History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 400 +0 0.00% 612
2025-10-13 2025-10-09 1.530 400 +0 0.00% 612
2025-10-10 2025-10-08 1.510 400 +0 0.00% 604
2025-10-09 2025-10-06 1.580 400 +0 0.00% 632
2025-10-08 2025-10-03 1.550 400 +0 0.00% 620
2025-10-06 2025-10-02 1.580 400 +0 0.00% 632
2025-10-03 2025-09-30 1.580 400 +0 0.00% 632
2025-10-02 2025-09-29 1.590 400 +0 0.00% 636
2025-09-30 2025-09-26 1.570 400 +0 0.00% 628
2025-09-29 2025-09-25 1.570 400 +0 0.00% 628
2025-09-26 2025-09-24 1.560 400 +0 0.00% 624
2025-09-25 2025-09-23 1.580 400 +0 0.00% 632
2025-09-24 2025-09-22 1.510 400 +0 0.00% 604
2025-09-23 2025-09-19 1.510 400 +0 0.00% 604
2025-09-22 2025-09-18 1.500 400 +0 0.00% 600
2025-09-19 2025-09-17 1.500 400 +0 0.00% 600
2025-09-18 2025-09-16 1.500 400 +0 0.00% 600
2025-09-17 2025-09-15 1.500 400 +0 0.00% 600
2025-09-16 2025-09-12 1.520 400 +0 0.00% 608
2025-09-15 2025-09-11 1.560 400 +0 0.00% 624
2025-09-12 2025-09-10 1.560 400 +0 0.00% 624
2025-09-11 2025-09-09 1.560 400 +0 0.00% 624
2025-09-10 2025-09-08 1.540 400 +0 0.00% 616
2025-09-09 2025-09-05 1.570 400 +0 0.00% 628
2025-09-08 2025-09-04 1.530 400 +0 0.00% 612
2025-09-05 2025-09-03 1.530 400 +0 0.00% 612
2025-09-04 2025-09-02 1.530 400 +0 0.00% 612
2025-09-03 2025-09-01 1.560 400 +0 0.00% 624
2025-09-02 2025-08-29 1.510 400 +0 0.00% 604
2025-09-01 2025-08-28 1.530 400 +0 0.00% 612
2025-08-29 2025-08-27 1.510 400 +0 0.00% 604
2025-08-28 2025-08-26 1.490 400 +0 0.00% 596
2025-08-27 2025-08-25 1.500 400 +0 0.00% 600
2025-08-26 2025-08-22 1.500 400 +0 0.00% 600
2025-08-25 2025-08-21 1.510 400 +0 0.00% 604
2025-08-22 2025-08-20 1.500 400 +0 0.00% 600
2025-08-21 2025-08-19 1.500 400 +0 0.00% 600
2025-08-20 2025-08-18 1.490 400 +0 0.00% 596
2025-08-19 2025-08-15 1.490 400 +0 0.00% 596
2025-08-18 2025-08-14 1.480 400 +0 0.00% 592
2025-08-15 2025-08-13 1.520 400 +0 0.00% 608
2025-08-14 2025-08-12 1.540 400 +0 0.00% 616
2025-08-13 2025-08-11 1.470 400 +0 0.00% 588
2025-08-12 2025-08-08 1.510 400 +0 0.00% 604
2025-08-11 2025-08-07 1.510 400 +0 0.00% 604
2025-08-08 2025-08-06 1.510 400 +0 0.00% 604
2025-08-07 2025-08-05 1.510 400 +0 0.00% 604
2025-08-06 2025-08-04 1.510 400 +0 0.00% 604
2025-08-05 2025-08-01 1.480 400 +0 0.00% 592
2025-08-04 2025-07-31 1.480 400 +0 0.00% 592
2025-08-01 2025-07-30 1.500 400 +0 0.00% 600
2025-07-31 2025-07-29 1.500 400 +0 0.00% 600
2025-07-30 2025-07-28 1.500 400 +0 0.00% 600
2025-07-29 2025-07-25 1.500 400 +0 0.00% 600
2025-07-28 2025-07-24 1.510 400 +0 0.00% 604
2025-07-25 2025-07-23 1.530 400 +0 0.00% 612
2025-07-24 2025-07-22 1.540 400 +0 0.00% 616
2025-07-23 2025-07-21 1.580 400 +0 0.00% 632
2025-07-22 2025-07-18 1.560 400 +0 0.00% 624
2025-07-21 2025-07-17 1.580 400 +0 0.00% 632
2025-07-18 2025-07-16 1.570 400 +0 0.00% 628
2025-07-17 2025-07-15 1.560 400 +0 0.00% 624
2025-07-16 2025-07-14 1.640 400 +0 0.00% 656
2025-07-15 2025-07-11 1.640 400 +0 0.00% 656
2025-07-14 2025-07-10 1.630 400 +0 0.00% 652
2025-07-11 2025-07-09 1.570 400 +0 0.00% 628
2025-07-10 2025-07-08 1.560 400 +0 0.00% 624
2025-07-09 2025-07-07 1.550 400 +0 0.00% 620
2025-07-08 2025-07-04 1.500 400 +0 0.00% 600
2025-07-07 2025-07-03 1.500 400 +0 0.00% 600
2025-07-04 2025-07-02 1.500 400 +0 0.00% 600
2025-07-03 2025-06-30 1.570 400 +0 0.00% 628
2025-07-02 2025-06-27 1.520 400 +0 0.00% 608
2025-06-30 2025-06-26 1.540 400 +0 0.00% 616
2025-06-27 2025-06-25 1.510 400 +0 0.00% 604
2025-06-26 2025-06-24 1.510 400 +0 0.00% 604
2025-06-25 2025-06-23 1.510 400 +0 0.00% 604
2025-06-24 2025-06-20 1.510 400 +0 0.00% 604
2025-06-23 2025-06-19 1.510 400 +0 0.00% 604
2025-06-20 2025-06-18 1.500 400 +0 0.00% 600
2025-06-19 2025-06-17 1.520 400 +0 0.00% 608
2025-06-18 2025-06-16 1.520 400 +0 0.00% 608
2025-06-17 2025-06-13 1.520 400 +0 0.00% 608
2025-06-16 2025-06-12 1.530 400 +0 0.00% 612
2025-06-13 2025-06-11 1.530 400 +0 0.00% 612
2025-06-12 2025-06-10 1.560 400 +0 0.00% 624
2025-06-11 2025-06-09 1.560 400 +0 0.00% 624
2025-06-10 2025-06-06 1.590 400 +0 0.00% 636
2025-06-09 2025-06-05 1.570 400 +0 0.00% 628
2025-06-06 2025-06-04 1.560 400 +0 0.00% 624
2025-06-05 2025-06-03 1.610 400 +0 0.00% 644
2025-06-04 2025-06-02 1.590 400 +0 0.00% 636
2025-06-03 2025-05-30 1.540 400 +0 0.00% 616
2025-06-02 2025-05-29 1.490 400 +0 0.00% 596
2025-05-30 2025-05-28 1.510 400 +0 0.00% 604
2025-05-29 2025-05-27 1.530 400 +0 0.00% 612
2025-05-28 2025-05-26 1.510 400 +0 0.00% 604
2025-05-27 2025-05-23 1.530 400 +0 0.00% 612
2025-05-26 2025-05-22 1.530 400 +0 0.00% 612
2025-05-23 2025-05-21 1.530 400 +0 0.00% 612
2025-05-22 2025-05-20 1.530 400 +0 0.00% 612
2025-05-21 2025-05-19 1.560 400 +0 0.00% 624
2025-05-20 2025-05-16 1.560 400 +0 0.00% 624
2025-05-19 2025-05-15 1.640 400 +0 0.00% 656
2025-05-16 2025-05-14 1.570 400 +0 0.00% 628
2025-05-15 2025-05-13 1.560 400 +0 0.00% 624
2025-05-14 2025-05-12 1.560 400 +0 0.00% 624
2025-05-13 2025-05-09 1.540 400 +0 0.00% 616
2025-05-12 2025-05-08 1.520 400 +0 0.00% 608
2025-05-09 2025-05-07 1.520 400 +0 0.00% 608
2025-05-08 2025-05-06 1.520 400 +0 0.00% 608
2025-05-07 2025-05-02 1.520 400 +0 0.00% 608
2025-05-06 2025-04-30 1.540 400 +0 0.00% 616
2025-05-02 2025-04-29 1.510 400 +0 0.00% 604
2025-04-30 2025-04-28 1.550 400 +0 0.00% 620
2025-04-29 2025-04-25 1.530 400 +0 0.00% 612
2025-04-28 2025-04-24 1.540 400 +0 0.00% 616
2025-04-25 2025-04-23 1.540 400 +0 0.00% 616
2025-04-24 2025-04-22 1.550 400 +0 0.00% 620
2025-04-23 2025-04-17 1.550 400 +0 0.00% 620
2025-04-22 2025-04-16 1.510 400 +0 0.00% 604
2025-04-17 2025-04-15 1.550 400 +0 0.00% 620
2025-04-16 2025-04-14 1.570 400 +0 0.00% 628
2025-04-15 2025-04-11 1.510 400 +0 0.00% 604
2025-04-14 2025-04-10 1.500 400 +0 0.00% 600
2025-04-11 2025-04-09 1.500 400 +0 0.00% 600
2025-04-10 2025-04-08 1.500 400 +0 0.00% 600
2025-04-09 2025-04-07 1.500 400 +0 0.00% 600
2025-04-08 2025-04-03 1.560 400 +0 0.00% 624
2025-04-07 2025-04-02 1.500 400 +0 0.00% 600
2025-04-03 2025-04-01 1.520 400 +0 0.00% 608
2025-04-02 2025-03-31 1.560 400 +0 0.00% 624
2025-04-01 2025-03-28 1.530 400 +0 0.00% 612
2025-03-31 2025-03-27 1.570 400 +0 0.00% 628
2025-03-28 2025-03-26 1.550 400 +0 0.00% 620
2025-03-27 2025-03-25 1.530 400 +0 0.00% 612
2025-03-26 2025-03-24 1.510 400 +0 0.00% 604
2025-03-25 2025-03-21 1.500 400 +0 0.00% 600
2025-03-24 2025-03-20 1.520 400 +0 0.00% 608
2025-03-21 2025-03-19 1.680 400 +0 0.00% 672
2025-03-20 2025-03-18 1.700 400 +0 0.00% 680
2025-03-19 2025-03-17 1.880 400 +0 0.00% 752
2025-03-18 2025-03-14 1.840 400 +0 0.00% 736
2025-03-17 2025-03-13 1.810 400 +0 0.00% 724
2025-03-14 2025-03-12 1.820 400 +0 0.00% 728
2025-03-13 2025-03-11 1.840 400 +0 0.00% 736
2025-03-12 2025-03-10 1.840 400 +0 0.00% 736
2025-03-11 2025-03-07 1.800 400 +0 0.00% 720
2025-03-10 2025-03-06 1.790 400 +0 0.00% 716
2025-03-07 2025-03-05 1.570 400 +0 0.00% 628
2025-03-06 2025-03-04 1.700 400 +0 0.00% 680
2025-03-05 2025-03-03 1.750 400 +0 0.00% 700
2025-03-04 2025-02-28 1.870 400 +0 0.00% 748
2025-03-03 2025-02-27 1.760 400 +0 0.00% 704
2025-02-28 2025-02-26 1.770 400 +0 0.00% 708
2025-02-27 2025-02-25 1.720 400 +0 0.00% 688
2025-02-26 2025-02-24 1.790 400 +0 0.00% 716
2025-02-25 2025-02-21 1.760 400 +0 0.00% 704
2025-02-24 2025-02-20 1.630 400 +0 0.00% 652
2025-02-21 2025-02-19 1.600 400 +0 0.00% 640
2025-02-20 2025-02-18 1.600 400 +0 0.00% 640
2025-02-19 2025-02-17 1.630 400 +0 0.00% 652
2025-02-18 2025-02-14 1.640 400 +0 0.00% 656
2025-02-17 2025-02-13 1.610 400 +0 0.00% 644
2025-02-14 2025-02-12 1.690 400 +0 0.00% 676
2025-02-13 2025-02-11 1.690 400 +0 0.00% 676
2025-02-12 2025-02-10 1.690 400 +0 0.00% 676
2025-02-11 2025-02-07 1.730 400 +0 0.00% 692
2025-02-10 2025-02-06 1.720 400 +0 0.00% 688
2025-02-07 2025-02-05 1.700 400 +0 0.00% 680
2025-02-06 2025-02-04 1.700 400 +0 0.00% 680
2025-02-05 2025-02-03 1.680 400 +0 0.00% 672
2025-02-04 2025-01-28 1.730 400 +0 0.00% 692
2025-02-03 2025-01-24 1.670 400 +0 0.00% 668
2025-01-27 2025-01-23 1.630 400 +0 0.00% 652
2025-01-24 2025-01-22 1.630 400 +0 0.00% 652
2025-01-23 2025-01-21 1.630 400 +0 0.00% 652
2025-01-22 2025-01-20 1.630 400 +0 0.00% 652
2025-01-21 2025-01-17 1.700 400 +0 0.00% 680
2025-01-20 2025-01-16 1.650 400 +0 0.00% 660
2025-01-17 2025-01-15 1.650 400 +0 0.00% 660
2025-01-16 2025-01-14 1.770 400 +0 0.00% 708
2025-01-15 2025-01-13 1.730 400 +0 0.00% 692
2025-01-14 2025-01-10 1.820 400 +0 0.00% 728
2025-01-13 2025-01-09 1.720 400 +0 0.00% 688
2025-01-10 2025-01-08 1.650 400 +0 0.00% 660
2025-01-09 2025-01-07 1.650 400 +0 0.00% 660
2025-01-08 2025-01-06 1.730 400 +0 0.00% 692
2025-01-07 2025-01-03 1.870 400 +0 0.00% 748
2025-01-06 2025-01-02 1.870 400 +0 0.00% 748
2025-01-03 2024-12-31 1.780 400 +0 0.00% 712
2025-01-02 2024-12-27 1.650 400 +0 0.00% 660
2024-12-30 2024-12-24 1.670 400 +0 0.00% 668
2024-12-27 2024-12-20 1.640 400 +0 0.00% 656
2024-12-23 2024-12-19 1.590 400 +0 0.00% 636
2024-12-20 2024-12-18 1.720 400 +0 0.00% 688
2024-12-19 2024-12-17 1.670 400 +0 0.00% 668
2024-12-18 2024-12-16 1.660 400 +0 0.00% 664
2024-12-17 2024-12-13 1.660 400 +0 0.00% 664
2024-12-16 2024-12-12 1.540 400 +0 0.00% 616
2024-12-13 2024-12-11 1.550 400 +0 0.00% 620
2024-12-12 2024-12-10 1.540 400 +0 0.00% 616
2024-12-11 2024-12-09 1.620 400 +0 0.00% 648
2024-12-10 2024-12-06 1.630 400 +0 0.00% 652
2024-12-09 2024-12-05 1.620 400 +0 0.00% 648
2024-12-06 2024-12-04 1.620 400 +0 0.00% 648
2024-12-05 2024-12-03 1.660 400 +0 0.00% 664
2024-12-04 2024-12-02 1.660 400 +0 0.00% 664
2024-12-03 2024-11-29 1.700 400 +0 0.00% 680
2024-12-02 2024-11-28 1.710 400 +0 0.00% 684
2024-11-29 2024-11-27 1.710 400 +0 0.00% 684
2024-11-28 2024-11-26 1.720 400 +0 0.00% 688
2024-11-27 2024-11-25 1.700 400 +0 0.00% 680
2024-11-26 2024-11-22 1.710 400 +0 0.00% 684
2024-11-25 2024-11-21 1.640 400 +0 0.00% 656
2024-11-22 2024-11-20 1.620 400 +0 0.00% 648
2024-11-21 2024-11-19 1.700 400 +0 0.00% 680
2024-11-20 2024-11-18 1.700 400 +0 0.00% 680
2024-11-19 2024-11-15 1.710 400 +0 0.00% 684
2024-11-18 2024-11-14 1.760 400 +0 0.00% 704
2024-11-15 2024-11-13 1.800 400 +0 0.00% 720
2024-11-14 2024-11-12 1.780 400 +0 0.00% 712
2024-11-13 2024-11-11 1.770 400 +0 0.00% 708
2024-11-12 2024-11-08 1.810 400 +0 0.00% 724
2024-11-11 2024-11-07 1.770 400 +0 0.00% 708
2024-11-08 2024-11-06 1.770 400 +0 0.00% 708
2024-11-07 2024-11-05 1.770 400 +0 0.00% 708
2024-11-06 2024-11-04 1.760 400 +0 0.00% 704
2024-11-05 2024-11-01 1.820 400 +0 0.00% 728
2024-11-04 2024-10-31 1.780 400 +0 0.00% 712
2024-11-01 2024-10-30 1.740 400 +0 0.00% 696
2024-10-31 2024-10-29 1.790 400 +0 0.00% 716
2024-10-30 2024-10-28 1.800 400 +0 0.00% 720
2024-10-29 2024-10-25 1.780 400 +0 0.00% 712
2024-10-28 2024-10-24 1.740 400 +0 0.00% 696
2024-10-25 2024-10-23 1.750 400 +0 0.00% 700
2024-10-24 2024-10-22 1.810 400 +0 0.00% 724
2024-10-23 2024-10-21 1.800 400 +0 0.00% 720
2024-10-22 2024-10-18 1.810 400 +0 0.00% 724
2024-10-21 2024-10-17 1.800 400 +0 0.00% 720
2024-10-18 2024-10-16 1.740 400 +0 0.00% 696
2024-10-17 2024-10-15 1.750 400 +0 0.00% 700
2024-10-16 2024-10-14 1.860 400 +0 0.00% 744
2024-10-15 2024-10-10 1.820 400 +0 0.00% 728
2024-10-14 2024-10-09 1.740 400 +0 0.00% 696
2024-10-10 2024-10-08 1.770 400 +0 0.00% 708
2024-10-09 2024-10-07 1.800 400 +0 0.00% 720
2024-10-08 2024-10-04 1.880 400 +0 0.00% 752
2024-10-07 2024-10-03 1.810 400 +0 0.00% 724
2024-10-04 2024-10-02 1.650 400 +0 0.00% 660
2024-10-03 2024-09-30 1.640 400 +0 0.00% 656
2024-10-02 2024-09-27 1.640 400 +0 0.00% 656
2024-09-30 2024-09-26 1.680 400 +0 0.00% 672
2024-09-27 2024-09-25 1.700 400 +0 0.00% 680
2024-09-26 2024-09-24 1.720 400 +0 0.00% 688
2024-09-25 2024-09-23 1.710 400 +0 0.00% 684
2024-09-24 2024-09-20 1.800 400 +0 0.00% 720
2024-09-23 2024-09-19 1.740 400 +0 0.00% 696
2024-09-20 2024-09-17 1.810 400 +0 0.00% 724
2024-09-19 2024-09-16 1.980 400 +0 0.00% 792
2024-09-17 2024-09-13 1.880 400 +0 0.00% 752
2024-09-16 2024-09-12 1.660 400 +0 0.00% 664
2024-09-13 2024-09-11 1.830 400 +0 0.00% 732
2024-09-12 2024-09-10 1.900 400 +0 0.00% 760
2024-09-11 2024-09-09 2.000 400 +0 0.00% 800
2024-09-10 2024-09-05 1.990 400 +0 0.00% 796
2024-09-09 2024-09-04 1.730 400 +0 0.00% 692
2024-09-05 2024-09-03 1.670 400 +0 0.00% 668
2024-09-04 2024-09-02 1.670 400 +0 0.00% 668
2024-09-03 2024-08-30 1.670 400 +0 0.00% 668
2024-09-02 2024-08-29 1.640 400 +0 0.00% 656
2024-08-30 2024-08-28 1.680 400 +0 0.00% 672
2024-08-29 2024-08-27 1.680 400 +0 0.00% 672
2024-08-28 2024-08-26 1.650 400 +0 0.00% 660
2024-08-27 2024-08-23 1.650 400 +0 0.00% 660
2024-08-26 2024-08-22 1.640 400 +0 0.00% 656
2024-08-23 2024-08-21 1.740 400 +0 0.00% 696
2024-08-22 2024-08-20 1.670 400 +0 0.00% 668
2024-08-21 2024-08-19 1.680 400 +0 0.00% 672
2024-08-20 2024-08-16 1.680 400 +0 0.00% 672
2024-08-19 2024-08-15 1.650 400 +0 0.00% 660
2024-08-16 2024-08-14 1.680 400 +0 0.00% 672
2024-08-15 2024-08-13 1.660 400 +0 0.00% 664
2024-08-14 2024-08-12 1.630 400 +0 0.00% 652
2024-08-13 2024-08-09 1.610 400 +0 0.00% 644
2024-08-12 2024-08-08 1.550 400 +0 0.00% 620
2024-08-09 2024-08-07 1.560 400 +0 0.00% 624
2024-08-08 2024-08-06 1.630 400 +0 0.00% 652
2024-08-07 2024-08-05 1.670 400 +0 0.00% 668
2024-08-06 2024-08-02 1.680 400 +0 0.00% 672
2024-08-05 2024-08-01 1.660 400 +0 0.00% 664
2024-08-02 2024-07-31 1.660 400 +0 0.00% 664
2024-08-01 2024-07-30 1.680 400 +0 0.00% 672
2024-07-31 2024-07-29 1.640 400 +0 0.00% 656
2024-07-30 2024-07-26 1.710 400 +0 0.00% 684
2024-07-29 2024-07-25 1.720 400 +0 0.00% 688
2024-07-26 2024-07-24 1.700 400 +0 0.00% 680
2024-07-25 2024-07-23 1.720 400 +0 0.00% 688
2024-07-24 2024-07-22 1.660 400 +0 0.00% 664
2024-07-23 2024-07-19 1.670 400 +0 0.00% 668
2024-07-22 2024-07-18 1.650 400 +0 0.00% 660
2024-07-19 2024-07-17 1.690 400 +0 0.00% 676
2024-07-18 2024-07-16 1.670 400 +0 0.00% 668
2024-07-17 2024-07-15 1.650 400 +0 0.00% 660
2024-07-16 2024-07-12 1.700 400 +0 0.00% 680
2024-07-15 2024-07-11 1.630 400 +0 0.00% 652
2024-07-12 2024-07-10 1.660 400 +0 0.00% 664
2024-07-11 2024-07-09 1.640 400 +0 0.00% 656
2024-07-10 2024-07-08 1.670 400 +0 0.00% 668
2024-07-09 2024-07-05 1.560 400 +0 0.00% 624
2024-07-08 2024-07-04 1.690 400 +0 0.00% 676
2024-07-05 2024-07-03 1.670 400 +0 0.00% 668
2024-07-04 2024-07-02 1.670 400 +0 0.00% 668
2024-07-03 2024-06-28 1.640 400 +0 0.00% 656
2024-07-02 2024-06-27 1.620 400 +0 0.00% 648
2024-06-28 2024-06-26 1.610 400 +0 0.00% 644
2024-06-27 2024-06-25 1.640 400 +0 0.00% 656
2024-06-26 2024-06-24 1.580 400 +0 0.00% 632
2024-06-25 2024-06-21 1.620 400 +0 0.00% 648
2024-06-24 2024-06-20 1.550 400 +0 0.00% 620
2024-06-21 2024-06-19 1.600 400 +0 0.00% 640
2024-06-20 2024-06-18 1.520 400 +0 0.00% 608
2024-06-19 2024-06-17 1.620 400 +0 0.00% 648
2024-06-18 2024-06-14 1.620 400 +0 0.00% 648
2024-06-17 2024-06-13 1.500 400 +0 0.00% 600
2024-06-14 2024-06-12 1.480 400 +0 0.00% 592
2024-06-13 2024-06-11 1.610 400 +0 0.00% 644
2024-06-12 2024-06-07 1.580 400 +0 0.00% 632
2024-06-11 2024-06-06 1.510 400 +0 0.00% 604
2024-06-07 2024-06-05 1.500 400 +0 0.00% 600
2024-06-06 2024-06-04 1.460 400 +0 0.00% 584
2024-06-05 2024-06-03 1.520 400 +0 0.00% 608
2024-06-04 2024-05-31 1.550 400 +0 0.00% 620
2024-06-03 2024-05-30 1.490 400 +0 0.00% 596
2024-05-31 2024-05-29 1.510 400 +0 0.00% 604
2024-05-30 2024-05-28 1.470 400 +0 0.00% 588
2024-05-29 2024-05-27 1.450 400 +0 0.00% 580
2024-05-28 2024-05-24 1.470 400 +0 0.00% 588
2024-05-27 2024-05-23 1.400 400 +0 0.00% 560
2024-05-24 2024-05-22 1.420 400 +0 0.00% 568
2024-05-23 2024-05-21 1.390 400 +0 0.00% 556
2024-05-22 2024-05-20 1.420 400 +0 0.00% 568
2024-05-21 2024-05-17 1.390 400 +0 0.00% 556
2024-05-20 2024-05-16 1.420 400 +0 0.00% 568
2024-05-17 2024-05-14 1.430 400 +0 0.00% 572
2024-05-16 2024-05-13 1.410 400 +0 0.00% 564
2024-05-14 2024-05-10 1.380 400 +0 0.00% 552
2024-05-13 2024-05-09 1.370 400 +0 0.00% 548
2024-05-10 2024-05-08 1.370 400 +0 0.00% 548
2024-05-09 2024-05-07 1.370 400 +0 0.00% 548
2024-05-08 2024-05-06 1.350 400 +0 0.00% 540
2024-05-07 2024-05-03 1.530 400 +0 0.00% 612
2024-05-06 2024-05-02 1.390 400 +0 0.00% 556
2024-05-03 2024-04-30 1.390 400 +0 0.00% 556
2024-05-02 2024-04-29 1.360 400 +0 0.00% 544
2024-04-30 2024-04-26 1.420 400 +0 0.00% 568
2024-04-29 2024-04-25 1.380 400 +0 0.00% 552
2024-04-26 2024-04-24 1.380 400 +0 0.00% 552
2024-04-25 2024-04-23 1.410 400 +0 0.00% 564
2024-04-24 2024-04-22 1.450 400 +0 0.00% 580
2024-04-23 2024-04-19 1.580 400 +0 0.00% 632
2024-04-22 2024-04-18 1.360 400 +0 0.00% 544
2024-04-19 2024-04-17 1.370 400 +0 0.00% 548
2024-04-18 2024-04-16 1.420 400 +0 0.00% 568
2024-04-17 2024-04-15 1.490 400 +0 0.00% 596
2024-04-16 2024-04-12 1.490 400 +0 0.00% 596
2024-04-15 2024-04-11 1.440 400 +0 0.00% 576
2024-04-12 2024-04-10 1.440 400 +0 0.00% 576
2024-04-11 2024-04-09 1.420 400 +0 0.00% 568
2024-04-10 2024-04-08 1.420 400 +0 0.00% 568
2024-04-09 2024-04-05 1.530 400 +0 0.00% 612
2024-04-08 2024-04-03 1.520 400 +0 0.00% 608
2024-04-05 2024-04-02 1.570 400 +0 0.00% 628
2024-04-03 2024-03-28 1.600 400 +0 0.00% 640
2024-04-02 2024-03-27 1.450 400 +0 0.00% 580
2024-03-28 2024-03-26 1.370 400 +0 0.00% 548
2024-03-27 2024-03-25 1.380 400 +0 0.00% 552
2024-03-26 2024-03-22 1.390 400 +0 0.00% 556
2024-03-25 2024-03-21 1.340 400 +0 0.00% 536
2024-03-22 2024-03-20 1.420 400 +0 0.00% 568
2024-03-21 2024-03-19 1.400 400 +0 0.00% 560
2024-03-20 2024-03-18 1.400 400 +0 0.00% 560
2024-03-19 2024-03-15 1.360 400 +0 0.00% 544
2024-03-18 2024-03-14 1.400 400 +0 0.00% 560
2024-03-15 2024-03-13 1.370 400 +0 0.00% 548
2024-03-14 2024-03-12 1.430 400 +0 0.00% 572
2024-03-13 2024-03-11 1.460 400 +0 0.00% 584
2024-03-12 2024-03-08 1.440 400 +0 0.00% 576
2024-03-11 2024-03-07 1.410 400 +0 0.00% 564
2024-03-08 2024-03-06 1.410 400 +0 0.00% 564
2024-03-07 2024-03-05 1.420 400 +0 0.00% 568
2024-03-06 2024-03-04 1.410 400 +0 0.00% 564
2024-03-05 2024-03-01 1.440 400 +0 0.00% 576
2024-03-04 2024-02-29 1.390 400 +0 0.00% 556
2024-03-01 2024-02-28 1.430 400 +0 0.00% 572
2024-02-29 2024-02-27 1.400 400 +0 0.00% 560
2024-02-28 2024-02-26 1.450 400 +0 0.00% 580
2024-02-27 2024-02-23 1.510 400 +0 0.00% 604
2024-02-26 2024-02-22 1.460 400 +0 0.00% 584
2024-02-23 2024-02-21 1.460 400 +0 0.00% 584
2024-02-22 2024-02-20 1.460 400 +0 0.00% 584
2024-02-21 2024-02-19 1.420 400 +0 0.00% 568
2024-02-20 2024-02-16 1.490 400 +0 0.00% 596
2024-02-19 2024-02-15 1.490 400 +0 0.00% 596
2024-02-16 2024-02-14 1.490 400 +0 0.00% 596
2024-02-15 2024-02-09 1.520 400 +0 0.00% 608
2024-02-14 2024-02-07 1.430 400 +0 0.00% 572
2024-02-08 2024-02-06 1.390 400 +0 0.00% 556
2024-02-07 2024-02-05 1.460 400 +0 0.00% 584
2024-02-06 2024-02-02 1.550 400 +0 0.00% 620
2024-02-05 2024-02-01 1.520 400 +0 0.00% 608
2024-02-02 2024-01-31 1.450 400 +0 0.00% 580
2024-02-01 2024-01-30 1.460 400 +0 0.00% 584
2024-01-31 2024-01-29 1.460 400 +0 0.00% 584
2024-01-30 2024-01-26 1.500 400 +0 0.00% 600
2024-01-29 2024-01-25 1.450 400 +0 0.00% 580
2024-01-26 2024-01-24 1.460 400 +0 0.00% 584
2024-01-25 2024-01-23 1.500 400 +0 0.00% 600
2024-01-24 2024-01-22 1.510 400 +0 0.00% 604
2024-01-23 2024-01-19 1.510 400 +0 0.00% 604
2024-01-22 2024-01-18 1.490 400 +0 0.00% 596
2024-01-19 2024-01-17 1.510 400 +0 0.00% 604
2024-01-18 2024-01-16 1.510 400 +0 0.00% 604
2024-01-17 2024-01-15 1.510 400 +0 0.00% 604
2024-01-16 2024-01-12 1.560 400 +0 0.00% 624
2024-01-15 2024-01-11 1.560 400 +0 0.00% 624
2024-01-12 2024-01-10 1.560 400 +0 0.00% 624
2024-01-11 2024-01-09 1.570 400 +0 0.00% 628
2024-01-10 2024-01-08 1.570 400 +0 0.00% 628
2024-01-09 2024-01-05 1.630 400 +0 0.00% 652
2024-01-08 2024-01-04 1.760 400 +0 0.00% 704
2024-01-05 2024-01-03 1.770 400 +0 0.00% 708
2024-01-04 2024-01-02 1.620 400 +0 0.00% 648
2024-01-03 2023-12-29 1.540 400 +0 0.00% 616
2024-01-02 2023-12-28 1.630 400 +0 0.00% 652
2023-12-29 2023-12-27 1.770 400 +0 0.00% 708
2023-12-28 2023-12-22 1.780 400 +0 0.00% 712
2023-12-27 2023-12-21 1.700 400 +0 0.00% 680
2023-12-22 2023-12-20 1.700 400 +0 0.00% 680
2023-12-21 2023-12-19 1.700 400 +0 0.00% 680
2023-12-20 2023-12-18 1.670 400 +0 0.00% 668
2023-12-19 2023-12-15 1.700 400 +0 0.00% 680
2023-12-18 2023-12-14 1.630 400 +0 0.00% 652
2023-12-15 2023-12-13 1.640 400 +0 0.00% 656
2023-12-14 2023-12-12 1.640 400 +0 0.00% 656
2023-12-13 2023-12-11 1.640 400 +0 0.00% 656
2023-12-12 2023-12-08 1.680 400 +0 0.00% 672
2023-12-11 2023-12-07 1.610 400 +0 0.00% 644
2023-12-08 2023-12-06 1.620 400 +0 0.00% 648
2023-12-07 2023-12-05 1.630 400 +0 0.00% 652
2023-12-06 2023-12-04 1.630 400 +0 0.00% 652
2023-12-05 2023-12-01 1.640 400 +0 0.00% 656
2023-12-04 2023-11-30 1.690 400 +0 0.00% 676
2023-12-01 2023-11-29 1.690 400 +0 0.00% 676
2023-11-30 2023-11-28 1.700 400 +0 0.00% 680
2023-11-29 2023-11-27 1.700 400 +0 0.00% 680
2023-11-28 2023-11-24 1.700 400 +0 0.00% 680
2023-11-27 2023-11-23 1.630 400 +0 0.00% 652
2023-11-24 2023-11-22 1.690 400 +0 0.00% 676
2023-11-23 2023-11-21 1.690 400 +0 0.00% 676
2023-11-22 2023-11-20 1.770 400 +0 0.00% 708
2023-11-21 2023-11-17 1.770 400 +0 0.00% 708
2023-11-20 2023-11-16 1.800 400 +0 0.00% 720
2023-11-17 2023-11-15 1.740 400 +0 0.00% 696
2023-11-16 2023-11-14 1.860 400 +0 0.00% 744
2023-11-15 2023-11-13 1.860 400 +0 0.00% 744
2023-11-14 2023-11-10 1.790 400 +0 0.00% 716
2023-11-13 2023-11-09 1.810 400 +0 0.00% 724
2023-11-10 2023-11-08 1.840 400 +0 0.00% 736
2023-11-09 2023-11-07 1.860 400 +0 0.00% 744
2023-11-08 2023-11-06 1.870 400 +0 0.00% 748
2023-11-07 2023-11-03 1.860 400 +0 0.00% 744
2023-11-06 2023-11-02 1.850 400 +0 0.00% 740
2023-11-03 2023-11-01 1.820 400 +0 0.00% 728
2023-11-02 2023-10-31 1.680 400 +0 0.00% 672
2023-11-01 2023-10-30 1.680 400 +0 0.00% 672
2023-10-31 2023-10-27 1.600 400 +0 0.00% 640
2023-10-30 2023-10-26 1.610 400 +0 0.00% 644
2023-10-27 2023-10-25 1.690 400 +0 0.00% 676
2023-10-26 2023-10-24 1.700 400 +0 0.00% 680
2023-10-25 2023-10-20 1.660 400 +0 0.00% 664
2023-10-24 2023-10-19 1.630 400 +0 0.00% 652
2023-10-20 2023-10-18 1.600 400 +0 0.00% 640
2023-10-19 2023-10-17 1.600 400 +0 0.00% 640
2023-10-18 2023-10-16 1.590 400 +0 0.00% 636
2023-10-17 2023-10-13 1.690 400 +0 0.00% 676
2023-10-16 2023-10-12 1.530 400 +0 0.00% 612
2023-10-13 2023-10-11 1.600 400 +0 0.00% 640
2023-10-12 2023-10-10 1.580 400 +0 0.00% 632
2023-10-11 2023-10-09 1.650 400 +0 0.00% 660
2023-10-10 2023-10-06 1.760 400 +0 0.00% 704
2023-10-09 2023-10-05 1.600 400 +0 0.00% 640
2023-10-06 2023-10-04 1.760 400 +0 0.00% 704
2023-10-05 2023-10-03 1.500 400 +0 0.00% 600
2023-10-04 2023-09-29 1.680 400 +0 0.00% 672
2023-10-03 2023-09-28 1.530 400 +0 0.00% 612
2023-09-29 2023-09-27 1.520 400 +0 0.00% 608
2023-09-28 2023-09-26 1.660 400 +0 0.00% 664
2023-09-27 2023-09-25 1.500 400 +0 0.00% 600
2023-09-26 2023-09-22 1.650 400 +0 0.00% 660
2023-09-25 2023-09-21 1.560 400 +0 0.00% 624
2023-09-22 2023-09-20 1.520 400 +0 0.00% 608
2023-09-21 2023-09-19 1.540 400 +0 0.00% 616
2023-09-20 2023-09-18 1.480 400 +0 0.00% 592
2023-09-19 2023-09-15 1.500 400 +0 0.00% 600
2023-09-18 2023-09-14 1.480 400 +0 0.00% 592
2023-09-15 2023-09-13 1.480 400 +0 0.00% 592
2023-09-14 2023-09-12 1.470 400 +0 0.00% 588
2023-09-13 2023-09-11 1.480 400 +0 0.00% 592
2023-09-12 2023-09-07 1.480 400 +0 0.00% 592
2023-09-11 2023-09-06 1.480 400 +0 0.00% 592
2023-09-07 2023-09-05 1.480 400 +0 0.00% 592
2023-09-06 2023-09-04 1.490 400 +0 0.00% 596
2023-09-05 2023-08-31 1.540 400 +0 0.00% 616
2023-09-04 2023-08-30 1.490 400 +0 0.00% 596
2023-08-31 2023-08-29 1.500 400 +0 0.00% 600
2023-08-30 2023-08-28 1.510 400 +0 0.00% 604
2023-08-29 2023-08-25 1.560 400 +0 0.00% 624
2023-08-28 2023-08-24 1.490 400 +0 0.00% 596
2023-08-25 2023-08-23 1.490 400 +0 0.00% 596
2023-08-24 2023-08-22 1.500 400 +0 0.00% 600
2023-08-23 2023-08-21 1.500 400 +0 0.00% 600
2023-08-22 2023-08-18 1.550 400 +0 0.00% 620
2023-08-21 2023-08-17 1.490 400 +0 0.00% 596
2023-08-18 2023-08-16 1.510 400 +0 0.00% 604
2023-08-17 2023-08-15 1.510 400 +0 0.00% 604
2023-08-16 2023-08-14 1.520 400 +0 0.00% 608
2023-08-15 2023-08-11 1.620 400 +0 0.00% 648
2023-08-14 2023-08-10 1.510 400 +0 0.00% 604
2023-08-11 2023-08-09 1.510 400 +0 0.00% 604
2023-08-10 2023-08-08 1.510 400 +0 0.00% 604
2023-08-09 2023-08-07 1.540 400 +0 0.00% 616
2023-08-08 2023-08-04 1.590 400 +0 0.00% 636
2023-08-07 2023-08-03 1.550 400 +0 0.00% 620
2023-08-04 2023-08-02 1.530 400 +0 0.00% 612
2023-08-03 2023-08-01 1.540 400 +0 0.00% 616
2023-08-02 2023-07-31 1.600 400 +0 0.00% 640
2023-08-01 2023-07-28 1.590 400 +0 0.00% 636
2023-07-31 2023-07-27 1.560 400 +0 0.00% 624
2023-07-28 2023-07-26 1.560 400 +0 0.00% 624
2023-07-27 2023-07-25 1.570 400 +0 0.00% 628
2023-07-26 2023-07-24 1.580 400 +0 0.00% 632
2023-07-25 2023-07-21 1.590 400 +0 0.00% 636
2023-07-24 2023-07-20 1.580 400 +0 0.00% 632
2023-07-21 2023-07-19 1.570 400 +0 0.00% 628
2023-07-20 2023-07-18 1.580 400 +0 0.00% 632
2023-07-19 2023-07-14 1.650 400 +0 0.00% 660
2023-07-18 2023-07-13 1.520 400 +0 0.00% 608
2023-07-14 2023-07-12 1.570 400 +0 0.00% 628
2023-07-13 2023-07-11 1.570 400 +0 0.00% 628
2023-07-12 2023-07-10 1.570 400 +0 0.00% 628
2023-07-11 2023-07-07 1.590 400 +0 0.00% 636
2023-07-10 2023-07-06 1.600 400 +0 0.00% 640
2023-07-07 2023-07-05 1.600 400 +0 0.00% 640
2023-07-06 2023-07-04 1.600 400 +0 0.00% 640
2023-07-05 2023-07-03 1.600 400 +0 0.00% 640
2023-07-04 2023-06-30 1.740 400 +0 0.00% 696
2023-07-03 2023-06-29 1.560 400 +0 0.00% 624
2023-06-30 2023-06-28 1.560 400 +0 0.00% 624
2023-06-29 2023-06-27 1.610 400 +0 0.00% 644
2023-06-28 2023-06-26 1.660 400 +0 0.00% 664
2023-06-27 2023-06-23 1.680 400 +0 0.00% 672
2023-06-26 2023-06-21 1.650 400 +0 0.00% 660
2023-06-23 2023-06-20 1.610 400 +0 0.00% 644
2023-06-21 2023-06-19 1.610 400 +0 0.00% 644
2023-06-20 2023-06-16 1.680 400 +0 0.00% 672
2023-06-19 2023-06-15 1.680 400 +0 0.00% 672
2023-06-16 2023-06-14 1.630 400 +0 0.00% 652
2023-06-15 2023-06-13 1.620 400 +0 0.00% 648
2023-06-14 2023-06-12 1.670 400 +0 0.00% 668
2023-06-13 2023-06-09 1.660 400 +0 0.00% 664
2023-06-12 2023-06-08 1.530 400 +0 0.00% 612
2023-06-09 2023-06-07 1.570 400 +0 0.00% 628
2023-06-08 2023-06-06 1.570 400 +0 0.00% 628
2023-06-07 2023-06-05 1.570 400 +0 0.00% 628
2023-06-06 2023-06-02 1.660 400 +0 0.00% 664
2023-06-05 2023-06-01 1.570 400 +0 0.00% 628
2023-06-02 2023-05-31 1.580 400 +0 0.00% 632
2023-06-01 2023-05-30 1.600 400 +0 0.00% 640
2023-05-31 2023-05-29 1.590 400 +0 0.00% 636
2023-05-30 2023-05-25 1.590 400 +0 0.00% 636
2023-05-29 2023-05-24 1.580 400 +0 0.00% 632
2023-05-25 2023-05-23 1.630 400 +0 0.00% 652
2023-05-24 2023-05-22 1.630 400 +0 0.00% 652
2023-05-23 2023-05-19 1.690 400 +0 0.00% 676
2023-05-22 2023-05-18 1.630 400 +0 0.00% 652
2023-05-19 2023-05-17 1.630 400 +0 0.00% 652
2023-05-18 2023-05-16 1.640 400 +0 0.00% 656
2023-05-17 2023-05-15 1.560 400 +0 0.00% 624
2023-05-16 2023-05-12 1.650 400 +0 0.00% 660
2023-05-15 2023-05-11 1.520 400 +0 0.00% 608
2023-05-12 2023-05-10 1.560 400 +0 0.00% 624
2023-05-11 2023-05-09 1.600 400 +0 0.00% 640
2023-05-10 2023-05-08 1.600 400 +0 0.00% 640
2023-05-09 2023-05-05 1.600 400 +0 0.00% 640
2023-05-08 2023-05-04 1.530 400 +0 0.00% 612
2023-05-05 2023-05-03 1.530 400 +0 0.00% 612
2023-05-04 2023-05-02 1.480 400 +0 0.00% 592
2023-05-03 2023-04-28 1.620 400 +0 0.00% 648
2023-05-02 2023-04-27 1.550 400 +0 0.00% 620
2023-04-28 2023-04-26 1.580 400 +0 0.00% 632
2023-04-27 2023-04-25 1.580 400 +0 0.00% 632
2023-04-26 2023-04-24 1.580 400 +0 0.00% 632
2023-04-25 2023-04-21 1.650 400 +0 0.00% 660
2023-04-24 2023-04-20 1.630 400 +0 0.00% 652
2023-04-21 2023-04-19 1.630 400 +0 0.00% 652
2023-04-20 2023-04-18 1.630 400 +0 0.00% 652
2023-04-19 2023-04-17 1.630 400 +0 0.00% 652
2023-04-18 2023-04-14 1.680 400 +0 0.00% 672
2023-04-17 2023-04-13 1.640 400 +0 0.00% 656
2023-04-14 2023-04-12 1.780 400 +0 0.00% 712
2023-04-13 2023-04-11 1.700 400 +0 0.00% 680
2023-04-12 2023-04-06 1.690 400 +0 0.00% 676
2023-04-11 2023-04-04 1.690 400 +0 0.00% 676
2023-04-06 2023-04-03 1.690 400 +0 0.00% 676
2023-04-04 2023-03-31 1.750 400 +0 0.00% 700
2023-04-03 2023-03-30 1.600 400 +0 0.00% 640
2023-03-31 2023-03-29 1.630 400 +0 0.00% 652
2023-03-30 2023-03-28 1.600 400 +0 0.00% 640
2023-03-29 2023-03-27 1.700 400 +0 0.00% 680
2023-03-28 2023-03-24 1.700 400 +0 0.00% 680
2023-03-27 2023-03-23 1.680 400 +0 0.00% 672
2023-03-24 2023-03-22 1.680 400 +0 0.00% 672
2023-03-23 2023-03-21 1.660 400 +0 0.00% 664
2023-03-22 2023-03-20 1.660 400 +0 0.00% 664
2023-03-21 2023-03-17 1.820 400 +0 0.00% 728
2023-03-20 2023-03-16 1.630 400 +0 0.00% 652
2023-03-17 2023-03-15 1.650 400 +0 0.00% 660
2023-03-16 2023-03-14 1.700 400 +0 0.00% 680
2023-03-15 2023-03-13 1.710 400 +0 0.00% 684
2023-03-14 2023-03-10 1.720 400 +0 0.00% 688
2023-03-13 2023-03-09 1.710 400 +0 0.00% 684
2023-03-10 2023-03-08 1.710 400 +0 0.00% 684
2023-03-09 2023-03-07 1.720 400 +0 0.00% 688
2023-03-08 2023-03-06 1.730 400 +0 0.00% 692
2023-03-07 2023-03-03 1.790 400 +0 0.00% 716
2023-03-06 2023-03-02 1.750 400 +0 0.00% 700
2023-03-03 2023-03-01 1.750 400 +0 0.00% 700
2023-03-02 2023-02-28 1.760 400 +0 0.00% 704
2023-03-01 2023-02-27 1.780 400 +0 0.00% 712
2023-02-28 2023-02-24 1.830 400 +0 0.00% 732
2023-02-27 2023-02-23 1.670 400 +0 0.00% 668
2023-02-24 2023-02-22 1.630 400 +0 0.00% 652
2023-02-23 2023-02-21 1.610 400 +0 0.00% 644
2023-02-22 2023-02-20 1.610 400 +0 0.00% 644
2023-02-21 2023-02-17 1.660 400 +0 0.00% 664
2023-02-20 2023-02-16 1.570 400 +0 0.00% 628
2023-02-17 2023-02-15 1.600 400 +0 0.00% 640
2023-02-16 2023-02-14 1.570 400 +0 0.00% 628
2023-02-15 2023-02-13 1.610 400 +0 0.00% 644
2023-02-14 2023-02-10 1.700 400 +0 0.00% 680
2023-02-13 2023-02-09 1.630 400 +0 0.00% 652
2023-02-10 2023-02-08 1.630 400 +0 0.00% 652
2023-02-09 2023-02-07 1.630 400 +0 0.00% 652
2023-02-08 2023-02-06 1.630 400 +0 0.00% 652
2023-02-07 2023-02-03 1.680 400 +0 0.00% 672
2023-02-06 2023-02-02 1.680 400 +0 0.00% 672
2023-02-03 2023-02-01 1.660 400 +0 0.00% 664
2023-02-02 2023-01-31 1.600 400 +0 0.00% 640
2023-02-01 2023-01-30 1.670 400 +0 0.00% 668
2023-01-31 2023-01-27 1.670 400 +0 0.00% 668
2023-01-30 2023-01-26 1.620 400 +0 0.00% 648
2023-01-27 2023-01-20 1.740 400 +0 0.00% 696
2023-01-26 2023-01-19 1.620 400 +0 0.00% 648
2023-01-20 2023-01-18 1.620 400 +0 0.00% 648
2023-01-19 2023-01-17 1.730 400 +0 0.00% 692
2023-01-18 2023-01-16 1.730 400 +0 0.00% 692
2023-01-17 2023-01-13 1.750 400 +0 0.00% 700
2023-01-16 2023-01-12 1.650 400 +0 0.00% 660
2023-01-13 2023-01-11 1.650 400 +0 0.00% 660
2023-01-12 2023-01-10 1.690 400 +0 0.00% 676
2023-01-11 2023-01-09 1.620 400 +0 0.00% 648
2023-01-10 2023-01-06 1.590 400 +0 0.00% 636
2023-01-09 2023-01-05 1.630 400 +0 0.00% 652
2023-01-06 2023-01-04 1.680 400 +0 0.00% 672
2023-01-05 2023-01-03 1.750 400 +0 0.00% 700
2023-01-04 2022-12-30 1.780 400 +0 0.00% 712
2023-01-03 2022-12-29 1.620 400 +0 0.00% 648
2022-12-30 2022-12-28 1.630 400 +0 0.00% 652
2022-12-29 2022-12-23 1.590 400 +0 0.00% 636
2022-12-28 2022-12-22 1.520 400 +0 0.00% 608
2022-12-23 2022-12-21 1.520 400 +0 0.00% 608
2022-12-22 2022-12-20 1.550 400 +0 0.00% 620
2022-12-21 2022-12-19 1.600 400 +0 0.00% 640
2022-12-20 2022-12-16 1.650 400 +0 0.00% 660
2022-12-19 2022-12-15 1.560 400 +0 0.00% 624
2022-12-16 2022-12-14 1.620 400 +0 0.00% 648
2022-12-15 2022-12-13 1.620 400 +0 0.00% 648
2022-12-14 2022-12-12 1.630 400 +0 0.00% 652
2022-12-13 2022-12-09 1.720 400 +0 0.00% 688
2022-12-12 2022-12-08 1.630 400 +0 0.00% 652
2022-12-09 2022-12-07 1.630 400 +0 0.00% 652
2022-12-08 2022-12-06 1.670 400 +0 0.00% 668
2022-12-07 2022-12-05 1.680 400 +0 0.00% 672
2022-12-06 2022-12-02 1.690 400 +0 0.00% 676
2022-12-05 2022-12-01 1.650 400 +0 0.00% 660
2022-12-02 2022-11-30 1.670 400 +0 0.00% 668
2022-12-01 2022-11-29 1.670 400 +0 0.00% 668
2022-11-30 2022-11-28 1.690 400 +0 0.00% 676
2022-11-29 2022-11-25 1.690 400 +0 0.00% 676
2022-11-28 2022-11-24 1.690 400 +0 0.00% 676
2022-11-25 2022-11-23 1.670 400 +0 0.00% 668
2022-11-24 2022-11-22 1.600 400 +0 0.00% 640
2022-11-23 2022-11-21 1.730 400 +0 0.00% 692
2022-11-22 2022-11-18 1.740 400 +0 0.00% 696
2022-11-21 2022-11-17 1.670 400 +0 0.00% 668
2022-11-18 2022-11-16 1.700 400 +0 0.00% 680
2022-11-17 2022-11-15 1.740 400 +0 0.00% 696
2022-11-16 2022-11-14 1.710 400 +0 0.00% 684
2022-11-15 2022-11-11 1.650 400 +0 0.00% 660
2022-11-14 2022-11-10 1.590 400 +0 0.00% 636
2022-11-11 2022-11-09 1.590 400 +0 0.00% 636
2022-11-10 2022-11-08 1.540 400 +0 0.00% 616
2022-11-09 2022-11-07 1.550 400 +0 0.00% 620
2022-11-08 2022-11-04 1.580 400 +0 0.00% 632
2022-11-07 2022-11-03 1.540 400 +0 0.00% 616
2022-11-04 2022-11-02 1.540 400 +0 0.00% 616
2022-11-03 2022-11-01 1.540 400 +0 0.00% 616
2022-11-02 2022-10-31 1.540 400 +0 0.00% 616
2022-11-01 2022-10-28 1.600 400 +0 0.00% 640
2022-10-31 2022-10-27 1.600 400 +0 0.00% 640
2022-10-28 2022-10-26 1.600 400 +0 0.00% 640
2022-10-27 2022-10-25 1.670 400 +0 0.00% 668
2022-10-26 2022-10-24 1.670 400 +0 0.00% 668
2022-10-25 2022-10-21 1.640 400 +0 0.00% 656
2022-10-24 2022-10-20 1.660 400 +0 0.00% 664
2022-10-21 2022-10-19 1.640 400 +0 0.00% 656
2022-10-20 2022-10-18 1.700 400 +0 0.00% 680
2022-10-19 2022-10-17 1.650 400 +0 0.00% 660
2022-10-18 2022-10-14 1.620 400 +0 0.00% 648
2022-10-17 2022-10-13 1.610 400 +0 0.00% 644
2022-10-14 2022-10-12 1.620 400 +0 0.00% 648
2022-10-13 2022-10-11 1.600 400 +0 0.00% 640
2022-10-12 2022-10-10 1.580 400 +0 0.00% 632
2022-10-11 2022-10-07 1.580 400 +0 0.00% 632
2022-10-10 2022-10-06 1.510 400 +0 0.00% 604
2022-10-07 2022-10-05 1.510 400 +0 0.00% 604
2022-10-06 2022-10-03 1.510 400 +0 0.00% 604
2022-10-05 2022-09-30 1.600 400 +0 0.00% 640
2022-10-03 2022-09-29 1.500 400 +0 0.00% 600
2022-09-30 2022-09-28 1.510 400 +0 0.00% 604
2022-09-29 2022-09-27 1.510 400 +0 0.00% 604
2022-09-28 2022-09-26 1.540 400 +0 0.00% 616
2022-09-27 2022-09-23 1.550 400 +0 0.00% 620
2022-09-26 2022-09-22 1.500 400 +0 0.00% 600
2022-09-23 2022-09-21 1.500 400 +0 0.00% 600
2022-09-22 2022-09-20 1.580 400 +0 0.00% 632
2022-09-21 2022-09-19 1.570 400 +0 0.00% 628
2022-09-20 2022-09-16 1.580 400 +0 0.00% 632
2022-09-19 2022-09-15 1.530 400 +0 0.00% 612
2022-09-16 2022-09-14 1.580 400 +0 0.00% 632
2022-09-15 2022-09-13 1.580 400 +0 0.00% 632
2022-09-14 2022-09-09 1.580 400 +0 0.00% 632
2022-09-13 2022-09-08 1.530 400 +0 0.00% 612
2022-09-09 2022-09-07 1.550 400 +0 0.00% 620
2022-09-08 2022-09-06 1.550 400 +0 0.00% 620
2022-09-07 2022-09-05 1.550 400 +0 0.00% 620
2022-09-06 2022-09-02 1.600 400 +0 0.00% 640
2022-09-05 2022-09-01 1.540 400 +0 0.00% 616
2022-09-02 2022-08-31 1.570 400 +0 0.00% 628
2022-09-01 2022-08-30 1.570 400 +0 0.00% 628
2022-08-31 2022-08-29 1.550 400 +0 0.00% 620
2022-08-30 2022-08-26 1.600 400 +0 0.00% 640
2022-08-29 2022-08-25 1.540 400 +0 0.00% 616
2022-08-26 2022-08-24 1.580 400 +0 0.00% 632
2022-08-25 2022-08-23 1.580 400 +0 0.00% 632
2022-08-24 2022-08-22 1.600 400 +0 0.00% 640
2022-08-23 2022-08-19 1.600 400 +0 0.00% 640
2022-08-22 2022-08-18 1.560 400 +0 0.00% 624
2022-08-19 2022-08-17 1.570 400 +0 0.00% 628
2022-08-18 2022-08-16 1.600 400 +0 0.00% 640
2022-08-17 2022-08-15 1.600 400 +0 0.00% 640
2022-08-16 2022-08-12 1.600 400 +0 0.00% 640
2022-08-15 2022-08-11 1.520 400 +0 0.00% 608
2022-08-12 2022-08-10 1.520 400 +0 0.00% 608
2022-08-11 2022-08-09 1.540 400 +0 0.00% 616
2022-08-10 2022-08-08 1.540 400 +0 0.00% 616
2022-08-09 2022-08-05 1.600 400 +0 0.00% 640
2022-08-08 2022-08-04 1.590 400 +0 0.00% 636
2022-08-05 2022-08-03 1.600 400 +0 0.00% 640
2022-08-04 2022-08-02 1.600 400 +0 0.00% 640
2022-08-03 2022-08-01 1.610 400 +0 0.00% 644
2022-08-02 2022-07-29 1.610 400 +0 0.00% 644
2022-08-01 2022-07-28 1.540 400 +0 0.00% 616
2022-07-29 2022-07-27 1.570 400 +0 0.00% 628
2022-07-28 2022-07-26 1.590 400 +0 0.00% 636
2022-07-27 2022-07-25 1.590 400 +0 0.00% 636
2022-07-26 2022-07-22 1.590 400 +0 0.00% 636
2022-07-25 2022-07-21 1.530 400 +0 0.00% 612
2022-07-22 2022-07-20 1.530 400 +0 0.00% 612
2022-07-21 2022-07-19 1.530 400 +0 0.00% 612
2022-07-20 2022-07-18 1.550 400 +0 0.00% 620
2022-07-19 2022-07-15 1.570 400 +0 0.00% 628
2022-07-18 2022-07-14 1.520 400 +0 0.00% 608
2022-07-15 2022-07-13 1.550 400 +0 0.00% 620
2022-07-14 2022-07-12 1.570 400 +0 0.00% 628
2022-07-13 2022-07-11 1.520 400 +0 0.00% 608
2022-07-12 2022-07-08 1.630 400 +0 0.00% 652
2022-07-11 2022-07-07 1.620 400 +0 0.00% 648
2022-07-08 2022-07-06 1.600 400 +0 0.00% 640
2022-07-07 2022-07-05 1.640 400 +0 0.00% 656
2022-07-06 2022-07-04 1.700 400 +0 0.00% 680
2022-07-05 2022-06-30 1.760 400 +0 0.00% 704
2022-07-04 2022-06-29 1.590 400 +0 0.00% 636
2022-06-30 2022-06-28 1.580 400 +0 0.00% 632
2022-06-29 2022-06-27 1.570 400 +0 0.00% 628
2022-06-28 2022-06-24 1.530 400 +0 0.00% 612
2022-06-27 2022-06-23 1.480 400 +0 0.00% 592
2022-06-24 2022-06-22 1.480 400 +0 0.00% 592
2022-06-23 2022-06-21 1.480 400 +0 0.00% 592
2022-06-22 2022-06-20 1.520 400 +0 0.00% 608
2022-06-21 2022-06-17 1.650 400 +0 0.00% 660
2022-06-20 2022-06-16 1.520 400 +0 0.00% 608
2022-06-17 2022-06-15 1.520 400 +0 0.00% 608
2022-06-16 2022-06-14 1.520 400 +0 0.00% 608
2022-06-15 2022-06-13 1.540 400 +0 0.00% 616
2022-06-14 2022-06-10 1.550 400 +0 0.00% 620
2022-06-13 2022-06-09 1.520 400 +0 0.00% 608
2022-06-10 2022-06-08 1.570 400 +0 0.00% 628
2022-06-09 2022-06-07 1.520 400 +0 0.00% 608
2022-06-08 2022-06-06 1.540 400 +0 0.00% 616
2022-06-07 2022-06-02 1.540 400 +0 0.00% 616
2022-06-06 2022-06-01 1.490 400 +0 0.00% 596
2022-06-02 2022-05-31 1.470 400 +0 0.00% 588
2022-06-01 2022-05-30 1.480 400 +0 0.00% 592
2022-05-31 2022-05-27 1.520 400 +0 0.00% 608
2022-05-30 2022-05-26 1.510 400 +0 0.00% 604
2022-05-27 2022-05-25 1.540 400 +0 0.00% 616
2022-05-26 2022-05-24 1.560 400 +0 0.00% 624
2022-05-25 2022-05-23 1.540 400 +0 0.00% 616
2022-05-24 2022-05-20 1.550 400 +0 0.00% 620
2022-05-23 2022-05-19 1.510 400 +0 0.00% 604
2022-05-20 2022-05-18 1.490 400 +0 0.00% 596
2022-05-19 2022-05-17 1.510 400 +0 0.00% 604
2022-05-18 2022-05-16 1.530 400 +0 0.00% 612
2022-05-17 2022-05-13 1.540 400 +0 0.00% 616
2022-05-16 2022-05-12 1.500 400 +0 0.00% 600
2022-05-13 2022-05-11 1.600 400 +0 0.00% 640
2022-05-12 2022-05-10 1.570 400 +0 0.00% 628
2022-05-11 2022-05-06 1.600 400 +0 0.00% 640
2022-05-10 2022-05-05 1.570 400 +0 0.00% 628
2022-05-06 2022-05-04 1.540 400 +0 0.00% 616
2022-05-05 2022-05-03 1.580 400 +0 0.00% 632
2022-05-04 2022-04-29 1.580 400 +0 0.00% 632
2022-05-03 2022-04-28 1.560 400 +0 0.00% 624
2022-04-29 2022-04-27 1.540 400 +0 0.00% 616
2022-04-28 2022-04-26 1.480 400 +0 0.00% 592
2022-04-27 2022-04-25 1.480 400 +0 0.00% 592
2022-04-26 2022-04-22 1.600 400 +0 0.00% 640
2022-04-25 2022-04-21 1.480 400 +0 0.00% 592
2022-04-22 2022-04-20 1.530 400 +0 0.00% 612
2022-04-21 2022-04-19 1.540 400 +0 0.00% 616
2022-04-20 2022-04-14 1.520 400 +0 0.00% 608
2022-04-19 2022-04-13 1.550 400 +0 0.00% 620
2022-04-14 2022-04-12 1.560 400 +0 0.00% 624
2022-04-13 2022-04-11 1.550 400 +0 0.00% 620
2022-04-12 2022-04-08 1.570 400 +0 0.00% 628
2022-04-11 2022-04-07 1.560 400 +0 0.00% 624
2022-04-08 2022-04-06 1.560 400 +0 0.00% 624
2022-04-07 2022-04-04 1.560 400 +0 0.00% 624
2022-04-06 2022-04-01 1.580 400 +0 0.00% 632
2022-04-04 2022-03-31 1.570 400 +0 0.00% 628
2022-04-01 2022-03-30 1.580 400 +0 0.00% 632
2022-03-31 2022-03-29 1.570 400 +0 0.00% 628
2022-03-30 2022-03-28 1.530 400 +0 0.00% 612
2022-03-29 2022-03-25 1.550 400 +0 0.00% 620
2022-03-28 2022-03-24 1.560 400 +0 0.00% 624
2022-03-25 2022-03-23 1.570 400 +0 0.00% 628
2022-03-24 2022-03-22 1.570 400 +0 0.00% 628
2022-03-23 2022-03-21 1.600 400 +0 0.00% 640
2022-03-22 2022-03-18 1.620 400 +0 0.00% 648
2022-03-21 2022-03-17 1.610 400 +0 0.00% 644
2022-03-18 2022-03-16 1.630 400 +0 0.00% 652
2022-03-17 2022-03-15 1.630 400 +0 0.00% 652
2022-03-16 2022-03-14 1.630 400 +0 0.00% 652
2022-03-15 2022-03-11 1.620 400 +0 0.00% 648
2022-03-14 2022-03-10 1.610 400 +0 0.00% 644
2022-03-11 2022-03-09 1.620 400 +0 0.00% 648
2022-03-10 2022-03-08 1.640 400 +0 0.00% 656
2022-03-09 2022-03-07 1.640 400 +0 0.00% 656
2022-03-08 2022-03-04 1.620 400 +0 0.00% 648
2022-03-07 2022-03-03 1.610 400 +0 0.00% 644
2022-03-04 2022-03-02 1.640 400 +0 0.00% 656
2022-03-03 2022-03-01 1.580 400 +0 0.00% 632
2022-03-02 2022-02-28 1.610 400 +0 0.00% 644
2022-03-01 2022-02-25 1.600 400 +0 0.00% 640
2022-02-28 2022-02-24 1.600 400 +0 0.00% 640
2022-02-25 2022-02-23 1.600 400 +0 0.00% 640
2022-02-24 2022-02-22 1.600 400 +0 0.00% 640
2022-02-23 2022-02-21 1.590 400 +0 0.00% 636
2022-02-22 2022-02-18 1.590 400 +0 0.00% 636
2022-02-21 2022-02-17 1.630 400 +0 0.00% 652
2022-02-18 2022-02-16 1.640 400 +0 0.00% 656
2022-02-17 2022-02-15 1.630 400 +0 0.00% 652
2022-02-16 2022-02-14 1.640 400 +0 0.00% 656
2022-02-15 2022-02-11 1.600 400 +0 0.00% 640
2022-02-14 2022-02-10 1.610 400 +0 0.00% 644
2022-02-11 2022-02-09 1.690 400 +0 0.00% 676
2022-02-10 2022-02-08 1.680 400 +0 0.00% 672
2022-02-09 2022-02-07 1.610 400 +0 0.00% 644
2022-02-08 2022-02-04 1.580 400 +0 0.00% 632
2022-02-07 2022-01-31 1.560 400 +0 0.00% 624
2022-02-04 2022-01-27 1.600 400 +0 0.00% 640
2022-01-28 2022-01-26 1.600 400 +0 0.00% 640
2022-01-27 2022-01-25 1.600 400 +0 0.00% 640
2022-01-26 2022-01-24 1.580 400 +0 0.00% 632
2022-01-25 2022-01-21 1.580 400 +0 0.00% 632
2022-01-24 2022-01-20 1.590 400 +0 0.00% 636
2022-01-21 2022-01-19 1.610 400 +0 0.00% 644
2022-01-20 2022-01-18 1.530 400 +0 0.00% 612
2022-01-19 2022-01-17 1.660 400 +0 0.00% 664
2022-01-18 2022-01-14 1.680 400 +0 0.00% 672
2022-01-17 2022-01-13 1.650 400 +0 0.00% 660
2022-01-14 2022-01-12 1.680 400 +0 0.00% 672
2022-01-13 2022-01-11 1.500 400 +0 0.00% 600
2022-01-12 2022-01-10 1.520 400 +0 0.00% 608
2022-01-11 2022-01-07 1.580 400 +0 0.00% 632
2022-01-10 2022-01-06 1.610 400 +0 0.00% 644
2022-01-07 2022-01-05 1.550 400 +0 0.00% 620
2022-01-06 2022-01-04 1.510 400 +0 0.00% 604
2022-01-05 2022-01-03 1.550 400 +0 0.00% 620
2022-01-04 2021-12-31 1.650 400 +0 0.00% 660
2022-01-03 2021-12-29 1.480 400 +0 0.00% 592
2021-12-30 2021-12-28 1.460 400 +0 0.00% 584
2021-12-29 2021-12-24 1.520 400 +0 0.00% 608
2021-12-28 2021-12-22 1.520 400 +0 0.00% 608
2021-12-23 2021-12-21 1.520 400 +0 0.00% 608
2021-12-22 2021-12-20 1.550 400 +0 0.00% 620
2021-12-21 2021-12-17 1.600 400 +0 0.00% 640
2021-12-20 2021-12-16 1.570 400 +0 0.00% 628
2021-12-17 2021-12-15 1.540 400 +0 0.00% 616
2021-12-16 2021-12-14 1.590 400 +0 0.00% 636
2021-12-15 2021-12-13 1.560 400 +0 0.00% 624
2021-12-14 2021-12-10 1.570 400 +0 0.00% 628
2021-12-13 2021-12-09 1.570 400 +0 0.00% 628
2021-12-10 2021-12-08 1.590 400 +0 0.00% 636
2021-12-09 2021-12-07 1.560 400 +0 0.00% 624
2021-12-08 2021-12-06 1.570 400 +0 0.00% 628
2021-12-07 2021-12-03 1.580 400 +0 0.00% 632
2021-12-06 2021-12-02 1.560 400 +0 0.00% 624
2021-12-03 2021-12-01 1.560 400 +0 0.00% 624
2021-12-02 2021-11-30 1.560 400 +0 0.00% 624
2021-12-01 2021-11-29 1.570 400 +0 0.00% 628
2021-11-30 2021-11-26 1.590 400 +0 0.00% 636
2021-11-29 2021-11-25 1.590 400 +0 0.00% 636
2021-11-26 2021-11-24 1.600 400 +0 0.00% 640
2021-11-25 2021-11-23 1.630 400 +0 0.00% 652
2021-11-24 2021-11-22 1.630 400 +0 0.00% 652
2021-11-23 2021-11-19 1.600 400 +0 0.00% 640
2021-11-22 2021-11-18 1.570 400 +0 0.00% 628
2021-11-19 2021-11-17 1.570 400 +0 0.00% 628
2021-11-18 2021-11-16 1.640 400 +0 0.00% 656
2021-11-17 2021-11-15 1.580 400 +0 0.00% 632
2021-11-16 2021-11-12 1.590 400 +0 0.00% 636
2021-11-15 2021-11-11 1.620 400 +0 0.00% 648
2021-11-12 2021-11-10 1.600 400 +0 0.00% 640
2021-11-11 2021-11-09 1.600 400 +0 0.00% 640
2021-11-10 2021-11-08 1.610 400 +0 0.00% 644
2021-11-09 2021-11-05 1.620 400 +0 0.00% 648
2021-11-08 2021-11-04 1.610 400 +0 0.00% 644
2021-11-05 2021-11-03 1.610 400 +0 0.00% 644
2021-11-04 2021-11-02 1.640 400 +0 0.00% 656
2021-11-03 2021-11-01 1.600 400 +0 0.00% 640
2021-11-02 2021-10-29 1.600 400 +0 0.00% 640
2021-11-01 2021-10-28 1.490 400 +0 0.00% 596
2021-10-29 2021-10-27 1.540 400 +0 0.00% 616
2021-10-28 2021-10-26 1.610 400 +0 0.00% 644
2021-10-27 2021-10-25 1.600 400 +0 0.00% 640
2021-10-26 2021-10-22 1.640 400 +0 0.00% 656
2021-10-25 2021-10-21 1.640 400 +0 0.00% 656
2021-10-22 2021-10-20 1.640 400 +0 0.00% 656
2021-10-21 2021-10-19 1.620 400 +0 0.00% 648
2021-10-20 2021-10-18 1.640 400 +0 0.00% 656
2021-10-19 2021-10-15 1.640 400 +0 0.00% 656
2021-10-18 2021-10-12 1.630 400 +0 0.00% 652
2021-10-15 2021-10-11 1.550 400 +0 0.00% 620
2021-10-12 2021-10-08 1.640 400 +0 0.00% 656
2021-10-11 2021-10-07 1.650 400 +0 0.00% 660
2021-10-08 2021-10-06 1.640 400 +0 0.00% 656
2021-10-07 2021-10-05 1.580 400 +0 0.00% 632
2021-10-06 2021-10-04 1.620 400 +0 0.00% 648
2021-10-05 2021-09-30 1.650 400 +0 0.00% 660
2021-10-04 2021-09-29 1.630 400 +0 0.00% 652
2021-09-30 2021-09-28 1.600 400 +0 0.00% 640
2021-09-29 2021-09-27 1.600 400 +0 0.00% 640
2021-09-28 2021-09-24 1.600 400 +0 0.00% 640
2021-09-27 2021-09-23 1.560 400 +0 0.00% 624
2021-09-24 2021-09-21 1.640 400 +0 0.00% 656
2021-09-23 2021-09-20 1.640 400 +0 0.00% 656
2021-09-21 2021-09-17 1.650 400 +0 0.00% 660
2021-09-20 2021-09-16 1.610 400 +0 0.00% 644
2021-09-17 2021-09-15 1.580 400 +0 0.00% 632
2021-09-16 2021-09-14 1.660 400 +0 0.00% 664
2021-09-15 2021-09-13 1.570 400 +0 0.00% 628
2021-09-14 2021-09-10 1.680 400 +0 0.00% 672
2021-09-13 2021-09-09 1.670 400 +0 0.00% 668
2021-09-10 2021-09-08 1.670 400 +0 0.00% 668
2021-09-09 2021-09-07 1.500 400 +0 0.00% 600
2021-09-08 2021-09-06 1.630 400 +0 0.00% 652
2021-09-07 2021-09-03 1.630 400 +0 0.00% 652
2021-09-06 2021-09-02 1.540 400 +0 0.00% 616
2021-09-03 2021-09-01 1.510 400 +0 0.00% 604
2021-09-02 2021-08-31 1.570 400 +0 0.00% 628
2021-09-01 2021-08-30 1.570 400 +0 0.00% 628
2021-08-31 2021-08-27 1.580 400 +0 0.00% 632
2021-08-30 2021-08-26 1.630 400 +0 0.00% 652
2021-08-27 2021-08-25 1.700 400 +0 0.00% 680
2021-08-26 2021-08-24 1.630 400 +0 0.00% 652
2021-08-25 2021-08-23 1.640 400 +0 0.00% 656
2021-08-24 2021-08-20 1.640 400 +0 0.00% 656
2021-08-23 2021-08-19 1.600 400 +0 0.00% 640
2021-08-20 2021-08-18 1.580 400 +0 0.00% 632
2021-08-19 2021-08-17 1.590 400 +0 0.00% 636
2021-08-18 2021-08-16 1.720 400 +0 0.00% 688
2021-08-17 2021-08-13 1.600 400 +0 0.00% 640
2021-08-16 2021-08-12 1.590 400 +0 0.00% 636
2021-08-13 2021-08-11 1.610 400 +0 0.00% 644
2021-08-12 2021-08-10 1.550 400 +0 0.00% 620
2021-08-11 2021-08-09 1.570 400 +0 0.00% 628
2021-08-10 2021-08-06 1.480 400 +0 0.00% 592
2021-08-09 2021-08-05 1.600 400 +0 0.00% 640
2021-08-06 2021-08-04 1.600 400 +0 0.00% 640
2021-08-05 2021-08-03 1.610 400 +0 0.00% 644
2021-08-04 2021-08-02 1.610 400 +0 0.00% 644
2021-08-03 2021-07-30 1.610 400 +0 0.00% 644
2021-08-02 2021-07-29 1.580 400 +0 0.00% 632
2021-07-30 2021-07-28 1.630 400 +0 0.00% 652
2021-07-29 2021-07-27 1.600 400 +0 0.00% 640
2021-07-28 2021-07-26 1.600 400 +0 0.00% 640
2021-07-27 2021-07-23 1.660 400 +0 0.00% 664
2021-07-26 2021-07-22 1.670 400 +0 0.00% 668
2021-07-23 2021-07-21 1.680 400 +0 0.00% 672
2021-07-22 2021-07-20 1.680 400 +0 0.00% 672
2021-07-21 2021-07-19 1.690 400 +0 0.00% 676
2021-07-20 2021-07-16 1.700 400 +0 0.00% 680
2021-07-19 2021-07-15 1.660 400 +0 0.00% 664
2021-07-16 2021-07-14 1.680 400 +0 0.00% 672
2021-07-15 2021-07-13 1.690 400 +0 0.00% 676
2021-07-14 2021-07-12 1.680 400 +0 0.00% 672
2021-07-13 2021-07-09 1.700 400 +0 0.00% 680
2021-07-12 2021-07-08 1.680 400 +0 0.00% 672
2021-07-09 2021-07-07 1.700 400 +0 0.00% 680
2021-07-08 2021-07-06 1.660 400 +0 0.00% 664
2021-07-07 2021-07-05 1.660 400 +0 0.00% 664
2021-07-06 2021-07-02 1.690 400 +0 0.00% 676
2021-07-05 2021-06-30 1.700 400 +0 0.00% 680
2021-07-02 2021-06-29 1.640 400 +0 0.00% 656
2021-06-30 2021-06-28 1.500 400 +0 0.00% 600
2021-06-29 2021-06-25 1.500 400 +0 0.00% 600
2021-06-28 2021-06-24 1.450 400 +0 0.00% 580
2021-06-25 2021-06-23 1.380 400 +0 0.00% 552
2021-06-24 2021-06-22 1.420 400 +0 0.00% 568
2021-06-23 2021-06-21 1.390 400 +0 0.00% 556
2021-06-22 2021-06-18 1.430 400 +0 0.00% 572
2021-06-21 2021-06-17 1.380 400 +0 0.00% 552
2021-06-18 2021-06-16 1.370 400 +0 0.00% 548
2021-06-17 2021-06-15 1.420 400 +0 0.00% 568
2021-06-16 2021-06-11 1.390 400 +0 0.00% 556
2021-06-15 2021-06-10 1.310 400 +0 0.00% 524
2021-06-11 2021-06-09 1.320 400 +0 0.00% 528
2021-06-10 2021-06-08 1.320 400 +0 0.00% 528
2021-06-09 2021-06-07 1.370 400 +0 0.00% 548
2021-06-08 2021-06-04 1.380 400 +0 0.00% 552
2021-06-07 2021-06-03 1.360 400 +0 0.00% 544
2021-06-04 2021-06-02 1.340 400 +0 0.00% 536
2021-06-03 2021-06-01 1.340 400 +0 0.00% 536
2021-06-02 2021-05-31 1.350 400 +0 0.00% 540
2021-06-01 2021-05-28 1.380 400 +0 0.00% 552
2021-05-31 2021-05-27 1.410 400 +0 0.00% 564
2021-05-28 2021-05-26 1.360 400 +0 0.00% 544
2021-05-27 2021-05-25 1.350 400 +0 0.00% 540
2021-05-26 2021-05-24 1.350 400 +0 0.00% 540
2021-05-25 2021-05-21 1.350 400 +0 0.00% 540
2021-05-24 2021-05-20 1.430 400 +0 0.00% 572
2021-05-21 2021-05-18 1.400 400 +0 0.00% 560
2021-05-20 2021-05-17 1.380 400 +0 0.00% 552
2021-05-18 2021-05-14 1.350 400 +0 0.00% 540
2021-05-17 2021-05-13 1.350 400 +0 0.00% 540
2021-05-14 2021-05-12 1.370 400 +0 0.00% 548
2021-05-13 2021-05-11 1.310 400 +0 0.00% 524
2021-05-12 2021-05-10 1.370 400 +0 0.00% 548
2021-05-11 2021-05-07 1.370 400 +0 0.00% 548
2021-05-10 2021-05-06 1.400 400 +0 0.00% 560
2021-05-07 2021-05-05 1.420 400 +0 0.00% 568
2021-05-06 2021-05-04 1.420 400 +0 0.00% 568
2021-05-05 2021-05-03 1.460 400 +0 0.00% 584
2021-05-04 2021-04-30 1.440 400 +0 0.00% 576
2021-05-03 2021-04-29 1.370 400 +0 0.00% 548
2021-04-30 2021-04-28 1.350 400 +0 0.00% 540
2021-04-29 2021-04-27 1.400 400 +0 0.00% 560
2021-04-28 2021-04-26 1.360 400 +0 0.00% 544
2021-04-27 2021-04-23 1.390 400 +0 0.00% 556
2021-04-26 2021-04-22 1.470 400 +0 0.00% 588
2021-04-23 2021-04-21 1.470 400 +0 0.00% 588
2021-04-22 2021-04-20 1.330 400 +0 0.00% 532
2021-04-21 2021-04-19 1.340 400 +0 0.00% 536
2021-04-20 2021-04-16 1.380 400 +0 0.00% 552
2021-04-19 2021-04-15 1.320 400 +0 0.00% 528
2021-04-16 2021-04-14 1.330 400 +0 0.00% 532
2021-04-15 2021-04-13 1.360 400 +0 0.00% 544
2021-04-14 2021-04-12 1.390 400 +0 0.00% 556
2021-04-13 2021-04-09 1.420 400 +0 0.00% 568
2021-04-12 2021-04-08 1.490 400 +0 0.00% 596
2021-04-09 2021-04-07 1.460 400 +0 0.00% 584
2021-04-08 2021-04-01 1.440 400 +0 0.00% 576
2021-04-07 2021-03-31 1.420 400 +0 0.00% 568
2021-04-01 2021-03-30 1.380 400 +0 0.00% 552
2021-03-31 2021-03-29 1.370 400 +0 0.00% 548
2021-03-30 2021-03-26 1.380 400 +0 0.00% 552
2021-03-29 2021-03-25 1.330 400 +0 0.00% 532
2021-03-26 2021-03-24 1.320 400 +0 0.00% 528
2021-03-25 2021-03-23 1.320 400 +0 0.00% 528
2021-03-24 2021-03-22 1.360 400 +0 0.00% 544
2021-03-23 2021-03-19 1.500 400 +0 0.00% 600
2021-03-22 2021-03-18 1.480 400 +0 0.00% 592
2021-03-19 2021-03-17 1.540 400 +0 0.00% 616
2021-03-18 2021-03-16 1.510 400 +0 0.00% 604
2021-03-17 2021-03-15 1.470 400 +0 0.00% 588
2021-03-16 2021-03-12 1.360 400 +0 0.00% 544
2021-03-15 2021-03-11 1.390 400 +0 0.00% 556
2021-03-12 2021-03-10 1.320 400 +0 0.00% 528
2021-03-11 2021-03-09 1.310 400 +0 0.00% 524
2021-03-10 2021-03-08 1.360 400 +0 0.00% 544
2021-03-09 2021-03-05 1.310 400 +0 0.00% 524
2021-03-08 2021-03-04 1.360 400 +0 0.00% 544
2021-03-05 2021-03-03 1.400 400 +0 0.00% 560
2021-03-04 2021-03-02 1.340 400 +0 0.00% 536
2021-03-03 2021-03-01 1.360 400 +0 0.00% 544
2021-03-02 2021-02-26 1.340 400 +0 0.00% 536
2021-03-01 2021-02-25 1.310 400 +0 0.00% 524
2021-02-26 2021-02-24 1.340 400 +0 0.00% 536
2021-02-25 2021-02-23 1.300 400 +0 0.00% 520
2021-02-24 2021-02-22 1.320 400 +0 0.00% 528
2021-02-23 2021-02-19 1.320 400 +0 0.00% 528
2021-02-22 2021-02-18 1.310 400 +0 0.00% 524
2021-02-19 2021-02-17 1.340 400 +0 0.00% 536
2021-02-18 2021-02-16 1.360 400 +0 0.00% 544
2021-02-17 2021-02-11 1.330 400 +0 0.00% 532
2021-02-16 2021-02-09 1.350 400 +0 0.00% 540
2021-02-10 2021-02-08 1.340 400 +0 0.00% 536
2021-02-09 2021-02-05 1.290 400 +0 0.00% 516
2021-02-08 2021-02-04 1.320 400 +0 0.00% 528
2021-02-05 2021-02-03 1.320 400 +0 0.00% 528
2021-02-04 2021-02-02 1.340 400 +0 0.00% 536
2021-02-03 2021-02-01 1.340 400 +0 0.00% 536
2021-02-02 2021-01-29 1.330 400 +0 0.00% 532
2021-02-01 2021-01-28 1.310 400 +0 0.00% 524
2021-01-29 2021-01-27 1.330 400 +0 0.00% 532
2021-01-28 2021-01-26 1.330 400 +0 0.00% 532
2021-01-27 2021-01-25 1.330 400 +0 0.00% 532
2021-01-26 2021-01-22 1.300 400 +0 0.00% 520
2021-01-25 2021-01-21 1.300 400 +0 0.00% 520
2021-01-22 2021-01-20 1.290 400 +0 0.00% 516
2021-01-21 2021-01-19 1.270 400 +0 0.00% 508
2021-01-20 2021-01-18 1.270 400 +0 0.00% 508
2021-01-19 2021-01-15 1.290 400 +0 0.00% 516
2021-01-18 2021-01-14 1.290 400 +0 0.00% 516
2021-01-15 2021-01-13 1.290 400 +0 0.00% 516
2021-01-14 2021-01-12 1.290 400 +0 0.00% 516
2021-01-13 2021-01-11 1.290 400 +0 0.00% 516
2021-01-12 2021-01-08 1.300 400 +0 0.00% 520
2021-01-11 2021-01-07 1.300 400 +0 0.00% 520
2021-01-08 2021-01-06 1.280 400 +0 0.00% 512
2021-01-07 2021-01-05 1.290 400 +0 0.00% 516
2021-01-06 2021-01-04 1.290 400 +0 0.00% 516
2021-01-05 2020-12-31 1.310 400 +0 0.00% 524
2021-01-04 2020-12-29 1.300 400 +0 0.00% 520
2020-12-30 2020-12-28 1.310 400 +0 0.00% 524
2020-12-29 2020-12-24 1.290 400 +0 0.00% 516
2020-12-28 2020-12-22 1.300 400 +0 0.00% 520
2020-12-23 2020-12-21 1.300 400 +0 0.00% 520
2020-12-22 2020-12-18 1.300 400 +0 0.00% 520
2020-12-21 2020-12-17 1.300 400 +0 0.00% 520
2020-12-18 2020-12-16 1.300 400 +0 0.00% 520
2020-12-17 2020-12-15 1.300 400 +0 0.00% 520
2020-12-16 2020-12-14 1.310 400 +0 0.00% 524
2020-12-15 2020-12-11 1.300 400 +0 0.00% 520
2020-12-14 2020-12-10 1.300 400 +0 0.00% 520
2020-12-11 2020-12-09 1.320 400 +0 0.00% 528
2020-12-10 2020-12-08 1.290 400 +0 0.00% 516
2020-12-09 2020-12-07 1.290 400 +0 0.00% 516
2020-12-08 2020-12-04 1.280 400 +0 0.00% 512
2020-12-07 2020-12-03 1.290 400 +0 0.00% 516
2020-12-04 2020-12-02 1.300 400 +0 0.00% 520
2020-12-03 2020-12-01 1.310 400 +0 0.00% 524
2020-12-02 2020-11-30 1.320 400 +0 0.00% 528
2020-12-01 2020-11-27 1.320 400 +0 0.00% 528
2020-11-30 2020-11-26 1.310 400 +0 0.00% 524
2020-11-27 2020-11-25 1.290 400 +0 0.00% 516
2020-11-26 2020-11-24 1.300 400 +0 0.00% 520
2020-11-25 2020-11-23 1.270 400 +0 0.00% 508
2020-11-24 2020-11-20 1.300 400 +0 0.00% 520
2020-11-23 2020-11-19 1.310 400 +0 0.00% 524
2020-11-20 2020-11-18 1.290 400 +0 0.00% 516
2020-11-19 2020-11-17 1.280 400 +0 0.00% 512
2020-11-18 2020-11-16 1.300 400 +0 0.00% 520
2020-11-17 2020-11-13 1.300 400 +0 0.00% 520
2020-11-16 2020-11-12 1.250 400 +0 0.00% 500
2020-11-13 2020-11-11 1.270 400 +0 0.00% 508
2020-11-12 2020-11-10 1.170 400 +0 0.00% 468
2020-11-11 2020-11-09 1.240 400 +0 0.00% 496
2020-11-10 2020-11-06 1.280 400 +0 0.00% 512
2020-11-09 2020-11-05 1.230 400 -200,000 0.00% 492
2020-09-15 2020-09-11 1.060 200,400 -100,000 0.03% 212,424
2020-06-19 2020-06-17 0.850 300,400 -40,000 0.05% 255,340
2020-06-16 2020-06-12 0.810 340,400 +80,000 0.06% 275,724
2020-05-22 2020-05-20 0.750 260,400 -48,000 0.05% 195,300
2020-03-24 2020-03-20 0.880 308,400 +8,000 0.06% 271,392
2020-02-28 2020-02-26 0.780 300,400 +300,000 0.05% 234,312
2019-05-20 2019-05-16 0.910 400 -200,000 0.00% 364
2019-04-09 2019-04-04 1.080 200,400 -720,000 0.04% 216,432
2019-03-29 2019-03-27 0.930 920,400 -56,000 0.17% 855,972
2019-03-26 2019-03-22 0.880 976,400 +40,000 0.18% 859,232
2019-03-08 2019-03-06 0.800 936,400 +16,000 0.17% 749,120
2019-03-04 2019-02-28 0.650 920,400 +432,000 0.17% 598,260
2019-02-28 2019-02-26 0.580 488,400 -56,000 0.09% 283,272
2019-02-27 2019-02-25 0.580 544,400 +56,000 0.10% 315,752
2019-02-25 2019-02-21 0.580 488,400 +168,000 0.09% 283,272
2019-02-22 2019-02-20 0.590 320,400 +272,000 0.06% 189,036
2019-01-25 2019-01-23 0.380 48,400 +48,000 0.01% 18,392
2019-01-03 2018-12-31 0.510 400 -8,000 0.00% 204
2019-01-02 2018-12-27 0.350 8,400 +8,000 0.00% 2,940
2018-05-31 2018-05-29 0.510 400 -592,000 0.00% 204
2018-05-04 2018-05-02 0.520 592,400 -96,000 0.11% 308,048
2018-05-02 2018-04-27 0.530 688,400 +96,000 0.13% 364,852
2018-04-27 2018-04-25 0.520 592,400 -80,000 0.11% 308,048
2018-03-29 2018-03-27 0.610 672,400 +80,000 0.12% 410,164
2018-03-27 2018-03-23 0.570 592,400 -168,000 0.11% 337,668
2018-03-05 2018-03-01 0.650 760,400 -536,000 0.14% 494,260
2018-02-08 2018-02-06 0.510 1,296,400 -528,000 0.24% 661,164
2018-01-24 2018-01-22 0.650 1,824,400 +528,000 0.33% 1,185,860
2018-01-18 2018-01-16 0.660 1,296,400 +168,000 0.24% 855,624
2018-01-16 2018-01-12 0.670 1,128,400 -176,000 0.21% 756,028
2018-01-15 2018-01-11 0.630 1,304,400 +48,000 0.24% 821,772
2018-01-02 2017-12-28 0.690 1,256,400 +176,000 0.23% 866,916
2017-12-28 2017-12-22 0.570 1,080,400 +40,000 0.20% 615,828
2017-12-27 2017-12-21 0.520 1,040,400 +8,000 0.19% 541,008
2017-12-22 2017-12-20 0.510 1,032,400 +56,000 0.19% 526,524
2017-12-21 2017-12-19 0.520 976,400 -720,000 0.18% 507,728
2017-12-20 2017-12-18 0.510 1,696,400 +16,000 0.31% 865,164
2017-12-19 2017-12-15 0.520 1,680,400 +608,000 0.31% 873,808
2017-12-18 2017-12-14 0.500 1,072,400 +48,000 0.20% 536,200
2017-12-15 2017-12-13 0.510 1,024,400 +48,000 0.19% 522,444
2017-12-14 2017-12-12 0.530 976,400 -40,000 0.18% 517,492
2017-12-12 2017-12-08 0.510 1,016,400 +40,000 0.19% 518,364
2017-12-04 2017-11-30 0.590 976,400 -48,000 0.18% 576,076
2017-11-07 2017-11-03 0.870 1,024,400 -624,000 0.19% 891,228
2017-11-03 2017-11-01 0.880 1,648,400 +1,336,000 0.30% 1,450,592
2017-10-31 2017-10-27 0.840 312,400 +48,000 0.06% 262,416
2017-10-30 2017-10-26 0.820 264,400 +264,000 0.05% 216,808
2017-10-25 2017-10-23 1.060 400 -40,000 0.00% 424
2017-10-24 2017-10-20 0.940 40,400 -88,000 0.01% 37,976
2017-10-23 2017-10-19 0.950 128,400 +112,000 0.02% 121,980
2017-10-20 2017-10-18 0.960 16,400 -144,000 0.00% 15,744
2017-10-19 2017-10-17 0.980 160,400 +56,000 0.03% 157,192
2017-10-18 2017-10-16 1.000 104,400 -504,000 0.02% 104,400
2017-10-17 2017-10-13 1.010 608,400 +144,000 0.11% 614,484
2017-10-13 2017-10-11 1.100 464,400 +464,000 0.08% 510,840
2017-10-12 2017-10-10 1.050 400 -72,000 0.00% 420
2017-10-09 2017-10-04 1.250 72,400 -80,000 0.01% 90,500
2017-09-27 2017-09-25 1.400 152,400 +152,000 0.03% 213,360
2017-09-26 2017-09-22 1.430 400 -168,000 0.00% 572
2017-09-22 2017-09-20 1.450 168,400 -80,000 0.03% 244,180
2017-09-21 2017-09-19 1.450 248,400 +120,000 0.05% 360,180
2017-09-19 2017-09-15 1.400 128,400 -352,000 0.02% 179,760
2017-09-18 2017-09-14 1.410 480,400 +352,000 0.09% 677,364
2017-09-12 2017-09-08 1.380 128,400 -552,000 0.02% 177,192
2017-09-11 2017-09-07 1.480 680,400 +560,000 0.12% 1,006,992
2017-09-08 2017-09-06 1.360 120,400 -1,240,000 0.02% 163,744
2017-09-06 2017-09-04 1.380 1,360,400 +1,000,000 0.25% 1,877,352
2017-09-05 2017-09-01 1.330 360,400 +112,000 0.07% 479,332
2017-09-04 2017-08-31 1.340 248,400 +104,000 0.05% 332,856
2017-08-30 2017-08-28 1.330 144,400 -1,000,000 0.03% 192,052
2017-08-29 2017-08-25 1.360 1,144,400 -200,000 0.21% 1,556,384
2017-08-28 2017-08-24 1.350 1,344,400 +1,000,000 0.25% 1,814,940
2017-08-25 2017-08-22 1.470 344,400 +200,000 0.06% 506,268
2017-08-09 2017-08-07 1.340 144,400 -16,000 0.03% 193,496
2017-08-08 2017-08-04 1.350 160,400 +56,000 0.03% 216,540
2017-08-07 2017-08-03 1.300 104,400 -136,000 0.02% 135,720
2017-08-04 2017-08-02 1.270 240,400 -480,000 0.04% 305,308
2017-08-03 2017-08-01 1.220 720,400 +24,000 0.13% 878,888
2017-07-31 2017-07-27 1.300 696,400 -40,000 0.13% 905,320
2017-07-28 2017-07-26 1.270 736,400 +160,000 0.13% 935,228
2017-07-27 2017-07-25 1.260 576,400 -112,000 0.11% 726,264
2017-07-26 2017-07-24 1.300 688,400 +16,000 0.13% 894,920
2017-07-25 2017-07-21 1.250 672,400 +480,000 0.12% 840,500
2017-07-24 2017-07-20 1.260 192,400 +48,000 0.04% 242,424
2017-07-19 2017-07-17 1.330 144,400 +48,000 0.03% 192,052
2017-07-17 2017-07-13 1.320 96,400 -112,000 0.02% 127,248
2017-07-14 2017-07-12 1.390 208,400 +56,000 0.04% 289,676
2017-07-07 2017-07-05 1.480 152,400 +40,000 0.03% 225,552
2017-07-04 2017-06-30 1.490 112,400 +16,000 0.02% 167,476
2017-07-03 2017-06-29 1.510 96,400 -128,000 0.02% 145,564
2017-06-29 2017-06-27 1.580 224,400 -400,000 0.04% 354,552
2017-06-28 2017-06-26 1.640 624,400 +408,000 0.11% 1,024,016
2017-06-27 2017-06-23 1.630 216,400 -88,000 0.04% 352,732
2017-06-26 2017-06-22 1.630 304,400 +304,000 0.06% 496,172
2017-06-21 2017-06-19 1.620 400 -136,000 0.00% 648
2017-06-15 2017-06-13 1.680 136,400 +16,000 0.02% 229,152
2017-06-13 2017-06-09 1.580 120,400 +16,000 0.02% 190,232
2017-06-07 2017-06-05 1.660 104,400 +24,000 0.02% 173,304
2017-06-06 2017-06-02 1.780 80,400 +72,000 0.01% 143,112
2017-06-05 2017-06-01 1.700 8,400 +8,000 0.00% 14,280
2017-05-11 2017-05-09 1.310 400 -40,000 0.00% 524
2017-05-04 2017-04-28 1.310 40,400 -32,000 0.01% 52,924
2017-05-02 2017-04-27 1.250 72,400 +72,000 0.01% 90,500
2017-04-27 2017-04-25 1.280 400 -88,000 0.00% 512
2017-04-26 2017-04-24 1.200 88,400 -24,000 0.02% 106,080
2017-04-21 2017-04-19 1.310 112,400 -40,000 0.02% 147,244
2017-04-20 2017-04-18 1.410 152,400 -96,000 0.03% 214,884
2017-04-19 2017-04-13 1.310 248,400 +216,000 0.05% 325,404
2017-04-18 2017-04-12 1.370 32,400 +8,000 0.01% 44,388
2017-04-13 2017-04-11 1.370 24,400 +8,000 0.00% 33,428
2017-04-11 2017-04-07 1.390 16,400 -264,000 0.00% 22,796
2017-04-10 2017-04-06 1.320 280,400 +280,000 0.05% 370,128
2017-03-30 2017-03-28 1.200 400 -160,000 0.00% 480
2017-03-29 2017-03-27 1.170 160,400 +160,000 0.03% 187,668
2017-03-17 2017-03-15 1.110 400 -184,000 0.00% 444
2017-03-16 2017-03-14 1.110 184,400 +184,000 0.03% 204,684
2016-10-28 2016-10-26 0.870 400 -32,000 0.00% 348
2016-10-19 2016-10-17 0.760 32,400 -8,000 0.01% 24,624
2016-10-14 2016-10-12 0.760 40,400 -24,000 0.01% 30,704
2016-10-13 2016-10-11 0.760 64,400 -24,000 0.01% 48,944
2016-10-04 2016-09-30 0.780 88,400 +8,000 0.02% 68,952
2016-09-29 2016-09-27 0.770 80,400 +16,000 0.02% 61,908
2016-09-28 2016-09-26 0.760 64,400 +16,000 0.01% 48,944
2016-09-01 2016-08-30 0.960 48,400 -56,000 0.01% 46,464
2016-08-30 2016-08-26 0.930 104,400 -64,000 0.02% 97,092
2016-08-26 2016-08-24 0.900 168,400 +24,000 0.04% 151,560
2016-08-24 2016-08-22 0.940 144,400 -8,000 0.03% 135,736
2016-08-19 2016-08-17 0.950 152,400 +120,000 0.03% 144,780
2016-08-18 2016-08-16 0.900 32,400 +24,000 0.01% 29,160
2016-08-09 2016-08-05 0.840 8,400 -40,000 0.00% 7,056
2016-08-08 2016-08-04 0.780 48,400 +40,000 0.01% 37,752
2016-07-29 2016-07-27 0.860 8,400 +8,000 0.00% 7,224
2016-07-07 2016-07-05 0.780 400 -40,000 0.00% 312
2016-06-23 2016-06-21 0.740 40,400 -88,000 0.01% 29,896
2016-06-21 2016-06-17 0.610 128,400 +16,000 0.03% 78,324
2016-06-20 2016-06-16 0.660 112,400 +32,000 0.02% 74,184
2016-06-17 2016-06-15 0.740 80,400 +80,000 0.02% 59,496
2016-05-09 2016-05-05 0.405 400 -1,000,000 0.00% 162
2016-05-06 2016-05-04 0.395 1,000,400 +1,000,000 0.22% 395,158
2015-11-06 2015-11-04 0.990 400 -80,000 0.00% 396
2015-11-05 2015-11-03 0.875 80,400 +80,000 0.02% 70,350
2015-11-02 2015-10-29 1.085 400 -8,000 0.00% 434
2015-10-29 2015-10-27 0.995 8,400 -3,200 0.00% 8,358
2015-10-28 2015-10-26 0.825 11,600 -4,800 0.00% 9,570
2015-10-15 2015-10-13 0.730 16,400 -4,800 0.00% 11,972
2015-10-13 2015-10-09 0.735 21,200 +20,800 0.00% 15,582
2015-09-25 2015-09-23 0.690 400 -49,600 0.00% 276
2015-09-23 2015-09-21 0.740 50,000 +8,000 0.01% 37,000
2015-09-11 2015-09-09 0.720 42,000 +41,600 0.01% 30,240
2015-08-14 2015-08-12 0.800 400 -6,400 0.00% 320
2015-08-12 2015-08-10 0.910 6,800 +6,400 0.00% 6,188
2015-07-07 2015-07-03 1.525 400 -283 0.00% 610
2015-07-06 2015-07-02 1.906 683 +1 0.00% 1,302
2015-06-29 2015-06-25 2.346 682 -51,836 0.00% 1,600
2015-06-26 2015-06-24 1.906 52,518 +49,108 0.05% 100,100
2015-06-08 2015-06-04 1.642 3,410 -13,914 0.00% 5,600
2015-05-28 2015-05-26 2.229 17,324 +13,641 0.02% 38,608
2015-05-26 2015-05-21 2.229 3,683 +273 0.00% 8,208
2015-05-22 2015-05-20 2.111 3,410 -2,728 0.00% 7,199
2015-05-21 2015-05-19 2.097 6,138 +2,728 0.01% 12,869
2015-05-13 2015-05-11 2.243 3,410 +2,728 0.00% 7,649
2015-04-16 2015-04-14 1.671 682 +682 0.00% 1,140
2015-02-09 2015-02-05 1.422 0 -13,641
2015-02-06 2015-02-04 1.452 13,641 +13,641 0.01% 19,800
2014-12-15 2014-12-11 1.906 0 -55,246
2014-12-12 2014-12-10 1.935 55,246 +55,246 0.06% 106,920
2014-11-06 2014-11-04 2.097 0 -17,051
2014-11-05 2014-11-03 2.009 17,051 +13,641 0.02% 34,249
2014-11-03 2014-10-30 2.126 3,410 +3,410 0.00% 7,249
2014-10-24 2014-10-22 2.375 0 -2,728
2014-10-23 2014-10-21 2.331 2,728 +2,728 0.00% 6,360
2014-10-22 2014-10-20 2.434 0 -2,728
2014-10-21 2014-10-17 2.551 2,728 -8,867 0.00% 6,959
2014-10-20 2014-10-16 2.859 11,595 +8,185 0.01% 33,150
2014-10-17 2014-10-15 2.888 3,410 -13,641 0.00% 9,849
2014-10-15 2014-10-13 2.742 17,051 +17,051 0.02% 46,749
2014-10-14 2014-10-10 3.079 0 -27,282
2014-10-09 2014-10-07 3.064 27,282 +27,282 0.03% 83,600
2014-09-12 2014-09-10 3.489 0 -6,821
2014-09-10 2014-09-05 3.460 6,821 -41,468 0.01% 23,602
2014-09-08 2014-09-04 3.665 48,289 +10,640 0.05% 176,999
2014-09-05 2014-09-03 3.533 37,649 +12,277 0.04% 133,031
2014-09-04 2014-09-02 3.651 25,372 +10,230 0.03% 92,627
2014-09-03 2014-09-01 3.959 15,142 +8,321 0.02% 59,942
2014-09-02 2014-08-29 3.460 6,821 +6,821 0.01% 23,602
2014-09-01 2014-08-28 3.416 0 -8,185
2014-08-29 2014-08-27 3.533 8,185 +8,185 0.01% 28,921
2014-08-18 2014-08-14 3.123 0 -6,821
2014-08-13 2014-08-11 3.314 6,821 +6,821 0.01% 22,602
2014-08-08 2014-08-06 3.328 0 -3,410
2014-08-07 2014-08-05 3.460 3,410 +3,410 0.00% 11,799
2014-08-06 2014-08-04 3.445 0 -3,410
2014-08-04 2014-07-31 3.284 3,410 -6,684 0.00% 11,199
2014-07-25 2014-07-23 3.226 10,094 -3,411 0.02% 32,559
2014-07-24 2014-07-22 3.196 13,505 +9,958 0.02% 43,165
2014-07-23 2014-07-21 3.240 3,547 +137 0.01% 11,493
2014-07-22 2014-07-18 2.962 3,410 +3,410 0.01% 10,099
2013-05-07 2013-05-03 5.352 0 -6,684
2013-01-08 2013-01-04 5.132 6,684 +6,684 0.02% 34,299
2011-07-06 2011-07-04 19.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top