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2024-11-25 | 2024-11-21 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2024-11-22 | 2024-11-20 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2024-11-20 | 2024-11-18 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2024-11-19 | 2024-11-15 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2024-11-18 | 2024-11-14 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2024-11-15 | 2024-11-13 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2024-11-14 | 2024-11-12 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2024-11-13 | 2024-11-11 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2024-11-12 | 2024-11-08 | 1.810 | 80 | +0 | 0.00% | 145 |
| 2024-11-11 | 2024-11-07 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2024-11-08 | 2024-11-06 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2024-11-07 | 2024-11-05 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2024-11-05 | 2024-11-01 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2024-11-04 | 2024-10-31 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2024-11-01 | 2024-10-30 | 1.740 | 80 | +0 | 0.00% | 139 |
| 2024-10-31 | 2024-10-29 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2024-10-30 | 2024-10-28 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2024-10-29 | 2024-10-25 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2024-10-28 | 2024-10-24 | 1.740 | 80 | +0 | 0.00% | 139 |
| 2024-10-25 | 2024-10-23 | 1.750 | 80 | +0 | 0.00% | 140 |
| 2024-10-24 | 2024-10-22 | 1.810 | 80 | +0 | 0.00% | 145 |
| 2024-10-23 | 2024-10-21 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2024-10-22 | 2024-10-18 | 1.810 | 80 | +0 | 0.00% | 145 |
| 2024-10-21 | 2024-10-17 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 1.740 | 80 | +0 | 0.00% | 139 |
| 2024-10-17 | 2024-10-15 | 1.750 | 80 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2024-10-15 | 2024-10-10 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2024-10-14 | 2024-10-09 | 1.740 | 80 | +0 | 0.00% | 139 |
| 2024-10-10 | 2024-10-08 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2024-10-09 | 2024-10-07 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2024-10-08 | 2024-10-04 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 1.810 | 80 | +0 | 0.00% | 145 |
| 2024-10-04 | 2024-10-02 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2024-10-03 | 2024-09-30 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2024-10-02 | 2024-09-27 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2024-09-30 | 2024-09-26 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2024-09-27 | 2024-09-25 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2024-09-26 | 2024-09-24 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2024-09-25 | 2024-09-23 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2024-09-24 | 2024-09-20 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2024-09-23 | 2024-09-19 | 1.740 | 80 | +0 | 0.00% | 139 |
| 2024-09-20 | 2024-09-17 | 1.810 | 80 | +0 | 0.00% | 145 |
| 2024-09-19 | 2024-09-16 | 1.980 | 80 | +0 | 0.00% | 158 |
| 2024-09-17 | 2024-09-13 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2024-09-16 | 2024-09-12 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2024-09-13 | 2024-09-11 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2024-09-10 | 2024-09-05 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2024-09-09 | 2024-09-04 | 1.730 | 80 | +0 | 0.00% | 138 |
| 2024-09-05 | 2024-09-03 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-09-04 | 2024-09-02 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-09-02 | 2024-08-29 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2024-08-30 | 2024-08-28 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2024-08-29 | 2024-08-27 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2024-08-28 | 2024-08-26 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2024-08-27 | 2024-08-23 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2024-08-26 | 2024-08-22 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2024-08-23 | 2024-08-21 | 1.740 | 80 | +0 | 0.00% | 139 |
| 2024-08-22 | 2024-08-20 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-08-21 | 2024-08-19 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2024-08-20 | 2024-08-16 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2024-08-19 | 2024-08-15 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2024-08-16 | 2024-08-14 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2024-08-15 | 2024-08-13 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2024-08-14 | 2024-08-12 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2024-08-13 | 2024-08-09 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2024-08-12 | 2024-08-08 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2024-08-09 | 2024-08-07 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2024-08-08 | 2024-08-06 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-08-06 | 2024-08-02 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2024-08-05 | 2024-08-01 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2024-08-02 | 2024-07-31 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2024-08-01 | 2024-07-30 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2024-07-31 | 2024-07-29 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2024-07-30 | 2024-07-26 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2024-07-29 | 2024-07-25 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2024-07-26 | 2024-07-24 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2024-07-25 | 2024-07-23 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2024-07-24 | 2024-07-22 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2024-07-23 | 2024-07-19 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-07-22 | 2024-07-18 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2024-07-19 | 2024-07-17 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2024-07-18 | 2024-07-16 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-07-17 | 2024-07-15 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2024-07-16 | 2024-07-12 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2024-07-15 | 2024-07-11 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2024-07-12 | 2024-07-10 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2024-07-11 | 2024-07-09 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2024-07-10 | 2024-07-08 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-07-09 | 2024-07-05 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2024-07-08 | 2024-07-04 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2024-07-05 | 2024-07-03 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-07-04 | 2024-07-02 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2024-07-03 | 2024-06-28 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2024-07-02 | 2024-06-27 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2024-06-28 | 2024-06-26 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2024-06-27 | 2024-06-25 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2024-06-26 | 2024-06-24 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2024-06-25 | 2024-06-21 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2024-06-24 | 2024-06-20 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2024-06-21 | 2024-06-19 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2024-06-20 | 2024-06-18 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2024-06-19 | 2024-06-17 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2024-06-18 | 2024-06-14 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2024-06-17 | 2024-06-13 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2024-06-14 | 2024-06-12 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2024-06-13 | 2024-06-11 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2024-06-12 | 2024-06-07 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2024-06-11 | 2024-06-06 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2024-06-07 | 2024-06-05 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2024-06-06 | 2024-06-04 | 1.460 | 80 | +0 | 0.00% | 117 |
| 2024-06-05 | 2024-06-03 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2024-06-04 | 2024-05-31 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2024-06-03 | 2024-05-30 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2024-05-31 | 2024-05-29 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2024-05-30 | 2024-05-28 | 1.470 | 80 | +0 | 0.00% | 118 |
| 2024-05-29 | 2024-05-27 | 1.450 | 80 | +0 | 0.00% | 116 |
| 2024-05-28 | 2024-05-24 | 1.470 | 80 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2024-05-24 | 2024-05-22 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2024-05-23 | 2024-05-21 | 1.390 | 80 | +0 | 0.00% | 111 |
| 2024-05-22 | 2024-05-20 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2024-05-21 | 2024-05-17 | 1.390 | 80 | +0 | 0.00% | 111 |
| 2024-05-20 | 2024-05-16 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2024-05-17 | 2024-05-14 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2024-05-16 | 2024-05-13 | 1.410 | 80 | +0 | 0.00% | 113 |
| 2024-05-14 | 2024-05-10 | 1.380 | 80 | +0 | 0.00% | 110 |
| 2024-05-13 | 2024-05-09 | 1.370 | 80 | +0 | 0.00% | 110 |
| 2024-05-10 | 2024-05-08 | 1.370 | 80 | +0 | 0.00% | 110 |
| 2024-05-09 | 2024-05-07 | 1.370 | 80 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 1.350 | 80 | +0 | 0.00% | 108 |
| 2024-05-07 | 2024-05-03 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2024-05-06 | 2024-05-02 | 1.390 | 80 | +0 | 0.00% | 111 |
| 2024-05-03 | 2024-04-30 | 1.390 | 80 | +0 | 0.00% | 111 |
| 2024-05-02 | 2024-04-29 | 1.360 | 80 | +0 | 0.00% | 109 |
| 2024-04-30 | 2024-04-26 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2024-04-29 | 2024-04-25 | 1.380 | 80 | +0 | 0.00% | 110 |
| 2024-04-26 | 2024-04-24 | 1.380 | 80 | +0 | 0.00% | 110 |
| 2024-04-25 | 2024-04-23 | 1.410 | 80 | +0 | 0.00% | 113 |
| 2024-04-24 | 2024-04-22 | 1.450 | 80 | +0 | 0.00% | 116 |
| 2024-04-23 | 2024-04-19 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2024-04-22 | 2024-04-18 | 1.360 | 80 | +0 | 0.00% | 109 |
| 2024-04-19 | 2024-04-17 | 1.370 | 80 | +0 | 0.00% | 110 |
| 2024-04-18 | 2024-04-16 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2024-04-17 | 2024-04-15 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2024-04-16 | 2024-04-12 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2024-04-15 | 2024-04-11 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2024-04-12 | 2024-04-10 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2024-04-11 | 2024-04-09 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2024-04-10 | 2024-04-08 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2024-04-09 | 2024-04-05 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2024-04-08 | 2024-04-03 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2024-04-05 | 2024-04-02 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2024-04-03 | 2024-03-28 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2024-04-02 | 2024-03-27 | 1.450 | 80 | +0 | 0.00% | 116 |
| 2024-03-28 | 2024-03-26 | 1.370 | 80 | +0 | 0.00% | 110 |
| 2024-03-27 | 2024-03-25 | 1.380 | 80 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 1.390 | 80 | +0 | 0.00% | 111 |
| 2024-03-25 | 2024-03-21 | 1.340 | 80 | +0 | 0.00% | 107 |
| 2024-03-22 | 2024-03-20 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2024-03-21 | 2024-03-19 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2024-03-20 | 2024-03-18 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2024-03-19 | 2024-03-15 | 1.360 | 80 | +0 | 0.00% | 109 |
| 2024-03-18 | 2024-03-14 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2024-03-15 | 2024-03-13 | 1.370 | 80 | +0 | 0.00% | 110 |
| 2024-03-14 | 2024-03-12 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2024-03-13 | 2024-03-11 | 1.460 | 80 | +0 | 0.00% | 117 |
| 2024-03-12 | 2024-03-08 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2024-03-11 | 2024-03-07 | 1.410 | 80 | +0 | 0.00% | 113 |
| 2024-03-08 | 2024-03-06 | 1.410 | 80 | +0 | 0.00% | 113 |
| 2024-03-07 | 2024-03-05 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2024-03-06 | 2024-03-04 | 1.410 | 80 | +0 | 0.00% | 113 |
| 2024-03-05 | 2024-03-01 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2024-03-04 | 2024-02-29 | 1.390 | 80 | +0 | 0.00% | 111 |
| 2024-03-01 | 2024-02-28 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2024-02-29 | 2024-02-27 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2024-02-28 | 2024-02-26 | 1.450 | 80 | +0 | 0.00% | 116 |
| 2024-02-27 | 2024-02-23 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2024-02-26 | 2024-02-22 | 1.460 | 80 | +0 | 0.00% | 117 |
| 2024-02-23 | 2024-02-21 | 1.460 | 80 | +0 | 0.00% | 117 |
| 2024-02-22 | 2024-02-20 | 1.460 | 80 | +0 | 0.00% | 117 |
| 2024-02-21 | 2024-02-19 | 1.420 | 80 | +0 | 0.00% | 114 |
| 2024-02-20 | 2024-02-16 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2024-02-19 | 2024-02-15 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2024-02-16 | 2024-02-14 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2024-02-15 | 2024-02-09 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2024-02-14 | 2024-02-07 | 1.430 | 80 | +0 | 0.00% | 114 |
| 2024-02-08 | 2024-02-06 | 1.390 | 80 | +0 | 0.00% | 111 |
| 2024-02-07 | 2024-02-05 | 1.460 | 80 | +0 | 0.00% | 117 |
| 2024-02-06 | 2024-02-02 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2024-02-05 | 2024-02-01 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2024-02-02 | 2024-01-31 | 1.450 | 80 | +0 | 0.00% | 116 |
| 2024-02-01 | 2024-01-30 | 1.460 | 80 | +0 | 0.00% | 117 |
| 2024-01-31 | 2024-01-29 | 1.460 | 80 | +0 | 0.00% | 117 |
| 2024-01-30 | 2024-01-26 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2024-01-29 | 2024-01-25 | 1.450 | 80 | +0 | 0.00% | 116 |
| 2024-01-26 | 2024-01-24 | 1.460 | 80 | +0 | 0.00% | 117 |
| 2024-01-25 | 2024-01-23 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2024-01-24 | 2024-01-22 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2024-01-23 | 2024-01-19 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2024-01-22 | 2024-01-18 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2024-01-19 | 2024-01-17 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2024-01-18 | 2024-01-16 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2024-01-17 | 2024-01-15 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2024-01-16 | 2024-01-12 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2024-01-15 | 2024-01-11 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2024-01-12 | 2024-01-10 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2024-01-11 | 2024-01-09 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2024-01-08 | 2024-01-04 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2024-01-05 | 2024-01-03 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2024-01-04 | 2024-01-02 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2024-01-03 | 2023-12-29 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2024-01-02 | 2023-12-28 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-12-29 | 2023-12-27 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2023-12-28 | 2023-12-22 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2023-12-27 | 2023-12-21 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-12-22 | 2023-12-20 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-12-21 | 2023-12-19 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-12-20 | 2023-12-18 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-12-19 | 2023-12-15 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-12-18 | 2023-12-14 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-12-15 | 2023-12-13 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-12-14 | 2023-12-12 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-12-13 | 2023-12-11 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-12-12 | 2023-12-08 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-12-11 | 2023-12-07 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-12-08 | 2023-12-06 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-12-07 | 2023-12-05 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-12-06 | 2023-12-04 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-12-05 | 2023-12-01 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-12-04 | 2023-11-30 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-12-01 | 2023-11-29 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-11-30 | 2023-11-28 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-11-29 | 2023-11-27 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-11-28 | 2023-11-24 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-11-27 | 2023-11-23 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-11-24 | 2023-11-22 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-11-23 | 2023-11-21 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-11-22 | 2023-11-20 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2023-11-21 | 2023-11-17 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2023-11-20 | 2023-11-16 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2023-11-17 | 2023-11-15 | 1.740 | 80 | +0 | 0.00% | 139 |
| 2023-11-16 | 2023-11-14 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2023-11-15 | 2023-11-13 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2023-11-14 | 2023-11-10 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2023-11-13 | 2023-11-09 | 1.810 | 80 | +0 | 0.00% | 145 |
| 2023-11-10 | 2023-11-08 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2023-11-09 | 2023-11-07 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2023-11-08 | 2023-11-06 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2023-11-07 | 2023-11-03 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2023-11-06 | 2023-11-02 | 1.850 | 80 | +0 | 0.00% | 148 |
| 2023-11-03 | 2023-11-01 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2023-11-02 | 2023-10-31 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-11-01 | 2023-10-30 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-10-31 | 2023-10-27 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-10-30 | 2023-10-26 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-10-27 | 2023-10-25 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-10-26 | 2023-10-24 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-10-25 | 2023-10-20 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-10-24 | 2023-10-19 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-10-19 | 2023-10-17 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-10-18 | 2023-10-16 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-10-17 | 2023-10-13 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-10-16 | 2023-10-12 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2023-10-13 | 2023-10-11 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-10-12 | 2023-10-10 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2023-10-11 | 2023-10-09 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-10-10 | 2023-10-06 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2023-10-09 | 2023-10-05 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-10-06 | 2023-10-04 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2023-10-05 | 2023-10-03 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2023-10-04 | 2023-09-29 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-10-03 | 2023-09-28 | 1.530 | 80 | +0 | 0.00% | 122 |
| 2023-09-29 | 2023-09-27 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-09-28 | 2023-09-26 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-09-27 | 2023-09-25 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2023-09-26 | 2023-09-22 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-09-25 | 2023-09-21 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-09-22 | 2023-09-20 | 1.520 | 80 | +0 | 0.00% | 122 |
| 2023-09-21 | 2023-09-19 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-09-20 | 2023-09-18 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2023-09-19 | 2023-09-15 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2023-09-18 | 2023-09-14 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2023-09-15 | 2023-09-13 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2023-09-14 | 2023-09-12 | 1.470 | 80 | +0 | 0.00% | 118 |
| 2023-09-13 | 2023-09-11 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2023-09-12 | 2023-09-07 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2023-09-11 | 2023-09-06 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2023-09-07 | 2023-09-05 | 1.480 | 80 | +0 | 0.00% | 118 |
| 2023-09-06 | 2023-09-04 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-09-05 | 2023-08-31 | 1.540 | 80 | +0 | 0.00% | 123 |
| 2023-09-04 | 2023-08-30 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-08-31 | 2023-08-29 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2023-08-30 | 2023-08-28 | 1.510 | 80 | +0 | 0.00% | 121 |
| 2023-08-29 | 2023-08-25 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-08-28 | 2023-08-24 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-08-25 | 2023-08-23 | 1.490 | 80 | +0 | 0.00% | 119 |
| 2023-08-24 | 2023-08-22 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2023-08-23 | 2023-08-21 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2023-08-22 | 2023-08-18 | 1.550 | 80 | -80 | 0.00% | 124 |
| 2021-08-17 | 2021-08-13 | 1.600 | 160 | -8,000 | 0.00% | 256 |
| 2019-05-22 | 2019-05-20 | 0.900 | 8,160 | -112,000 | 0.00% | 7,344 |
| 2019-05-21 | 2019-05-17 | 0.900 | 120,160 | -8,000 | 0.02% | 108,144 |
| 2019-04-10 | 2019-04-08 | 1.050 | 128,160 | +120,000 | 0.02% | 134,568 |
| 2018-08-28 | 2018-08-24 | 0.435 | 8,160 | -200,000 | 0.00% | 3,550 |
| 2018-08-24 | 2018-08-22 | 0.445 | 208,160 | +200,000 | 0.04% | 92,631 |
| 2018-07-30 | 2018-07-26 | 0.495 | 8,160 | -240,000 | 0.00% | 4,039 |
| 2018-07-20 | 2018-07-18 | 0.485 | 248,160 | +240,000 | 0.05% | 120,358 |
| 2018-02-09 | 2018-02-07 | 0.540 | 8,160 | -200,000 | 0.00% | 4,406 |
| 2018-01-29 | 2018-01-25 | 0.620 | 208,160 | +200,000 | 0.04% | 129,059 |
| 2018-01-16 | 2018-01-12 | 0.670 | 8,160 | -120,000 | 0.00% | 5,467 |
| 2018-01-11 | 2018-01-09 | 0.670 | 128,160 | +120,000 | 0.02% | 85,867 |
| 2017-12-04 | 2017-11-30 | 0.590 | 8,160 | -120,000 | 0.00% | 4,814 |
| 2017-11-30 | 2017-11-28 | 0.520 | 128,160 | +120,000 | 0.02% | 66,643 |
| 2017-10-13 | 2017-10-11 | 1.100 | 8,160 | -4,240 | 0.00% | 8,976 |
| 2016-11-03 | 2016-11-01 | 0.970 | 12,400 | -32,000 | 0.00% | 12,028 |
| 2016-11-02 | 2016-10-31 | 0.950 | 44,400 | -8,000 | 0.01% | 42,180 |
| 2016-11-01 | 2016-10-28 | 0.930 | 52,400 | +40,000 | 0.01% | 48,732 |
| 2016-09-20 | 2016-09-15 | 0.850 | 12,400 | -24,000 | 0.00% | 10,540 |
| 2016-03-11 | 2016-03-09 | 0.420 | 36,400 | -91,200 | 0.01% | 15,288 |
| 2016-02-24 | 2016-02-22 | 0.450 | 127,600 | -8,000 | 0.03% | 57,420 |
| 2016-02-22 | 2016-02-18 | 0.460 | 135,600 | -3,200 | 0.03% | 62,376 |
| 2016-02-19 | 2016-02-17 | 0.400 | 138,800 | -166,400 | 0.03% | 55,520 |
| 2016-02-17 | 2016-02-15 | 0.325 | 305,200 | +160,000 | 0.07% | 99,190 |
| 2016-02-11 | 2016-02-04 | 0.355 | 145,200 | +43,200 | 0.03% | 51,546 |
| 2016-02-02 | 2016-01-29 | 0.380 | 102,000 | +65,600 | 0.02% | 38,760 |
| 2015-12-01 | 2015-11-27 | 0.940 | 36,400 | -1,600 | 0.01% | 34,216 |
| 2015-11-23 | 2015-11-19 | 1.005 | 38,000 | +1,600 | 0.01% | 38,190 |
| 2015-11-20 | 2015-11-18 | 1.035 | 36,400 | -32,000 | 0.01% | 37,674 |
| 2015-11-11 | 2015-11-09 | 0.935 | 68,400 | +32,000 | 0.01% | 63,954 |
| 2015-09-09 | 2015-09-07 | 0.625 | 36,400 | -38,400 | 0.01% | 22,750 |
| 2015-09-08 | 2015-09-04 | 0.565 | 74,800 | -8,000 | 0.02% | 42,262 |
| 2015-09-04 | 2015-09-01 | 0.545 | 82,800 | -19,200 | 0.02% | 45,126 |
| 2015-09-02 | 2015-08-31 | 0.610 | 102,000 | -49,600 | 0.02% | 62,220 |
| 2015-09-01 | 2015-08-28 | 0.565 | 151,600 | +49,600 | 0.03% | 85,654 |
| 2015-08-27 | 2015-08-25 | 0.435 | 102,000 | +43,200 | 0.02% | 44,370 |
| 2015-08-26 | 2015-08-24 | 0.465 | 58,800 | -536,000 | 0.01% | 27,342 |
| 2015-08-20 | 2015-08-18 | 0.625 | 594,800 | +14,400 | 0.13% | 371,750 |
| 2015-08-19 | 2015-08-17 | 0.630 | 580,400 | -19,200 | 0.13% | 365,652 |
| 2015-08-18 | 2015-08-14 | 0.725 | 599,600 | +8,000 | 0.13% | 434,710 |
| 2015-08-07 | 2015-08-05 | 0.950 | 591,600 | +24,000 | 0.13% | 562,020 |
| 2015-08-03 | 2015-07-30 | 1.210 | 567,600 | -16,000 | 0.87% | 686,796 |
| 2015-07-14 | 2015-07-10 | 1.625 | 583,600 | -200,000 | 0.90% | 948,350 |
| 2015-07-13 | 2015-07-09 | 1.500 | 783,600 | +736,000 | 1.20% | 1,175,400 |
| 2015-07-10 | 2015-07-08 | 1.175 | 47,600 | -3,200 | 0.07% | 55,930 |
| 2015-07-09 | 2015-07-07 | 1.300 | 50,800 | +3,200 | 0.08% | 66,040 |
| 2015-07-08 | 2015-07-06 | 1.114 | 47,600 | +16,000 | 0.07% | 53,040 |
| 2015-07-07 | 2015-07-03 | 1.525 | 31,600 | -22,282 | 0.05% | 48,184 |
| 2015-07-02 | 2015-06-29 | 2.141 | 53,882 | +32,738 | 0.05% | 115,340 |
| 2015-06-17 | 2015-06-15 | 1.525 | 21,144 | -128,225 | 0.02% | 32,241 |
| 2015-06-16 | 2015-06-12 | 1.554 | 149,369 | +120,041 | 0.13% | 232,140 |
| 2015-06-15 | 2015-06-11 | 1.730 | 29,328 | -62,749 | 0.03% | 50,740 |
| 2015-06-12 | 2015-06-10 | 1.466 | 92,077 | +70,933 | 0.08% | 135,000 |
| 2015-05-29 | 2015-05-27 | 1.994 | 21,144 | -385,495 | 0.02% | 42,161 |
| 2015-05-28 | 2015-05-26 | 2.229 | 406,639 | -332,295 | 0.37% | 906,224 |
| 2015-05-20 | 2015-05-18 | 2.082 | 738,934 | +136 | 0.66% | 1,538,427 |
| 2015-05-12 | 2015-05-08 | 2.243 | 738,798 | +34,103 | 0.66% | 1,657,296 |
| 2015-05-05 | 2015-04-30 | 2.067 | 704,695 | -3,547 | 0.63% | 1,456,811 |
| 2015-05-04 | 2015-04-29 | 2.038 | 708,242 | +3,547 | 0.64% | 1,443,376 |
| 2015-04-30 | 2015-04-28 | 1.906 | 704,695 | +1,091 | 0.63% | 1,343,159 |
| 2015-04-29 | 2015-04-27 | 1.877 | 703,604 | +62,476 | 0.63% | 1,320,448 |
| 2015-04-21 | 2015-04-17 | 2.009 | 641,128 | -68,205 | 0.58% | 1,287,800 |
| 2015-02-24 | 2015-02-18 | 1.320 | 709,333 | +74,343 | 0.64% | 936,000 |
| 2015-02-23 | 2015-02-16 | 1.422 | 634,990 | +30,556 | 0.57% | 903,070 |
| 2015-02-12 | 2015-02-10 | 1.378 | 604,434 | +110,220 | 0.54% | 833,028 |
| 2015-02-02 | 2015-01-29 | 1.759 | 494,214 | -37,513 | 0.44% | 869,519 |
| 2015-01-29 | 2015-01-27 | 1.759 | 531,727 | -71,616 | 0.48% | 935,520 |
| 2015-01-28 | 2015-01-26 | 1.745 | 603,343 | -27,282 | 0.54% | 1,052,675 |
| 2015-01-27 | 2015-01-23 | 1.569 | 630,625 | +23,054 | 0.57% | 989,323 |
| 2015-01-26 | 2015-01-22 | 1.583 | 607,571 | +6,820 | 0.55% | 962,064 |
| 2015-01-23 | 2015-01-21 | 1.569 | 600,751 | +34,103 | 0.54% | 942,456 |
| 2015-01-22 | 2015-01-20 | 1.539 | 566,648 | +49,107 | 0.51% | 872,340 |
| 2015-01-21 | 2015-01-19 | 1.525 | 517,541 | +30,420 | 0.47% | 789,153 |
| 2015-01-20 | 2015-01-16 | 1.627 | 487,121 | +136 | 0.44% | 792,762 |
| 2015-01-19 | 2015-01-15 | 1.642 | 486,985 | +90,850 | 0.44% | 799,681 |
| 2015-01-16 | 2015-01-14 | 1.657 | 396,135 | +3,410 | 0.36% | 656,303 |
| 2014-12-22 | 2014-12-18 | 1.701 | 392,725 | +109,128 | 0.35% | 667,928 |
| 2014-12-19 | 2014-12-17 | 1.701 | 283,597 | -20,461 | 0.26% | 482,328 |
| 2014-12-15 | 2014-12-11 | 1.906 | 304,058 | -24,281 | 0.33% | 579,539 |
| 2014-12-08 | 2014-12-04 | 2.067 | 328,339 | +32,602 | 0.35% | 678,773 |
| 2014-12-05 | 2014-12-03 | 2.097 | 295,737 | +20,461 | 0.32% | 620,047 |
| 2014-12-03 | 2014-12-01 | 2.126 | 275,276 | -9,821 | 0.30% | 585,220 |
| 2014-12-02 | 2014-11-28 | 2.199 | 285,097 | +6,820 | 0.31% | 626,999 |
| 2014-12-01 | 2014-11-27 | 2.287 | 278,277 | +409 | 0.30% | 636,480 |
| 2014-11-28 | 2014-11-26 | 2.317 | 277,868 | +11,050 | 0.30% | 643,693 |
| 2014-11-27 | 2014-11-25 | 2.331 | 266,818 | -175,970 | 0.29% | 622,007 |
| 2014-11-24 | 2014-11-20 | 2.361 | 442,788 | +13,641 | 0.48% | 1,045,213 |
| 2014-11-21 | 2014-11-19 | 2.683 | 429,147 | -40,241 | 0.46% | 1,151,437 |
| 2014-11-14 | 2014-11-12 | 2.126 | 469,388 | +20,462 | 0.51% | 997,891 |
| 2014-11-12 | 2014-11-10 | 2.243 | 448,926 | -101,626 | 0.48% | 1,007,046 |
| 2014-11-05 | 2014-11-03 | 2.009 | 550,552 | +54,564 | 0.59% | 1,105,864 |
| 2014-11-03 | 2014-10-30 | 2.126 | 495,988 | +61,385 | 0.54% | 1,054,441 |
| 2014-10-28 | 2014-10-24 | 2.126 | 434,603 | +54,564 | 0.47% | 923,940 |
| 2014-10-27 | 2014-10-23 | 2.229 | 380,039 | +46,380 | 0.41% | 846,944 |
| 2014-10-24 | 2014-10-22 | 2.375 | 333,659 | +84,574 | 0.36% | 792,503 |
| 2014-10-22 | 2014-10-20 | 2.434 | 249,085 | +136,410 | 0.27% | 606,232 |
| 2014-10-16 | 2014-10-14 | 2.566 | 112,675 | +46,380 | 0.12% | 289,100 |
| 2014-10-06 | 2014-09-30 | 3.020 | 66,295 | +22,644 | 0.07% | 200,231 |
| 2014-09-30 | 2014-09-26 | 3.108 | 43,651 | +29,874 | 0.05% | 135,679 |
| 2014-09-15 | 2014-09-11 | 3.475 | 13,777 | -3,956 | 0.01% | 47,872 |
| 2014-09-12 | 2014-09-10 | 3.489 | 17,733 | -11,322 | 0.02% | 61,879 |
| 2014-09-11 | 2014-09-08 | 3.431 | 29,055 | -27,282 | 0.03% | 99,683 |
| 2014-09-10 | 2014-09-05 | 3.460 | 56,337 | +35,466 | 0.06% | 194,934 |
| 2014-09-04 | 2014-09-02 | 3.651 | 20,871 | +7,094 | 0.02% | 76,195 |
| 2014-08-21 | 2014-08-19 | 3.651 | 13,777 | -40,924 | 0.01% | 50,296 |
| 2014-07-07 | 2014-07-03 | 2.624 | 54,701 | +40,924 | 0.08% | 143,559 |
| 2014-06-23 | 2014-06-19 | 2.742 | 13,777 | +136 | 0.02% | 37,773 |
| 2014-04-30 | 2014-04-28 | 2.698 | 13,641 | -6,821 | 0.02% | 36,800 |
| 2014-04-17 | 2014-04-15 | 2.815 | 20,462 | +13,641 | 0.04% | 57,601 |
| 2014-03-05 | 2014-03-03 | 3.020 | 6,821 | +6,821 | 0.01% | 20,601 |
| 2013-10-02 | 2013-09-27 | 3.651 | 0 | -818 | ||
| 2013-09-30 | 2013-09-26 | 3.812 | 818 | +818 | 0.00% | 3,118 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy