History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-10-09 | 2025-10-06 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2025-10-08 | 2025-10-03 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2025-10-06 | 2025-10-02 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2025-10-03 | 2025-09-30 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2025-10-02 | 2025-09-29 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2025-09-30 | 2025-09-26 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-09-29 | 2025-09-25 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-09-26 | 2025-09-24 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-09-25 | 2025-09-23 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2025-09-24 | 2025-09-22 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-09-23 | 2025-09-19 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-09-22 | 2025-09-18 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-09-15 | 2025-09-11 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-09-12 | 2025-09-10 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-09-11 | 2025-09-09 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-09-10 | 2025-09-08 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-09-09 | 2025-09-05 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-09-08 | 2025-09-04 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-09-02 | 2025-08-29 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-09-01 | 2025-08-28 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-08-28 | 2025-08-26 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2025-08-27 | 2025-08-25 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-08-22 | 2025-08-20 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2025-08-19 | 2025-08-15 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2025-08-18 | 2025-08-14 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2025-08-15 | 2025-08-13 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-08-14 | 2025-08-12 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-08-13 | 2025-08-11 | 1.470 | 320 | +0 | 0.00% | 470 |
| 2025-08-12 | 2025-08-08 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-08-11 | 2025-08-07 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-08-08 | 2025-08-06 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-08-07 | 2025-08-05 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-08-06 | 2025-08-04 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-08-05 | 2025-08-01 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2025-08-04 | 2025-07-31 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2025-08-01 | 2025-07-30 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-07-25 | 2025-07-23 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-07-24 | 2025-07-22 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-07-23 | 2025-07-21 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2025-07-22 | 2025-07-18 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-07-21 | 2025-07-17 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2025-07-18 | 2025-07-16 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-07-17 | 2025-07-15 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-07-16 | 2025-07-14 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2025-07-15 | 2025-07-11 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2025-07-14 | 2025-07-10 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2025-07-11 | 2025-07-09 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-07-10 | 2025-07-08 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-07-09 | 2025-07-07 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2025-07-08 | 2025-07-04 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-07-02 | 2025-06-27 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-06-30 | 2025-06-26 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-06-27 | 2025-06-25 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-06-26 | 2025-06-24 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-06-25 | 2025-06-23 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-06-24 | 2025-06-20 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-06-23 | 2025-06-19 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-06-20 | 2025-06-18 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-06-18 | 2025-06-16 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-06-17 | 2025-06-13 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-06-16 | 2025-06-12 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-06-13 | 2025-06-11 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-06-12 | 2025-06-10 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-06-11 | 2025-06-09 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-06-10 | 2025-06-06 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2025-06-09 | 2025-06-05 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-06-06 | 2025-06-04 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-06-05 | 2025-06-03 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2025-06-04 | 2025-06-02 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2025-06-03 | 2025-05-30 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-06-02 | 2025-05-29 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2025-05-30 | 2025-05-28 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-05-29 | 2025-05-27 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-05-28 | 2025-05-26 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-05-27 | 2025-05-23 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-05-26 | 2025-05-22 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-05-23 | 2025-05-21 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-05-22 | 2025-05-20 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-05-21 | 2025-05-19 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-05-20 | 2025-05-16 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-05-19 | 2025-05-15 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2025-05-16 | 2025-05-14 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-05-15 | 2025-05-13 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-05-14 | 2025-05-12 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-05-13 | 2025-05-09 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-05-12 | 2025-05-08 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-05-09 | 2025-05-07 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-05-08 | 2025-05-06 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-05-07 | 2025-05-02 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-05-06 | 2025-04-30 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-05-02 | 2025-04-29 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-04-30 | 2025-04-28 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2025-04-29 | 2025-04-25 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-04-28 | 2025-04-24 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-04-25 | 2025-04-23 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-04-24 | 2025-04-22 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2025-04-23 | 2025-04-17 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2025-04-22 | 2025-04-16 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-04-17 | 2025-04-15 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2025-04-16 | 2025-04-14 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-04-15 | 2025-04-11 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-04-14 | 2025-04-10 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-04-07 | 2025-04-02 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-04-02 | 2025-03-31 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-04-01 | 2025-03-28 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-03-31 | 2025-03-27 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-03-28 | 2025-03-26 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2025-03-27 | 2025-03-25 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2025-03-26 | 2025-03-24 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-03-25 | 2025-03-21 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-03-21 | 2025-03-19 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2025-03-20 | 2025-03-18 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2025-03-19 | 2025-03-17 | 1.880 | 320 | +0 | 0.00% | 602 |
| 2025-03-18 | 2025-03-14 | 1.840 | 320 | +0 | 0.00% | 589 |
| 2025-03-17 | 2025-03-13 | 1.810 | 320 | +0 | 0.00% | 579 |
| 2025-03-14 | 2025-03-12 | 1.820 | 320 | +0 | 0.00% | 582 |
| 2025-03-13 | 2025-03-11 | 1.840 | 320 | +0 | 0.00% | 589 |
| 2025-03-12 | 2025-03-10 | 1.840 | 320 | +0 | 0.00% | 589 |
| 2025-03-11 | 2025-03-07 | 1.800 | 320 | +0 | 0.00% | 576 |
| 2025-03-10 | 2025-03-06 | 1.790 | 320 | +0 | 0.00% | 573 |
| 2025-03-07 | 2025-03-05 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-03-06 | 2025-03-04 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2025-03-05 | 2025-03-03 | 1.750 | 320 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 1.870 | 320 | +0 | 0.00% | 598 |
| 2025-03-03 | 2025-02-27 | 1.760 | 320 | +0 | 0.00% | 563 |
| 2025-02-28 | 2025-02-26 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2025-02-27 | 2025-02-25 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2025-02-26 | 2025-02-24 | 1.790 | 320 | +0 | 0.00% | 573 |
| 2025-02-25 | 2025-02-21 | 1.760 | 320 | +0 | 0.00% | 563 |
| 2025-02-24 | 2025-02-20 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2025-02-21 | 2025-02-19 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2025-02-20 | 2025-02-18 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2025-02-19 | 2025-02-17 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2025-02-18 | 2025-02-14 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2025-02-17 | 2025-02-13 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2025-02-14 | 2025-02-12 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2025-02-13 | 2025-02-11 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2025-02-12 | 2025-02-10 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2025-02-11 | 2025-02-07 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2025-02-10 | 2025-02-06 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2025-02-07 | 2025-02-05 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2025-02-06 | 2025-02-04 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2025-02-05 | 2025-02-03 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2025-02-04 | 2025-01-28 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2025-02-03 | 2025-01-24 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2025-01-27 | 2025-01-23 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2025-01-24 | 2025-01-22 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2025-01-23 | 2025-01-21 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2025-01-22 | 2025-01-20 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2025-01-21 | 2025-01-17 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2025-01-20 | 2025-01-16 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2025-01-17 | 2025-01-15 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2025-01-16 | 2025-01-14 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2025-01-15 | 2025-01-13 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2025-01-14 | 2025-01-10 | 1.820 | 320 | +0 | 0.00% | 582 |
| 2025-01-13 | 2025-01-09 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2025-01-10 | 2025-01-08 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2025-01-09 | 2025-01-07 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2025-01-08 | 2025-01-06 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2025-01-07 | 2025-01-03 | 1.870 | 320 | +0 | 0.00% | 598 |
| 2025-01-06 | 2025-01-02 | 1.870 | 320 | +0 | 0.00% | 598 |
| 2025-01-03 | 2024-12-31 | 1.780 | 320 | +0 | 0.00% | 570 |
| 2025-01-02 | 2024-12-27 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2024-12-30 | 2024-12-24 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-12-27 | 2024-12-20 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2024-12-23 | 2024-12-19 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2024-12-20 | 2024-12-18 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2024-12-19 | 2024-12-17 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-12-18 | 2024-12-16 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2024-12-17 | 2024-12-13 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2024-12-16 | 2024-12-12 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2024-12-13 | 2024-12-11 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2024-12-12 | 2024-12-10 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2024-12-11 | 2024-12-09 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2024-12-10 | 2024-12-06 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2024-12-09 | 2024-12-05 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2024-12-06 | 2024-12-04 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2024-12-05 | 2024-12-03 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2024-12-04 | 2024-12-02 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2024-12-03 | 2024-11-29 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2024-12-02 | 2024-11-28 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2024-11-29 | 2024-11-27 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2024-11-28 | 2024-11-26 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2024-11-26 | 2024-11-22 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2024-11-25 | 2024-11-21 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2024-11-22 | 2024-11-20 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2024-11-21 | 2024-11-19 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2024-11-20 | 2024-11-18 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2024-11-19 | 2024-11-15 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2024-11-18 | 2024-11-14 | 1.760 | 320 | +0 | 0.00% | 563 |
| 2024-11-15 | 2024-11-13 | 1.800 | 320 | +0 | 0.00% | 576 |
| 2024-11-14 | 2024-11-12 | 1.780 | 320 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2024-11-12 | 2024-11-08 | 1.810 | 320 | +0 | 0.00% | 579 |
| 2024-11-11 | 2024-11-07 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2024-11-08 | 2024-11-06 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2024-11-07 | 2024-11-05 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2024-11-06 | 2024-11-04 | 1.760 | 320 | +0 | 0.00% | 563 |
| 2024-11-05 | 2024-11-01 | 1.820 | 320 | +0 | 0.00% | 582 |
| 2024-11-04 | 2024-10-31 | 1.780 | 320 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2024-10-31 | 2024-10-29 | 1.790 | 320 | +0 | 0.00% | 573 |
| 2024-10-30 | 2024-10-28 | 1.800 | 320 | +0 | 0.00% | 576 |
| 2024-10-29 | 2024-10-25 | 1.780 | 320 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2024-10-25 | 2024-10-23 | 1.750 | 320 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 1.810 | 320 | +0 | 0.00% | 579 |
| 2024-10-23 | 2024-10-21 | 1.800 | 320 | +0 | 0.00% | 576 |
| 2024-10-22 | 2024-10-18 | 1.810 | 320 | +0 | 0.00% | 579 |
| 2024-10-21 | 2024-10-17 | 1.800 | 320 | +0 | 0.00% | 576 |
| 2024-10-18 | 2024-10-16 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2024-10-17 | 2024-10-15 | 1.750 | 320 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 1.860 | 320 | +0 | 0.00% | 595 |
| 2024-10-15 | 2024-10-10 | 1.820 | 320 | +0 | 0.00% | 582 |
| 2024-10-14 | 2024-10-09 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2024-10-10 | 2024-10-08 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2024-10-09 | 2024-10-07 | 1.800 | 320 | +0 | 0.00% | 576 |
| 2024-10-08 | 2024-10-04 | 1.880 | 320 | +0 | 0.00% | 602 |
| 2024-10-07 | 2024-10-03 | 1.810 | 320 | +0 | 0.00% | 579 |
| 2024-10-04 | 2024-10-02 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2024-10-03 | 2024-09-30 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2024-10-02 | 2024-09-27 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2024-09-30 | 2024-09-26 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2024-09-27 | 2024-09-25 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2024-09-26 | 2024-09-24 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2024-09-25 | 2024-09-23 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2024-09-24 | 2024-09-20 | 1.800 | 320 | +0 | 0.00% | 576 |
| 2024-09-23 | 2024-09-19 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2024-09-20 | 2024-09-17 | 1.810 | 320 | +0 | 0.00% | 579 |
| 2024-09-19 | 2024-09-16 | 1.980 | 320 | +0 | 0.00% | 634 |
| 2024-09-17 | 2024-09-13 | 1.880 | 320 | +0 | 0.00% | 602 |
| 2024-09-16 | 2024-09-12 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2024-09-13 | 2024-09-11 | 1.830 | 320 | +0 | 0.00% | 586 |
| 2024-09-12 | 2024-09-10 | 1.900 | 320 | +0 | 0.00% | 608 |
| 2024-09-11 | 2024-09-09 | 2.000 | 320 | +0 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 1.990 | 320 | +0 | 0.00% | 637 |
| 2024-09-09 | 2024-09-04 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2024-09-05 | 2024-09-03 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-09-04 | 2024-09-02 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-09-03 | 2024-08-30 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-09-02 | 2024-08-29 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2024-08-30 | 2024-08-28 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2024-08-29 | 2024-08-27 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2024-08-28 | 2024-08-26 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2024-08-27 | 2024-08-23 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2024-08-26 | 2024-08-22 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2024-08-23 | 2024-08-21 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2024-08-22 | 2024-08-20 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-08-21 | 2024-08-19 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2024-08-20 | 2024-08-16 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2024-08-19 | 2024-08-15 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2024-08-16 | 2024-08-14 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2024-08-15 | 2024-08-13 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2024-08-14 | 2024-08-12 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2024-08-13 | 2024-08-09 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2024-08-12 | 2024-08-08 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2024-08-09 | 2024-08-07 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2024-08-08 | 2024-08-06 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2024-08-07 | 2024-08-05 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-08-06 | 2024-08-02 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2024-08-05 | 2024-08-01 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2024-08-02 | 2024-07-31 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2024-08-01 | 2024-07-30 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2024-07-31 | 2024-07-29 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2024-07-30 | 2024-07-26 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2024-07-29 | 2024-07-25 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2024-07-26 | 2024-07-24 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2024-07-25 | 2024-07-23 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2024-07-24 | 2024-07-22 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2024-07-23 | 2024-07-19 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-07-22 | 2024-07-18 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2024-07-19 | 2024-07-17 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2024-07-18 | 2024-07-16 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-07-17 | 2024-07-15 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2024-07-16 | 2024-07-12 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2024-07-15 | 2024-07-11 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2024-07-12 | 2024-07-10 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2024-07-11 | 2024-07-09 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2024-07-10 | 2024-07-08 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-07-09 | 2024-07-05 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2024-07-08 | 2024-07-04 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2024-07-05 | 2024-07-03 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-07-04 | 2024-07-02 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2024-07-03 | 2024-06-28 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2024-07-02 | 2024-06-27 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2024-06-28 | 2024-06-26 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2024-06-27 | 2024-06-25 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2024-06-26 | 2024-06-24 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2024-06-25 | 2024-06-21 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2024-06-24 | 2024-06-20 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2024-06-21 | 2024-06-19 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2024-06-20 | 2024-06-18 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2024-06-19 | 2024-06-17 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2024-06-18 | 2024-06-14 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2024-06-17 | 2024-06-13 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2024-06-13 | 2024-06-11 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2024-06-12 | 2024-06-07 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2024-06-11 | 2024-06-06 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2024-06-07 | 2024-06-05 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2024-06-05 | 2024-06-03 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2024-06-04 | 2024-05-31 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2024-06-03 | 2024-05-30 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2024-05-31 | 2024-05-29 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2024-05-30 | 2024-05-28 | 1.470 | 320 | +0 | 0.00% | 470 |
| 2024-05-29 | 2024-05-27 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2024-05-28 | 2024-05-24 | 1.470 | 320 | +0 | 0.00% | 470 |
| 2024-05-27 | 2024-05-23 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2024-05-24 | 2024-05-22 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2024-05-23 | 2024-05-21 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2024-05-22 | 2024-05-20 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2024-05-21 | 2024-05-17 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2024-05-20 | 2024-05-16 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2024-05-17 | 2024-05-14 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2024-05-16 | 2024-05-13 | 1.410 | 320 | +0 | 0.00% | 451 |
| 2024-05-14 | 2024-05-10 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2024-05-13 | 2024-05-09 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2024-05-10 | 2024-05-08 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2024-05-09 | 2024-05-07 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2024-05-08 | 2024-05-06 | 1.350 | 320 | +0 | 0.00% | 432 |
| 2024-05-07 | 2024-05-03 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2024-05-06 | 2024-05-02 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2024-05-03 | 2024-04-30 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2024-05-02 | 2024-04-29 | 1.360 | 320 | +0 | 0.00% | 435 |
| 2024-04-30 | 2024-04-26 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2024-04-29 | 2024-04-25 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2024-04-26 | 2024-04-24 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2024-04-25 | 2024-04-23 | 1.410 | 320 | +0 | 0.00% | 451 |
| 2024-04-24 | 2024-04-22 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2024-04-23 | 2024-04-19 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2024-04-22 | 2024-04-18 | 1.360 | 320 | +0 | 0.00% | 435 |
| 2024-04-19 | 2024-04-17 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2024-04-18 | 2024-04-16 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2024-04-17 | 2024-04-15 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2024-04-16 | 2024-04-12 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2024-04-15 | 2024-04-11 | 1.440 | 320 | +0 | 0.00% | 461 |
| 2024-04-12 | 2024-04-10 | 1.440 | 320 | +0 | 0.00% | 461 |
| 2024-04-11 | 2024-04-09 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2024-04-10 | 2024-04-08 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2024-04-09 | 2024-04-05 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2024-04-08 | 2024-04-03 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2024-04-05 | 2024-04-02 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2024-04-03 | 2024-03-28 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2024-04-02 | 2024-03-27 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2024-03-28 | 2024-03-26 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2024-03-27 | 2024-03-25 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2024-03-26 | 2024-03-22 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2024-03-25 | 2024-03-21 | 1.340 | 320 | +0 | 0.00% | 429 |
| 2024-03-22 | 2024-03-20 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2024-03-21 | 2024-03-19 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2024-03-20 | 2024-03-18 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2024-03-19 | 2024-03-15 | 1.360 | 320 | +0 | 0.00% | 435 |
| 2024-03-18 | 2024-03-14 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2024-03-15 | 2024-03-13 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2024-03-14 | 2024-03-12 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2024-03-13 | 2024-03-11 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2024-03-12 | 2024-03-08 | 1.440 | 320 | +0 | 0.00% | 461 |
| 2024-03-11 | 2024-03-07 | 1.410 | 320 | +0 | 0.00% | 451 |
| 2024-03-08 | 2024-03-06 | 1.410 | 320 | +0 | 0.00% | 451 |
| 2024-03-07 | 2024-03-05 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2024-03-06 | 2024-03-04 | 1.410 | 320 | +0 | 0.00% | 451 |
| 2024-03-05 | 2024-03-01 | 1.440 | 320 | +0 | 0.00% | 461 |
| 2024-03-04 | 2024-02-29 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2024-03-01 | 2024-02-28 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2024-02-29 | 2024-02-27 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2024-02-28 | 2024-02-26 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2024-02-27 | 2024-02-23 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2024-02-26 | 2024-02-22 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2024-02-23 | 2024-02-21 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2024-02-22 | 2024-02-20 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2024-02-21 | 2024-02-19 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2024-02-20 | 2024-02-16 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2024-02-19 | 2024-02-15 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2024-02-16 | 2024-02-14 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2024-02-15 | 2024-02-09 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2024-02-14 | 2024-02-07 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2024-02-08 | 2024-02-06 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2024-02-07 | 2024-02-05 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2024-02-06 | 2024-02-02 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2024-02-05 | 2024-02-01 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2024-02-02 | 2024-01-31 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2024-02-01 | 2024-01-30 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2024-01-31 | 2024-01-29 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2024-01-30 | 2024-01-26 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2024-01-29 | 2024-01-25 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2024-01-26 | 2024-01-24 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2024-01-25 | 2024-01-23 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2024-01-23 | 2024-01-19 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2024-01-22 | 2024-01-18 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2024-01-19 | 2024-01-17 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2024-01-18 | 2024-01-16 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2024-01-17 | 2024-01-15 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2024-01-16 | 2024-01-12 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2024-01-15 | 2024-01-11 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2024-01-12 | 2024-01-10 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2024-01-11 | 2024-01-09 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2024-01-10 | 2024-01-08 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2024-01-09 | 2024-01-05 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2024-01-08 | 2024-01-04 | 1.760 | 320 | +0 | 0.00% | 563 |
| 2024-01-05 | 2024-01-03 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2024-01-04 | 2024-01-02 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2024-01-03 | 2023-12-29 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2024-01-02 | 2023-12-28 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-12-29 | 2023-12-27 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2023-12-28 | 2023-12-22 | 1.780 | 320 | +0 | 0.00% | 570 |
| 2023-12-27 | 2023-12-21 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-12-22 | 2023-12-20 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-12-21 | 2023-12-19 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-12-20 | 2023-12-18 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2023-12-19 | 2023-12-15 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-12-18 | 2023-12-14 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-12-15 | 2023-12-13 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2023-12-14 | 2023-12-12 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2023-12-13 | 2023-12-11 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2023-12-12 | 2023-12-08 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-12-11 | 2023-12-07 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2023-12-08 | 2023-12-06 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2023-12-07 | 2023-12-05 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-12-06 | 2023-12-04 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-12-05 | 2023-12-01 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2023-12-04 | 2023-11-30 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-12-01 | 2023-11-29 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-11-30 | 2023-11-28 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-11-29 | 2023-11-27 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-11-28 | 2023-11-24 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-11-27 | 2023-11-23 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-11-24 | 2023-11-22 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-11-23 | 2023-11-21 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-11-22 | 2023-11-20 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2023-11-21 | 2023-11-17 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2023-11-20 | 2023-11-16 | 1.800 | 320 | +0 | 0.00% | 576 |
| 2023-11-17 | 2023-11-15 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2023-11-16 | 2023-11-14 | 1.860 | 320 | +0 | 0.00% | 595 |
| 2023-11-15 | 2023-11-13 | 1.860 | 320 | +0 | 0.00% | 595 |
| 2023-11-14 | 2023-11-10 | 1.790 | 320 | +0 | 0.00% | 573 |
| 2023-11-13 | 2023-11-09 | 1.810 | 320 | +0 | 0.00% | 579 |
| 2023-11-10 | 2023-11-08 | 1.840 | 320 | +0 | 0.00% | 589 |
| 2023-11-09 | 2023-11-07 | 1.860 | 320 | +0 | 0.00% | 595 |
| 2023-11-08 | 2023-11-06 | 1.870 | 320 | +0 | 0.00% | 598 |
| 2023-11-07 | 2023-11-03 | 1.860 | 320 | +0 | 0.00% | 595 |
| 2023-11-06 | 2023-11-02 | 1.850 | 320 | +0 | 0.00% | 592 |
| 2023-11-03 | 2023-11-01 | 1.820 | 320 | +0 | 0.00% | 582 |
| 2023-11-02 | 2023-10-31 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-11-01 | 2023-10-30 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-10-31 | 2023-10-27 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-10-30 | 2023-10-26 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2023-10-27 | 2023-10-25 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-10-26 | 2023-10-24 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-10-25 | 2023-10-20 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2023-10-24 | 2023-10-19 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-10-20 | 2023-10-18 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-10-19 | 2023-10-17 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-10-18 | 2023-10-16 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2023-10-17 | 2023-10-13 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-10-16 | 2023-10-12 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2023-10-13 | 2023-10-11 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-10-12 | 2023-10-10 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2023-10-11 | 2023-10-09 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2023-10-10 | 2023-10-06 | 1.760 | 320 | +0 | 0.00% | 563 |
| 2023-10-09 | 2023-10-05 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-10-06 | 2023-10-04 | 1.760 | 320 | +0 | 0.00% | 563 |
| 2023-10-05 | 2023-10-03 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2023-10-04 | 2023-09-29 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-10-03 | 2023-09-28 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2023-09-29 | 2023-09-27 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2023-09-28 | 2023-09-26 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2023-09-27 | 2023-09-25 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2023-09-26 | 2023-09-22 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2023-09-25 | 2023-09-21 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2023-09-22 | 2023-09-20 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2023-09-21 | 2023-09-19 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2023-09-20 | 2023-09-18 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2023-09-19 | 2023-09-15 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2023-09-18 | 2023-09-14 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2023-09-15 | 2023-09-13 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2023-09-14 | 2023-09-12 | 1.470 | 320 | +0 | 0.00% | 470 |
| 2023-09-13 | 2023-09-11 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2023-09-12 | 2023-09-07 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2023-09-11 | 2023-09-06 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2023-09-07 | 2023-09-05 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2023-09-06 | 2023-09-04 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2023-09-05 | 2023-08-31 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2023-09-04 | 2023-08-30 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2023-08-31 | 2023-08-29 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2023-08-30 | 2023-08-28 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2023-08-29 | 2023-08-25 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2023-08-28 | 2023-08-24 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2023-08-25 | 2023-08-23 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2023-08-24 | 2023-08-22 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2023-08-23 | 2023-08-21 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2023-08-22 | 2023-08-18 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2023-08-21 | 2023-08-17 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2023-08-18 | 2023-08-16 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2023-08-17 | 2023-08-15 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2023-08-16 | 2023-08-14 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2023-08-15 | 2023-08-11 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2023-08-14 | 2023-08-10 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2023-08-11 | 2023-08-09 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2023-08-10 | 2023-08-08 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2023-08-09 | 2023-08-07 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2023-08-08 | 2023-08-04 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2023-08-07 | 2023-08-03 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2023-08-04 | 2023-08-02 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2023-08-03 | 2023-08-01 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2023-08-02 | 2023-07-31 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-08-01 | 2023-07-28 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2023-07-31 | 2023-07-27 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2023-07-28 | 2023-07-26 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2023-07-27 | 2023-07-25 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-07-26 | 2023-07-24 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2023-07-25 | 2023-07-21 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2023-07-24 | 2023-07-20 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2023-07-21 | 2023-07-19 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-07-20 | 2023-07-18 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2023-07-19 | 2023-07-14 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2023-07-18 | 2023-07-13 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2023-07-14 | 2023-07-12 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-07-13 | 2023-07-11 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-07-12 | 2023-07-10 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-07-11 | 2023-07-07 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2023-07-10 | 2023-07-06 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-07-07 | 2023-07-05 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-07-06 | 2023-07-04 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-07-05 | 2023-07-03 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-07-04 | 2023-06-30 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2023-07-03 | 2023-06-29 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2023-06-30 | 2023-06-28 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2023-06-29 | 2023-06-27 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2023-06-28 | 2023-06-26 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2023-06-27 | 2023-06-23 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-06-26 | 2023-06-21 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2023-06-23 | 2023-06-20 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2023-06-21 | 2023-06-19 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2023-06-20 | 2023-06-16 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-06-19 | 2023-06-15 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-06-16 | 2023-06-14 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-06-15 | 2023-06-13 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2023-06-14 | 2023-06-12 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2023-06-13 | 2023-06-09 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2023-06-12 | 2023-06-08 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2023-06-09 | 2023-06-07 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-06-08 | 2023-06-06 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-06-07 | 2023-06-05 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-06-06 | 2023-06-02 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2023-06-05 | 2023-06-01 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-06-02 | 2023-05-31 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2023-06-01 | 2023-05-30 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-05-31 | 2023-05-29 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2023-05-30 | 2023-05-25 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2023-05-29 | 2023-05-24 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2023-05-25 | 2023-05-23 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-05-24 | 2023-05-22 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-05-23 | 2023-05-19 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-05-22 | 2023-05-18 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-05-19 | 2023-05-17 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-05-18 | 2023-05-16 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2023-05-17 | 2023-05-15 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2023-05-16 | 2023-05-12 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2023-05-15 | 2023-05-11 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2023-05-12 | 2023-05-10 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2023-05-11 | 2023-05-09 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-05-10 | 2023-05-08 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-05-09 | 2023-05-05 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-05-08 | 2023-05-04 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2023-05-05 | 2023-05-03 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2023-05-04 | 2023-05-02 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2023-05-03 | 2023-04-28 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2023-05-02 | 2023-04-27 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2023-04-28 | 2023-04-26 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2023-04-27 | 2023-04-25 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2023-04-26 | 2023-04-24 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2023-04-25 | 2023-04-21 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2023-04-24 | 2023-04-20 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-04-21 | 2023-04-19 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-04-20 | 2023-04-18 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-04-19 | 2023-04-17 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-04-18 | 2023-04-14 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-04-17 | 2023-04-13 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2023-04-14 | 2023-04-12 | 1.780 | 320 | +0 | 0.00% | 570 |
| 2023-04-13 | 2023-04-11 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-04-12 | 2023-04-06 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-04-11 | 2023-04-04 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-04-06 | 2023-04-03 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-04-04 | 2023-03-31 | 1.750 | 320 | +0 | 0.00% | 560 |
| 2023-04-03 | 2023-03-30 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-03-31 | 2023-03-29 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-03-30 | 2023-03-28 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-03-29 | 2023-03-27 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-03-28 | 2023-03-24 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-03-27 | 2023-03-23 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-03-24 | 2023-03-22 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-03-23 | 2023-03-21 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2023-03-22 | 2023-03-20 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2023-03-21 | 2023-03-17 | 1.820 | 320 | +0 | 0.00% | 582 |
| 2023-03-20 | 2023-03-16 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-03-17 | 2023-03-15 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2023-03-16 | 2023-03-14 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-03-15 | 2023-03-13 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2023-03-14 | 2023-03-10 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2023-03-13 | 2023-03-09 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2023-03-10 | 2023-03-08 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2023-03-09 | 2023-03-07 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2023-03-08 | 2023-03-06 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2023-03-07 | 2023-03-03 | 1.790 | 320 | +0 | 0.00% | 573 |
| 2023-03-06 | 2023-03-02 | 1.750 | 320 | +0 | 0.00% | 560 |
| 2023-03-03 | 2023-03-01 | 1.750 | 320 | +0 | 0.00% | 560 |
| 2023-03-02 | 2023-02-28 | 1.760 | 320 | +0 | 0.00% | 563 |
| 2023-03-01 | 2023-02-27 | 1.780 | 320 | +0 | 0.00% | 570 |
| 2023-02-28 | 2023-02-24 | 1.830 | 320 | +0 | 0.00% | 586 |
| 2023-02-27 | 2023-02-23 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2023-02-24 | 2023-02-22 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-02-23 | 2023-02-21 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2023-02-22 | 2023-02-20 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2023-02-21 | 2023-02-17 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2023-02-20 | 2023-02-16 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-02-17 | 2023-02-15 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-02-16 | 2023-02-14 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2023-02-15 | 2023-02-13 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2023-02-14 | 2023-02-10 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2023-02-13 | 2023-02-09 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-02-10 | 2023-02-08 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-02-09 | 2023-02-07 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-02-08 | 2023-02-06 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-02-07 | 2023-02-03 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-02-06 | 2023-02-02 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-02-03 | 2023-02-01 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2023-02-02 | 2023-01-31 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2023-02-01 | 2023-01-30 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2023-01-31 | 2023-01-27 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2023-01-30 | 2023-01-26 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2023-01-27 | 2023-01-20 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2023-01-26 | 2023-01-19 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2023-01-20 | 2023-01-18 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2023-01-19 | 2023-01-17 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2023-01-18 | 2023-01-16 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2023-01-17 | 2023-01-13 | 1.750 | 320 | +0 | 0.00% | 560 |
| 2023-01-16 | 2023-01-12 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2023-01-13 | 2023-01-11 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2023-01-12 | 2023-01-10 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2023-01-11 | 2023-01-09 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2023-01-10 | 2023-01-06 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2023-01-09 | 2023-01-05 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2023-01-06 | 2023-01-04 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2023-01-05 | 2023-01-03 | 1.750 | 320 | +0 | 0.00% | 560 |
| 2023-01-04 | 2022-12-30 | 1.780 | 320 | +0 | 0.00% | 570 |
| 2023-01-03 | 2022-12-29 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2022-12-30 | 2022-12-28 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2022-12-29 | 2022-12-23 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-12-28 | 2022-12-22 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-12-23 | 2022-12-21 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-12-22 | 2022-12-20 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-12-21 | 2022-12-19 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-12-20 | 2022-12-16 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2022-12-19 | 2022-12-15 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2022-12-16 | 2022-12-14 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2022-12-15 | 2022-12-13 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2022-12-14 | 2022-12-12 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2022-12-13 | 2022-12-09 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2022-12-12 | 2022-12-08 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2022-12-09 | 2022-12-07 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2022-12-08 | 2022-12-06 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2022-12-07 | 2022-12-05 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2022-12-06 | 2022-12-02 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2022-12-05 | 2022-12-01 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2022-12-02 | 2022-11-30 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2022-12-01 | 2022-11-29 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2022-11-30 | 2022-11-28 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2022-11-29 | 2022-11-25 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2022-11-28 | 2022-11-24 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2022-11-25 | 2022-11-23 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2022-11-24 | 2022-11-22 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-11-23 | 2022-11-21 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2022-11-22 | 2022-11-18 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2022-11-21 | 2022-11-17 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2022-11-18 | 2022-11-16 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2022-11-17 | 2022-11-15 | 1.740 | 320 | +0 | 0.00% | 557 |
| 2022-11-16 | 2022-11-14 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2022-11-15 | 2022-11-11 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2022-11-14 | 2022-11-10 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-11-11 | 2022-11-09 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-11-10 | 2022-11-08 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-11-09 | 2022-11-07 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-11-08 | 2022-11-04 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-11-07 | 2022-11-03 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-11-04 | 2022-11-02 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-11-03 | 2022-11-01 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-11-02 | 2022-10-31 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-11-01 | 2022-10-28 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-10-31 | 2022-10-27 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-10-28 | 2022-10-26 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-10-27 | 2022-10-25 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2022-10-26 | 2022-10-24 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2022-10-25 | 2022-10-21 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2022-10-24 | 2022-10-20 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2022-10-21 | 2022-10-19 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2022-10-20 | 2022-10-18 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2022-10-19 | 2022-10-17 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2022-10-18 | 2022-10-14 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2022-10-17 | 2022-10-13 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-10-14 | 2022-10-12 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2022-10-13 | 2022-10-11 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-10-12 | 2022-10-10 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-10-11 | 2022-10-07 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-10-10 | 2022-10-06 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2022-10-07 | 2022-10-05 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2022-10-06 | 2022-10-03 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2022-10-05 | 2022-09-30 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-10-03 | 2022-09-29 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2022-09-30 | 2022-09-28 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2022-09-29 | 2022-09-27 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2022-09-28 | 2022-09-26 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-09-27 | 2022-09-23 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-09-26 | 2022-09-22 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2022-09-23 | 2022-09-21 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2022-09-22 | 2022-09-20 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-09-21 | 2022-09-19 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-09-20 | 2022-09-16 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-09-19 | 2022-09-15 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2022-09-16 | 2022-09-14 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-09-15 | 2022-09-13 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-09-14 | 2022-09-09 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-09-13 | 2022-09-08 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2022-09-09 | 2022-09-07 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-09-08 | 2022-09-06 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-09-07 | 2022-09-05 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-09-06 | 2022-09-02 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-09-05 | 2022-09-01 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-09-02 | 2022-08-31 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-09-01 | 2022-08-30 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-08-31 | 2022-08-29 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-08-30 | 2022-08-26 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-08-29 | 2022-08-25 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-08-26 | 2022-08-24 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-08-25 | 2022-08-23 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-08-24 | 2022-08-22 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-08-23 | 2022-08-19 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-08-22 | 2022-08-18 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2022-08-19 | 2022-08-17 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-08-18 | 2022-08-16 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-08-17 | 2022-08-15 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-08-16 | 2022-08-12 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-08-15 | 2022-08-11 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-08-12 | 2022-08-10 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-08-11 | 2022-08-09 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-08-10 | 2022-08-08 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-08-09 | 2022-08-05 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-08-08 | 2022-08-04 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-08-05 | 2022-08-03 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-08-04 | 2022-08-02 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-08-03 | 2022-08-01 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-08-02 | 2022-07-29 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-08-01 | 2022-07-28 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-07-29 | 2022-07-27 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-07-28 | 2022-07-26 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-07-27 | 2022-07-25 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-07-26 | 2022-07-22 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-07-25 | 2022-07-21 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2022-07-22 | 2022-07-20 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2022-07-21 | 2022-07-19 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2022-07-20 | 2022-07-18 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-07-19 | 2022-07-15 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-07-18 | 2022-07-14 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-07-15 | 2022-07-13 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-07-14 | 2022-07-12 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-07-13 | 2022-07-11 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-07-12 | 2022-07-08 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2022-07-11 | 2022-07-07 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2022-07-08 | 2022-07-06 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-07-07 | 2022-07-05 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2022-07-06 | 2022-07-04 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2022-07-05 | 2022-06-30 | 1.760 | 320 | +0 | 0.00% | 563 |
| 2022-07-04 | 2022-06-29 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-06-30 | 2022-06-28 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-06-29 | 2022-06-27 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-06-28 | 2022-06-24 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2022-06-27 | 2022-06-23 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2022-06-24 | 2022-06-22 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2022-06-23 | 2022-06-21 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2022-06-22 | 2022-06-20 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-06-21 | 2022-06-17 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2022-06-20 | 2022-06-16 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-06-17 | 2022-06-15 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-06-16 | 2022-06-14 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-06-15 | 2022-06-13 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-06-14 | 2022-06-10 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-06-13 | 2022-06-09 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-06-10 | 2022-06-08 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-06-09 | 2022-06-07 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-06-08 | 2022-06-06 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-06-07 | 2022-06-02 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-06-06 | 2022-06-01 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2022-06-02 | 2022-05-31 | 1.470 | 320 | +0 | 0.00% | 470 |
| 2022-06-01 | 2022-05-30 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2022-05-31 | 2022-05-27 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-05-30 | 2022-05-26 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2022-05-27 | 2022-05-25 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-05-26 | 2022-05-24 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2022-05-25 | 2022-05-23 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-05-24 | 2022-05-20 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-05-23 | 2022-05-19 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2022-05-20 | 2022-05-18 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2022-05-19 | 2022-05-17 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2022-05-18 | 2022-05-16 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2022-05-17 | 2022-05-13 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-05-16 | 2022-05-12 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2022-05-13 | 2022-05-11 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-05-12 | 2022-05-10 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-05-11 | 2022-05-06 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-05-10 | 2022-05-05 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-05-06 | 2022-05-04 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-05-05 | 2022-05-03 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-05-04 | 2022-04-29 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-05-03 | 2022-04-28 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2022-04-29 | 2022-04-27 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-04-28 | 2022-04-26 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2022-04-27 | 2022-04-25 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2022-04-26 | 2022-04-22 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-04-25 | 2022-04-21 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2022-04-22 | 2022-04-20 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2022-04-21 | 2022-04-19 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2022-04-20 | 2022-04-14 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-04-19 | 2022-04-13 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-04-14 | 2022-04-12 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2022-04-13 | 2022-04-11 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-04-12 | 2022-04-08 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-04-11 | 2022-04-07 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2022-04-08 | 2022-04-06 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2022-04-07 | 2022-04-04 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2022-04-06 | 2022-04-01 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-04-04 | 2022-03-31 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-04-01 | 2022-03-30 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-03-31 | 2022-03-29 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-03-30 | 2022-03-28 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2022-03-29 | 2022-03-25 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-03-28 | 2022-03-24 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2022-03-25 | 2022-03-23 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-03-24 | 2022-03-22 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2022-03-23 | 2022-03-21 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-03-22 | 2022-03-18 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2022-03-21 | 2022-03-17 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-03-18 | 2022-03-16 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2022-03-17 | 2022-03-15 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2022-03-16 | 2022-03-14 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2022-03-15 | 2022-03-11 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2022-03-14 | 2022-03-10 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-03-11 | 2022-03-09 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2022-03-10 | 2022-03-08 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2022-03-09 | 2022-03-07 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2022-03-08 | 2022-03-04 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2022-03-07 | 2022-03-03 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-03-04 | 2022-03-02 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2022-03-03 | 2022-03-01 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-03-02 | 2022-02-28 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-03-01 | 2022-02-25 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-02-28 | 2022-02-24 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-02-25 | 2022-02-23 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-02-24 | 2022-02-22 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-02-23 | 2022-02-21 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-02-22 | 2022-02-18 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-02-21 | 2022-02-17 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2022-02-18 | 2022-02-16 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2022-02-17 | 2022-02-15 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2022-02-16 | 2022-02-14 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2022-02-15 | 2022-02-11 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-02-14 | 2022-02-10 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-02-11 | 2022-02-09 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2022-02-10 | 2022-02-08 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2022-02-09 | 2022-02-07 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-02-08 | 2022-02-04 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-02-07 | 2022-01-31 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2022-02-04 | 2022-01-27 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-01-28 | 2022-01-26 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-01-27 | 2022-01-25 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2022-01-26 | 2022-01-24 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-01-25 | 2022-01-21 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-01-24 | 2022-01-20 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2022-01-21 | 2022-01-19 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-01-20 | 2022-01-18 | 1.530 | 320 | +0 | 0.00% | 490 |
| 2022-01-19 | 2022-01-17 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2022-01-18 | 2022-01-14 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2022-01-17 | 2022-01-13 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2022-01-14 | 2022-01-12 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2022-01-13 | 2022-01-11 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2022-01-12 | 2022-01-10 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2022-01-11 | 2022-01-07 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2022-01-10 | 2022-01-06 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2022-01-07 | 2022-01-05 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-01-06 | 2022-01-04 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2022-01-05 | 2022-01-03 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2022-01-04 | 2021-12-31 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2022-01-03 | 2021-12-29 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2021-12-30 | 2021-12-28 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2021-12-29 | 2021-12-24 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2021-12-28 | 2021-12-22 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2021-12-23 | 2021-12-21 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2021-12-22 | 2021-12-20 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2021-12-21 | 2021-12-17 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-12-20 | 2021-12-16 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-12-17 | 2021-12-15 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2021-12-16 | 2021-12-14 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2021-12-15 | 2021-12-13 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2021-12-14 | 2021-12-10 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-12-13 | 2021-12-09 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-12-10 | 2021-12-08 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2021-12-09 | 2021-12-07 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2021-12-08 | 2021-12-06 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-12-07 | 2021-12-03 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2021-12-06 | 2021-12-02 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2021-12-03 | 2021-12-01 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2021-12-02 | 2021-11-30 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2021-12-01 | 2021-11-29 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-11-30 | 2021-11-26 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2021-11-29 | 2021-11-25 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2021-11-26 | 2021-11-24 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-11-25 | 2021-11-23 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2021-11-24 | 2021-11-22 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2021-11-23 | 2021-11-19 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-11-22 | 2021-11-18 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-11-19 | 2021-11-17 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-11-18 | 2021-11-16 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-11-17 | 2021-11-15 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2021-11-16 | 2021-11-12 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2021-11-15 | 2021-11-11 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2021-11-12 | 2021-11-10 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-11-11 | 2021-11-09 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-11-10 | 2021-11-08 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2021-11-09 | 2021-11-05 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2021-11-08 | 2021-11-04 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2021-11-05 | 2021-11-03 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2021-11-04 | 2021-11-02 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-11-03 | 2021-11-01 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-11-02 | 2021-10-29 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-11-01 | 2021-10-28 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2021-10-29 | 2021-10-27 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2021-10-28 | 2021-10-26 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2021-10-27 | 2021-10-25 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-10-26 | 2021-10-22 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-10-25 | 2021-10-21 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-10-22 | 2021-10-20 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-10-21 | 2021-10-19 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2021-10-20 | 2021-10-18 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-10-19 | 2021-10-15 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-10-18 | 2021-10-12 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2021-10-15 | 2021-10-11 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2021-10-12 | 2021-10-08 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-10-11 | 2021-10-07 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2021-10-08 | 2021-10-06 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-10-07 | 2021-10-05 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2021-10-06 | 2021-10-04 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2021-10-05 | 2021-09-30 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2021-10-04 | 2021-09-29 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2021-09-30 | 2021-09-28 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-09-29 | 2021-09-27 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-09-28 | 2021-09-24 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-09-27 | 2021-09-23 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2021-09-24 | 2021-09-21 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-09-23 | 2021-09-20 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-09-21 | 2021-09-17 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2021-09-20 | 2021-09-16 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2021-09-17 | 2021-09-15 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2021-09-16 | 2021-09-14 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2021-09-15 | 2021-09-13 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-09-14 | 2021-09-10 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2021-09-13 | 2021-09-09 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2021-09-10 | 2021-09-08 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2021-09-09 | 2021-09-07 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2021-09-08 | 2021-09-06 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2021-09-07 | 2021-09-03 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2021-09-06 | 2021-09-02 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2021-09-03 | 2021-09-01 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2021-09-02 | 2021-08-31 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-09-01 | 2021-08-30 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-08-31 | 2021-08-27 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2021-08-30 | 2021-08-26 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2021-08-27 | 2021-08-25 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2021-08-26 | 2021-08-24 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2021-08-25 | 2021-08-23 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-08-24 | 2021-08-20 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-08-23 | 2021-08-19 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-08-20 | 2021-08-18 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2021-08-19 | 2021-08-17 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2021-08-18 | 2021-08-16 | 1.720 | 320 | +0 | 0.00% | 550 |
| 2021-08-17 | 2021-08-13 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-08-16 | 2021-08-12 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2021-08-13 | 2021-08-11 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2021-08-12 | 2021-08-10 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2021-08-11 | 2021-08-09 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2021-08-10 | 2021-08-06 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2021-08-09 | 2021-08-05 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-08-06 | 2021-08-04 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-08-05 | 2021-08-03 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2021-08-04 | 2021-08-02 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2021-08-03 | 2021-07-30 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2021-08-02 | 2021-07-29 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2021-07-30 | 2021-07-28 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2021-07-29 | 2021-07-27 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-07-28 | 2021-07-26 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2021-07-27 | 2021-07-23 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2021-07-26 | 2021-07-22 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2021-07-23 | 2021-07-21 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2021-07-22 | 2021-07-20 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2021-07-21 | 2021-07-19 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2021-07-20 | 2021-07-16 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2021-07-19 | 2021-07-15 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2021-07-16 | 2021-07-14 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2021-07-15 | 2021-07-13 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2021-07-14 | 2021-07-12 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2021-07-13 | 2021-07-09 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2021-07-12 | 2021-07-08 | 1.680 | 320 | +0 | 0.00% | 538 |
| 2021-07-09 | 2021-07-07 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2021-07-08 | 2021-07-06 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2021-07-07 | 2021-07-05 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2021-07-06 | 2021-07-02 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2021-07-05 | 2021-06-30 | 1.700 | 320 | +0 | 0.00% | 544 |
| 2021-07-02 | 2021-06-29 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2021-06-30 | 2021-06-28 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2021-06-29 | 2021-06-25 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2021-06-28 | 2021-06-24 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2021-06-25 | 2021-06-23 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2021-06-24 | 2021-06-22 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2021-06-23 | 2021-06-21 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2021-06-22 | 2021-06-18 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2021-06-21 | 2021-06-17 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2021-06-18 | 2021-06-16 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2021-06-17 | 2021-06-15 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2021-06-16 | 2021-06-11 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2021-06-15 | 2021-06-10 | 1.310 | 320 | +0 | 0.00% | 419 |
| 2021-06-11 | 2021-06-09 | 1.320 | 320 | +0 | 0.00% | 422 |
| 2021-06-10 | 2021-06-08 | 1.320 | 320 | +0 | 0.00% | 422 |
| 2021-06-09 | 2021-06-07 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2021-06-08 | 2021-06-04 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2021-06-07 | 2021-06-03 | 1.360 | 320 | +0 | 0.00% | 435 |
| 2021-06-04 | 2021-06-02 | 1.340 | 320 | +0 | 0.00% | 429 |
| 2021-06-03 | 2021-06-01 | 1.340 | 320 | +0 | 0.00% | 429 |
| 2021-06-02 | 2021-05-31 | 1.350 | 320 | +0 | 0.00% | 432 |
| 2021-06-01 | 2021-05-28 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2021-05-31 | 2021-05-27 | 1.410 | 320 | +0 | 0.00% | 451 |
| 2021-05-28 | 2021-05-26 | 1.360 | 320 | +0 | 0.00% | 435 |
| 2021-05-27 | 2021-05-25 | 1.350 | 320 | +0 | 0.00% | 432 |
| 2021-05-26 | 2021-05-24 | 1.350 | 320 | +0 | 0.00% | 432 |
| 2021-05-25 | 2021-05-21 | 1.350 | 320 | +0 | 0.00% | 432 |
| 2021-05-24 | 2021-05-20 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2021-05-21 | 2021-05-18 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2021-05-20 | 2021-05-17 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2021-05-18 | 2021-05-14 | 1.350 | 320 | +0 | 0.00% | 432 |
| 2021-05-17 | 2021-05-13 | 1.350 | 320 | +0 | 0.00% | 432 |
| 2021-05-14 | 2021-05-12 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2021-05-13 | 2021-05-11 | 1.310 | 320 | +0 | 0.00% | 419 |
| 2021-05-12 | 2021-05-10 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2021-05-11 | 2021-05-07 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2021-05-10 | 2021-05-06 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2021-05-07 | 2021-05-05 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2021-05-06 | 2021-05-04 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2021-05-05 | 2021-05-03 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2021-05-04 | 2021-04-30 | 1.440 | 320 | +0 | 0.00% | 461 |
| 2021-05-03 | 2021-04-29 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2021-04-30 | 2021-04-28 | 1.350 | 320 | +0 | 0.00% | 432 |
| 2021-04-29 | 2021-04-27 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2021-04-28 | 2021-04-26 | 1.360 | 320 | +0 | 0.00% | 435 |
| 2021-04-27 | 2021-04-23 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2021-04-26 | 2021-04-22 | 1.470 | 320 | +0 | 0.00% | 470 |
| 2021-04-23 | 2021-04-21 | 1.470 | 320 | +0 | 0.00% | 470 |
| 2021-04-22 | 2021-04-20 | 1.330 | 320 | +0 | 0.00% | 426 |
| 2021-04-21 | 2021-04-19 | 1.340 | 320 | +0 | 0.00% | 429 |
| 2021-04-20 | 2021-04-16 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2021-04-19 | 2021-04-15 | 1.320 | 320 | +0 | 0.00% | 422 |
| 2021-04-16 | 2021-04-14 | 1.330 | 320 | -60,000 | 0.00% | 426 |
| 2021-04-14 | 2021-04-12 | 1.390 | 60,320 | -4,000 | 0.01% | 83,845 |
| 2021-04-13 | 2021-04-09 | 1.420 | 64,320 | +64,000 | 0.01% | 91,334 |
| 2021-03-25 | 2021-03-23 | 1.320 | 320 | -52,000 | 0.00% | 422 |
| 2021-03-24 | 2021-03-22 | 1.360 | 52,320 | +52,000 | 0.01% | 71,155 |
| 2020-07-24 | 2020-07-22 | 0.980 | 320 | -60,000 | 0.00% | 314 |
| 2020-07-22 | 2020-07-20 | 0.950 | 60,320 | -56,000 | 0.01% | 57,304 |
| 2020-05-18 | 2020-05-14 | 0.690 | 116,320 | -40,000 | 0.02% | 80,261 |
| 2020-05-15 | 2020-05-13 | 0.700 | 156,320 | -36,000 | 0.03% | 109,424 |
| 2020-05-14 | 2020-05-12 | 0.730 | 192,320 | +76,000 | 0.04% | 140,394 |
| 2019-06-27 | 2019-06-25 | 0.950 | 116,320 | +12,000 | 0.02% | 110,504 |
| 2019-06-10 | 2019-06-05 | 0.940 | 104,320 | -12,000 | 0.02% | 98,061 |
| 2019-05-27 | 2019-05-23 | 0.990 | 116,320 | +12,000 | 0.02% | 115,157 |
| 2019-05-15 | 2019-05-10 | 0.850 | 104,320 | -4,000 | 0.02% | 88,672 |
| 2019-05-03 | 2019-04-30 | 0.910 | 108,320 | +4,000 | 0.02% | 98,571 |
| 2019-04-30 | 2019-04-26 | 0.910 | 104,320 | +24,000 | 0.02% | 94,931 |
| 2019-04-26 | 2019-04-24 | 1.010 | 80,320 | -12,000 | 0.01% | 81,123 |
| 2019-04-25 | 2019-04-23 | 1.020 | 92,320 | -12,000 | 0.02% | 94,166 |
| 2019-04-18 | 2019-04-16 | 0.910 | 104,320 | +12,000 | 0.02% | 94,931 |
| 2019-04-17 | 2019-04-15 | 0.940 | 92,320 | +28,000 | 0.02% | 86,781 |
| 2019-04-12 | 2019-04-10 | 1.030 | 64,320 | -32,000 | 0.01% | 66,250 |
| 2019-03-12 | 2019-03-08 | 0.830 | 96,320 | -8,000 | 0.02% | 79,946 |
| 2018-05-03 | 2018-04-30 | 0.520 | 104,320 | -240,000 | 0.02% | 54,246 |
| 2018-05-02 | 2018-04-27 | 0.530 | 344,320 | +240,000 | 0.06% | 182,490 |
| 2018-03-05 | 2018-03-01 | 0.650 | 104,320 | -80,000 | 0.02% | 67,808 |
| 2018-01-25 | 2018-01-23 | 0.650 | 184,320 | -40,000 | 0.03% | 119,808 |
| 2018-01-18 | 2018-01-16 | 0.660 | 224,320 | +16,000 | 0.04% | 148,051 |
| 2018-01-09 | 2018-01-05 | 0.700 | 208,320 | +24,000 | 0.04% | 145,824 |
| 2018-01-08 | 2018-01-04 | 0.720 | 184,320 | -24,000 | 0.03% | 132,710 |
| 2018-01-02 | 2017-12-28 | 0.690 | 208,320 | +24,000 | 0.04% | 143,741 |
| 2017-11-03 | 2017-11-01 | 0.880 | 184,320 | +80,000 | 0.03% | 162,202 |
| 2017-10-26 | 2017-10-24 | 0.880 | 104,320 | +16,000 | 0.02% | 91,802 |
| 2017-10-03 | 2017-09-28 | 1.290 | 88,320 | +88,000 | 0.02% | 113,933 |
| 2016-11-10 | 2016-11-08 | 1.180 | 320 | -96,000 | 0.00% | 378 |
| 2016-11-01 | 2016-10-28 | 0.930 | 96,320 | -16,000 | 0.02% | 89,578 |
| 2016-10-28 | 2016-10-26 | 0.870 | 112,320 | +16,000 | 0.02% | 97,718 |
| 2016-08-31 | 2016-08-29 | 0.960 | 96,320 | +56,000 | 0.02% | 92,467 |
| 2016-08-30 | 2016-08-26 | 0.930 | 40,320 | +40,000 | 0.01% | 37,498 |
| 2016-08-18 | 2016-08-16 | 0.900 | 320 | -192,000 | 0.00% | 288 |
| 2016-06-06 | 2016-06-02 | 0.460 | 192,320 | -16,000 | 0.04% | 88,467 |
| 2016-04-25 | 2016-04-21 | 0.430 | 208,320 | +16,000 | 0.05% | 89,578 |
| 2016-04-22 | 2016-04-20 | 0.425 | 192,320 | +192,000 | 0.04% | 81,736 |
| 2016-02-12 | 2016-02-05 | 0.365 | 320 | -107,200 | 0.00% | 117 |
| 2016-02-11 | 2016-02-04 | 0.355 | 107,520 | +107,200 | 0.02% | 38,170 |
| 2015-12-28 | 2015-12-22 | 0.875 | 320 | -62,400 | 0.00% | 280 |
| 2015-12-23 | 2015-12-21 | 0.905 | 62,720 | +62,400 | 0.01% | 56,762 |
| 2015-12-08 | 2015-12-04 | 0.870 | 320 | -32,000 | 0.00% | 278 |
| 2015-11-25 | 2015-11-23 | 1.045 | 32,320 | -48,000 | 0.01% | 33,774 |
| 2015-11-24 | 2015-11-20 | 1.005 | 80,320 | +48,000 | 0.02% | 80,722 |
| 2015-11-12 | 2015-11-10 | 0.925 | 32,320 | -142,400 | 0.01% | 29,896 |
| 2015-11-09 | 2015-11-05 | 0.940 | 174,720 | -17,600 | 0.04% | 164,237 |
| 2015-11-05 | 2015-11-03 | 0.875 | 192,320 | +160,000 | 0.04% | 168,280 |
| 2015-11-02 | 2015-10-29 | 1.085 | 32,320 | -20,800 | 0.01% | 35,067 |
| 2015-10-29 | 2015-10-27 | 0.995 | 53,120 | -227,200 | 0.01% | 52,854 |
| 2015-10-28 | 2015-10-26 | 0.825 | 280,320 | +280,000 | 0.06% | 231,264 |
| 2015-09-10 | 2015-09-08 | 0.785 | 320 | -40,000 | 0.00% | 251 |
| 2015-09-09 | 2015-09-07 | 0.625 | 40,320 | +40,000 | 0.01% | 25,200 |
| 2015-08-31 | 2015-08-27 | 0.580 | 320 | -43,200 | 0.00% | 186 |
| 2015-08-05 | 2015-08-03 | 0.965 | 43,520 | +43,200 | 0.07% | 41,997 |
| 2015-07-23 | 2015-07-21 | 1.525 | 320 | -8,000 | 0.00% | 488 |
| 2015-07-22 | 2015-07-20 | 1.575 | 8,320 | +8,000 | 0.01% | 13,104 |
| 2015-07-20 | 2015-07-16 | 1.550 | 320 | -19,200 | 0.00% | 496 |
| 2015-07-13 | 2015-07-09 | 1.500 | 19,520 | +19,200 | 0.03% | 29,280 |
| 2015-07-07 | 2015-07-03 | 1.525 | 320 | -226 | 0.00% | 488 |
| 2015-06-16 | 2015-06-12 | 1.554 | 546 | -2,728 | 0.00% | 849 |
| 2015-05-04 | 2015-04-29 | 2.038 | 3,274 | -682 | 0.00% | 6,672 |
| 2015-04-29 | 2015-04-27 | 1.877 | 3,956 | -138,183 | 0.00% | 7,424 |
| 2015-04-28 | 2015-04-24 | 2.405 | 142,139 | +138,865 | 0.13% | 341,775 |
| 2015-04-21 | 2015-04-17 | 2.009 | 3,274 | -13,641 | 0.00% | 6,576 |
| 2015-04-10 | 2015-04-08 | 1.774 | 16,915 | -73,116 | 0.02% | 30,008 |
| 2015-03-19 | 2015-03-17 | 1.701 | 90,031 | +20,462 | 0.08% | 153,120 |
| 2015-03-18 | 2015-03-16 | 1.818 | 69,569 | -67,933 | 0.06% | 126,480 |
| 2015-03-17 | 2015-03-13 | 1.583 | 137,502 | +93,305 | 0.12% | 217,729 |
| 2015-02-06 | 2015-02-04 | 1.452 | 44,197 | +13,641 | 0.04% | 64,152 |
| 2015-01-05 | 2014-12-31 | 1.686 | 30,556 | -2,455 | 0.03% | 51,520 |
| 2014-12-12 | 2014-12-10 | 1.935 | 33,011 | +2,455 | 0.04% | 63,887 |
| 2014-11-24 | 2014-11-20 | 2.361 | 30,556 | +6,821 | 0.03% | 72,128 |
| 2014-11-18 | 2014-11-14 | 2.185 | 23,735 | -27,146 | 0.03% | 51,851 |
| 2014-11-17 | 2014-11-13 | 2.141 | 50,881 | -136 | 0.05% | 108,916 |
| 2014-11-06 | 2014-11-04 | 2.097 | 51,017 | +47,743 | 0.06% | 106,963 |
| 2014-08-25 | 2014-08-21 | 3.739 | 3,274 | -27,282 | 0.00% | 12,241 |
| 2014-08-21 | 2014-08-19 | 3.651 | 30,556 | +27,282 | 0.03% | 111,552 |
| 2014-08-04 | 2014-07-31 | 3.284 | 3,274 | -37,103 | 0.00% | 10,753 |
| 2014-08-01 | 2014-07-30 | 3.079 | 40,377 | -47,198 | 0.04% | 124,319 |
| 2014-07-30 | 2014-07-28 | 2.844 | 87,575 | +10,640 | 0.13% | 249,095 |
| 2014-07-29 | 2014-07-25 | 3.138 | 76,935 | +13,641 | 0.12% | 241,391 |
| 2014-07-25 | 2014-07-23 | 3.226 | 63,294 | +60,020 | 0.10% | 204,159 |
| 2014-07-23 | 2014-07-21 | 3.240 | 3,274 | -35,330 | 0.00% | 10,608 |
| 2014-07-15 | 2014-07-11 | 2.624 | 38,604 | -21,962 | 0.06% | 101,314 |
| 2014-07-04 | 2014-07-02 | 2.624 | 60,566 | +21,962 | 0.09% | 158,952 |
| 2014-07-03 | 2014-06-30 | 2.624 | 38,604 | +35,330 | 0.06% | 101,314 |
| 2014-05-21 | 2014-05-19 | 2.170 | 3,274 | -3,001 | 0.01% | 7,104 |
| 2014-03-12 | 2014-03-10 | 3.064 | 6,275 | +3,274 | 0.01% | 19,228 |
| 2014-03-06 | 2014-03-04 | 3.006 | 3,001 | +3,001 | 0.01% | 9,020 |
| 2013-10-31 | 2013-10-29 | 4.032 | 0 | -15,005 | ||
| 2013-10-30 | 2013-10-28 | 3.812 | 15,005 | +15,005 | 0.04% | 57,200 |
| 2013-06-27 | 2013-06-25 | 4.838 | 0 | -6,821 | ||
| 2013-05-21 | 2013-05-16 | 4.912 | 6,821 | -16,642 | 0.02% | 33,502 |
| 2013-05-08 | 2013-05-06 | 5.425 | 23,463 | +1,092 | 0.06% | 127,282 |
| 2013-05-07 | 2013-05-03 | 5.352 | 22,371 | +13,914 | 0.06% | 119,718 |
| 2013-05-06 | 2013-05-02 | 4.838 | 8,457 | +3,410 | 0.02% | 40,918 |
| 2013-05-03 | 2013-04-30 | 5.132 | 5,047 | -1,637 | 0.01% | 25,899 |
| 2013-05-02 | 2013-04-29 | 4.985 | 6,684 | -46,925 | 0.02% | 33,319 |
| 2013-04-30 | 2013-04-26 | 3.812 | 53,609 | -11,186 | 0.14% | 204,359 |
| 2013-04-29 | 2013-04-25 | 3.812 | 64,795 | -2,319 | 0.16% | 247,000 |
| 2013-04-26 | 2013-04-24 | 4.032 | 67,114 | +2,319 | 0.17% | 270,601 |
| 2013-04-25 | 2013-04-23 | 4.032 | 64,795 | +28,237 | 0.16% | 261,251 |
| 2013-04-24 | 2013-04-22 | 3.182 | 36,558 | -116,221 | 0.09% | 116,312 |
| 2013-04-23 | 2013-04-19 | 3.284 | 152,779 | -20,462 | 0.39% | 501,758 |
| 2013-04-22 | 2013-04-18 | 3.255 | 173,241 | +2,865 | 0.44% | 563,880 |
| 2013-04-19 | 2013-04-17 | 3.226 | 170,376 | +9,548 | 0.43% | 549,559 |
| 2013-04-18 | 2013-04-16 | 3.314 | 160,828 | +113,084 | 0.41% | 532,909 |
| 2013-04-17 | 2013-04-15 | 3.519 | 47,744 | +47,744 | 0.12% | 168,001 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy