History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 13,520 | +0 | 0.00% | 20,686 |
| 2025-10-13 | 2025-10-09 | 1.530 | 13,520 | +0 | 0.00% | 20,686 |
| 2025-10-10 | 2025-10-08 | 1.510 | 13,520 | +0 | 0.00% | 20,415 |
| 2025-10-09 | 2025-10-06 | 1.580 | 13,520 | +0 | 0.00% | 21,362 |
| 2025-10-08 | 2025-10-03 | 1.550 | 13,520 | +0 | 0.00% | 20,956 |
| 2025-10-06 | 2025-10-02 | 1.580 | 13,520 | +0 | 0.00% | 21,362 |
| 2025-10-03 | 2025-09-30 | 1.580 | 13,520 | +0 | 0.00% | 21,362 |
| 2025-10-02 | 2025-09-29 | 1.590 | 13,520 | +0 | 0.00% | 21,497 |
| 2025-09-30 | 2025-09-26 | 1.570 | 13,520 | +0 | 0.00% | 21,226 |
| 2025-09-29 | 2025-09-25 | 1.570 | 13,520 | +0 | 0.00% | 21,226 |
| 2025-09-26 | 2025-09-24 | 1.560 | 13,520 | +0 | 0.00% | 21,091 |
| 2025-09-25 | 2025-09-23 | 1.580 | 13,520 | +0 | 0.00% | 21,362 |
| 2025-09-24 | 2025-09-22 | 1.510 | 13,520 | +0 | 0.00% | 20,415 |
| 2025-09-23 | 2025-09-19 | 1.510 | 13,520 | +0 | 0.00% | 20,415 |
| 2025-09-22 | 2025-09-18 | 1.500 | 13,520 | +0 | 0.00% | 20,280 |
| 2025-09-19 | 2025-09-17 | 1.500 | 13,520 | +0 | 0.00% | 20,280 |
| 2025-09-18 | 2025-09-16 | 1.500 | 13,520 | +0 | 0.00% | 20,280 |
| 2025-09-17 | 2025-09-15 | 1.500 | 13,520 | +0 | 0.00% | 20,280 |
| 2025-09-16 | 2025-09-12 | 1.520 | 13,520 | +0 | 0.00% | 20,550 |
| 2025-09-15 | 2025-09-11 | 1.560 | 13,520 | +0 | 0.00% | 21,091 |
| 2025-09-12 | 2025-09-10 | 1.560 | 13,520 | +0 | 0.00% | 21,091 |
| 2025-09-11 | 2025-09-09 | 1.560 | 13,520 | +0 | 0.00% | 21,091 |
| 2025-09-10 | 2025-09-08 | 1.540 | 13,520 | +0 | 0.00% | 20,821 |
| 2025-09-09 | 2025-09-05 | 1.570 | 13,520 | +0 | 0.00% | 21,226 |
| 2025-09-08 | 2025-09-04 | 1.530 | 13,520 | +0 | 0.00% | 20,686 |
| 2025-09-05 | 2025-09-03 | 1.530 | 13,520 | +0 | 0.00% | 20,686 |
| 2025-09-04 | 2025-09-02 | 1.530 | 13,520 | +0 | 0.00% | 20,686 |
| 2025-09-03 | 2025-09-01 | 1.560 | 13,520 | +0 | 0.00% | 21,091 |
| 2025-09-02 | 2025-08-29 | 1.510 | 13,520 | +0 | 0.00% | 20,415 |
| 2025-09-01 | 2025-08-28 | 1.530 | 13,520 | +0 | 0.00% | 20,686 |
| 2025-08-29 | 2025-08-27 | 1.510 | 13,520 | +0 | 0.00% | 20,415 |
| 2025-08-28 | 2025-08-26 | 1.490 | 13,520 | +0 | 0.00% | 20,145 |
| 2025-08-27 | 2025-08-25 | 1.500 | 13,520 | +0 | 0.00% | 20,280 |
| 2025-08-26 | 2025-08-22 | 1.500 | 13,520 | +0 | 0.00% | 20,280 |
| 2025-08-25 | 2025-08-21 | 1.510 | 13,520 | +0 | 0.00% | 20,415 |
| 2025-08-22 | 2025-08-20 | 1.500 | 13,520 | +0 | 0.00% | 20,280 |
| 2025-08-21 | 2025-08-19 | 1.500 | 13,520 | +0 | 0.00% | 20,280 |
| 2025-08-20 | 2025-08-18 | 1.490 | 13,520 | +0 | 0.00% | 20,145 |
| 2025-08-19 | 2025-08-15 | 1.490 | 13,520 | +0 | 0.00% | 20,145 |
| 2025-08-18 | 2025-08-14 | 1.480 | 13,520 | -34,400 | 0.00% | 20,010 |
| 2025-06-24 | 2025-06-20 | 1.510 | 47,920 | -8,960 | 0.01% | 72,359 |
| 2019-02-20 | 2019-02-18 | 0.500 | 56,880 | -8,000 | 0.01% | 28,440 |
| 2017-12-27 | 2017-12-21 | 0.520 | 64,880 | -1,600 | 0.01% | 33,738 |
| 2017-08-03 | 2017-08-01 | 1.220 | 66,480 | -200,000 | 0.01% | 81,106 |
| 2017-08-02 | 2017-07-31 | 1.220 | 266,480 | -16,000 | 0.05% | 325,106 |
| 2017-05-11 | 2017-05-09 | 1.310 | 282,480 | -19,200 | 0.05% | 370,049 |
| 2017-02-28 | 2017-02-24 | 1.110 | 301,680 | -16,000 | 0.06% | 334,865 |
| 2016-11-10 | 2016-11-08 | 1.180 | 317,680 | -12,800 | 0.06% | 374,862 |
| 2016-08-18 | 2016-08-16 | 0.900 | 330,480 | -14,400 | 0.07% | 297,432 |
| 2016-06-23 | 2016-06-21 | 0.740 | 344,880 | -8,000 | 0.08% | 255,211 |
| 2016-03-18 | 2016-03-16 | 0.345 | 352,880 | -32,000 | 0.08% | 121,744 |
| 2016-03-04 | 2016-03-02 | 0.415 | 384,880 | +8,000 | 0.08% | 159,725 |
| 2016-02-04 | 2016-02-02 | 0.300 | 376,880 | -33,600 | 0.08% | 113,064 |
| 2016-02-01 | 2016-01-28 | 0.410 | 410,480 | -99,200 | 0.09% | 168,297 |
| 2016-01-05 | 2015-12-31 | 0.810 | 509,680 | -3,200 | 0.11% | 412,841 |
| 2015-12-29 | 2015-12-24 | 0.885 | 512,880 | +6,400 | 0.11% | 453,899 |
| 2015-12-28 | 2015-12-22 | 0.875 | 506,480 | +4,800 | 0.11% | 443,170 |
| 2015-12-23 | 2015-12-21 | 0.905 | 501,680 | +36,800 | 0.11% | 454,020 |
| 2015-12-21 | 2015-12-17 | 0.770 | 464,880 | +249,600 | 0.10% | 357,958 |
| 2015-12-14 | 2015-12-10 | 0.795 | 215,280 | +1,600 | 0.05% | 171,148 |
| 2015-12-10 | 2015-12-08 | 0.830 | 213,680 | -1,069,360 | 0.05% | 177,354 |
| 2015-12-09 | 2015-12-07 | 0.875 | 1,283,040 | +64,000 | 0.28% | 1,122,660 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,219,040 | -27,200 | 0.27% | 1,060,565 |
| 2015-12-07 | 2015-12-03 | 0.900 | 1,246,240 | +12,800 | 0.27% | 1,121,616 |
| 2015-12-04 | 2015-12-02 | 0.930 | 1,233,440 | +6,400 | 0.27% | 1,147,099 |
| 2015-12-01 | 2015-11-27 | 0.940 | 1,227,040 | -8,000 | 0.27% | 1,153,418 |
| 2015-11-30 | 2015-11-26 | 0.960 | 1,235,040 | +3,200 | 0.27% | 1,185,638 |
| 2015-11-27 | 2015-11-25 | 1.040 | 1,231,840 | -3,200 | 0.27% | 1,281,114 |
| 2015-11-26 | 2015-11-24 | 1.010 | 1,235,040 | +49,600 | 0.27% | 1,247,390 |
| 2015-11-25 | 2015-11-23 | 1.045 | 1,185,440 | +49,600 | 0.26% | 1,238,785 |
| 2015-11-23 | 2015-11-19 | 1.005 | 1,135,840 | +3,200 | 0.25% | 1,141,519 |
| 2015-11-20 | 2015-11-18 | 1.035 | 1,132,640 | -22,400 | 0.25% | 1,172,282 |
| 2015-11-19 | 2015-11-17 | 0.930 | 1,155,040 | +1,600 | 0.25% | 1,074,187 |
| 2015-11-12 | 2015-11-10 | 0.925 | 1,153,440 | +16,000 | 0.25% | 1,066,932 |
| 2015-11-09 | 2015-11-05 | 0.940 | 1,137,440 | +1,600 | 0.25% | 1,069,194 |
| 2015-11-05 | 2015-11-03 | 0.875 | 1,135,840 | -123,200 | 0.25% | 993,860 |
| 2015-11-04 | 2015-11-02 | 0.930 | 1,259,040 | +1,600 | 0.28% | 1,170,907 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,257,440 | +14,400 | 0.28% | 1,364,322 |
| 2015-10-29 | 2015-10-27 | 0.995 | 1,243,040 | -30,400 | 0.27% | 1,236,825 |
| 2015-10-28 | 2015-10-26 | 0.825 | 1,273,440 | -3,200 | 0.28% | 1,050,588 |
| 2015-10-19 | 2015-10-15 | 0.725 | 1,276,640 | +3,200 | 0.28% | 925,564 |
| 2015-10-15 | 2015-10-13 | 0.730 | 1,273,440 | +4,800 | 0.28% | 929,611 |
| 2015-10-13 | 2015-10-09 | 0.735 | 1,268,640 | +32,000 | 0.28% | 932,450 |
| 2015-09-24 | 2015-09-22 | 0.725 | 1,236,640 | -28,800 | 0.27% | 896,564 |
| 2015-09-23 | 2015-09-21 | 0.740 | 1,265,440 | +20,800 | 0.28% | 936,426 |
| 2015-09-22 | 2015-09-18 | 0.735 | 1,244,640 | -22,400 | 0.27% | 914,810 |
| 2015-09-16 | 2015-09-14 | 0.705 | 1,267,040 | +28,800 | 0.28% | 893,263 |
| 2015-09-14 | 2015-09-10 | 0.700 | 1,238,240 | -32,000 | 0.27% | 866,768 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,270,240 | +129,600 | 0.28% | 914,573 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,140,640 | -62,400 | 0.25% | 895,402 |
| 2015-09-04 | 2015-09-01 | 0.545 | 1,203,040 | +275,200 | 0.26% | 655,657 |
| 2015-09-02 | 2015-08-31 | 0.610 | 927,840 | +49,600 | 0.20% | 565,982 |
| 2015-09-01 | 2015-08-28 | 0.565 | 878,240 | +80,000 | 0.19% | 496,206 |
| 2015-08-31 | 2015-08-27 | 0.580 | 798,240 | -40,000 | 0.17% | 462,979 |
| 2015-08-28 | 2015-08-26 | 0.455 | 838,240 | +40,000 | 0.18% | 381,399 |
| 2015-08-25 | 2015-08-21 | 0.550 | 798,240 | -72,000 | 0.17% | 439,032 |
| 2015-08-24 | 2015-08-20 | 0.595 | 870,240 | +731,200 | 0.19% | 517,793 |
| 2015-08-21 | 2015-08-19 | 0.625 | 139,040 | +46,400 | 0.03% | 86,900 |
| 2015-08-14 | 2015-08-12 | 0.800 | 92,640 | +3,200 | 0.02% | 74,112 |
| 2015-08-13 | 2015-08-11 | 0.870 | 89,440 | -6,400 | 0.02% | 77,813 |
| 2015-08-12 | 2015-08-10 | 0.910 | 95,840 | +6,400 | 0.02% | 87,214 |
| 2015-08-07 | 2015-08-05 | 0.950 | 89,440 | +37,280 | 0.02% | 84,968 |
| 2015-07-30 | 2015-07-28 | 1.155 | 52,160 | +3,200 | 0.08% | 60,245 |
| 2015-07-24 | 2015-07-22 | 1.400 | 48,960 | -32,000 | 0.08% | 68,544 |
| 2015-07-23 | 2015-07-21 | 1.525 | 80,960 | -73,600 | 0.12% | 123,464 |
| 2015-07-22 | 2015-07-20 | 1.575 | 154,560 | +112,000 | 0.24% | 243,432 |
| 2015-07-21 | 2015-07-17 | 1.500 | 42,560 | +3,200 | 0.07% | 63,840 |
| 2015-07-07 | 2015-07-03 | 1.525 | 39,360 | -27,754 | 0.06% | 60,017 |
| 2015-07-02 | 2015-06-29 | 2.141 | 67,114 | +5,457 | 0.06% | 143,664 |
| 2015-06-30 | 2015-06-26 | 2.405 | 61,657 | -5,457 | 0.06% | 148,255 |
| 2015-06-29 | 2015-06-25 | 2.346 | 67,114 | -7,502 | 0.06% | 157,440 |
| 2015-06-26 | 2015-06-24 | 1.906 | 74,616 | +5,456 | 0.07% | 142,219 |
| 2015-06-22 | 2015-06-18 | 1.554 | 69,160 | +2,728 | 0.06% | 107,484 |
| 2015-06-16 | 2015-06-12 | 1.554 | 66,432 | -2,728 | 0.06% | 103,244 |
| 2015-06-12 | 2015-06-10 | 1.466 | 69,160 | -57,429 | 0.06% | 101,400 |
| 2015-06-05 | 2015-06-03 | 1.789 | 126,589 | -36,830 | 0.11% | 226,433 |
| 2015-06-01 | 2015-05-28 | 1.877 | 163,419 | -9,276 | 0.15% | 306,687 |
| 2015-05-28 | 2015-05-26 | 2.229 | 172,695 | +78,572 | 0.16% | 384,863 |
| 2015-05-26 | 2015-05-21 | 2.229 | 94,123 | +4,092 | 0.08% | 209,760 |
| 2015-05-19 | 2015-05-15 | 2.155 | 90,031 | -1,364 | 0.08% | 194,040 |
| 2015-05-12 | 2015-05-08 | 2.243 | 91,395 | -15,141 | 0.08% | 205,020 |
| 2015-05-08 | 2015-05-06 | 2.302 | 106,536 | -19,098 | 0.10% | 245,233 |
| 2015-05-06 | 2015-05-04 | 2.434 | 125,634 | +29,738 | 0.11% | 305,772 |
| 2015-05-05 | 2015-04-30 | 2.067 | 95,896 | +6,820 | 0.09% | 198,245 |
| 2015-05-04 | 2015-04-29 | 2.038 | 89,076 | +15,142 | 0.08% | 181,534 |
| 2015-04-30 | 2015-04-28 | 1.906 | 73,934 | -36,558 | 0.07% | 140,919 |
| 2015-04-29 | 2015-04-27 | 1.877 | 110,492 | -38,741 | 0.10% | 207,359 |
| 2015-04-28 | 2015-04-24 | 2.405 | 149,233 | +23,463 | 0.13% | 358,832 |
| 2015-04-23 | 2015-04-21 | 1.965 | 125,770 | +54,564 | 0.11% | 247,095 |
| 2015-04-21 | 2015-04-17 | 2.009 | 71,206 | +9,139 | 0.06% | 143,028 |
| 2015-04-15 | 2015-04-13 | 1.774 | 62,067 | +14,051 | 0.06% | 110,111 |
| 2015-04-10 | 2015-04-08 | 1.774 | 48,016 | +682 | 0.04% | 85,183 |
| 2015-03-30 | 2015-03-26 | 1.569 | 47,334 | -1,501 | 0.04% | 74,257 |
| 2015-03-26 | 2015-03-24 | 1.657 | 48,835 | -6,684 | 0.04% | 80,908 |
| 2015-03-23 | 2015-03-19 | 1.701 | 55,519 | +6,684 | 0.05% | 94,424 |
| 2015-03-20 | 2015-03-18 | 1.686 | 48,835 | -682 | 0.04% | 82,340 |
| 2015-03-19 | 2015-03-17 | 1.701 | 49,517 | -9,412 | 0.04% | 84,216 |
| 2015-03-18 | 2015-03-16 | 1.818 | 58,929 | -5,047 | 0.05% | 107,136 |
| 2015-03-17 | 2015-03-13 | 1.583 | 63,976 | +15,960 | 0.06% | 101,303 |
| 2015-02-04 | 2015-02-02 | 1.495 | 48,016 | +1,364 | 0.04% | 71,807 |
| 2015-02-03 | 2015-01-30 | 1.583 | 46,652 | -92,077 | 0.04% | 73,872 |
| 2015-02-02 | 2015-01-29 | 1.759 | 138,729 | +92,077 | 0.12% | 244,080 |
| 2015-01-29 | 2015-01-27 | 1.759 | 46,652 | -42,424 | 0.04% | 82,079 |
| 2015-01-28 | 2015-01-26 | 1.745 | 89,076 | +42,424 | 0.08% | 155,414 |
| 2015-01-12 | 2015-01-08 | 1.701 | 46,652 | -137 | 0.04% | 79,343 |
| 2015-01-09 | 2015-01-07 | 1.715 | 46,789 | +1,364 | 0.04% | 80,262 |
| 2014-12-30 | 2014-12-24 | 1.715 | 45,425 | -818 | 0.04% | 77,923 |
| 2014-12-11 | 2014-12-09 | 1.862 | 46,243 | +2,592 | 0.05% | 86,106 |
| 2014-12-01 | 2014-11-27 | 2.287 | 43,651 | -6,821 | 0.05% | 99,839 |
| 2014-11-28 | 2014-11-26 | 2.317 | 50,472 | +6,821 | 0.05% | 116,920 |
| 2014-11-27 | 2014-11-25 | 2.331 | 43,651 | +6,820 | 0.05% | 101,759 |
| 2014-11-26 | 2014-11-24 | 2.375 | 36,831 | -1,227 | 0.04% | 87,481 |
| 2014-11-25 | 2014-11-21 | 2.492 | 38,058 | -10,640 | 0.04% | 94,859 |
| 2014-11-24 | 2014-11-20 | 2.361 | 48,698 | -36,286 | 0.05% | 114,953 |
| 2014-11-21 | 2014-11-19 | 2.683 | 84,984 | +54,428 | 0.09% | 228,019 |
| 2014-11-11 | 2014-11-07 | 2.170 | 30,556 | +8,185 | 0.03% | 66,304 |
| 2014-11-03 | 2014-10-30 | 2.126 | 22,371 | -9,003 | 0.02% | 47,559 |
| 2014-10-31 | 2014-10-29 | 2.243 | 31,374 | -8,185 | 0.03% | 70,379 |
| 2014-10-23 | 2014-10-21 | 2.331 | 39,559 | -12,277 | 0.04% | 92,220 |
| 2014-10-22 | 2014-10-20 | 2.434 | 51,836 | -1,364 | 0.06% | 126,160 |
| 2014-10-21 | 2014-10-17 | 2.551 | 53,200 | +2,046 | 0.06% | 135,720 |
| 2014-10-20 | 2014-10-16 | 2.859 | 51,154 | +3,410 | 0.06% | 146,250 |
| 2014-10-17 | 2014-10-15 | 2.888 | 47,744 | +18,416 | 0.05% | 137,901 |
| 2014-10-16 | 2014-10-14 | 2.566 | 29,328 | -13,505 | 0.03% | 75,249 |
| 2014-10-13 | 2014-10-09 | 3.079 | 42,833 | -27,282 | 0.05% | 131,881 |
| 2014-10-08 | 2014-10-06 | 3.167 | 70,115 | +28,101 | 0.08% | 222,048 |
| 2014-09-26 | 2014-09-24 | 3.167 | 42,014 | -13,641 | 0.05% | 133,055 |
| 2014-09-25 | 2014-09-23 | 3.123 | 55,655 | +11,594 | 0.06% | 173,807 |
| 2014-09-22 | 2014-09-18 | 3.240 | 44,061 | +13,505 | 0.05% | 142,768 |
| 2014-09-18 | 2014-09-16 | 3.402 | 30,556 | -273 | 0.03% | 103,936 |
| 2014-09-17 | 2014-09-15 | 3.489 | 30,829 | -2,728 | 0.03% | 107,577 |
| 2014-09-10 | 2014-09-05 | 3.460 | 33,557 | +273 | 0.04% | 116,112 |
| 2014-09-05 | 2014-09-03 | 3.533 | 33,284 | -4,092 | 0.04% | 117,608 |
| 2014-09-04 | 2014-09-02 | 3.651 | 37,376 | +14,732 | 0.04% | 136,451 |
| 2014-08-22 | 2014-08-20 | 3.812 | 22,644 | -9,276 | 0.02% | 86,320 |
| 2014-08-21 | 2014-08-19 | 3.651 | 31,920 | +3,956 | 0.03% | 116,532 |
| 2014-08-20 | 2014-08-18 | 3.343 | 27,964 | +9,412 | 0.03% | 93,480 |
| 2014-08-07 | 2014-08-05 | 3.460 | 18,552 | -13,641 | 0.02% | 64,193 |
| 2014-08-04 | 2014-07-31 | 3.284 | 32,193 | +13,641 | 0.03% | 105,729 |
| 2014-07-29 | 2014-07-25 | 3.138 | 18,552 | -1,364 | 0.03% | 58,209 |
| 2014-07-28 | 2014-07-24 | 3.196 | 19,916 | +1,364 | 0.03% | 63,656 |
| 2014-07-23 | 2014-07-21 | 3.240 | 18,552 | -955 | 0.03% | 60,113 |
| 2014-07-22 | 2014-07-18 | 2.962 | 19,507 | +4,093 | 0.03% | 57,773 |
| 2014-07-07 | 2014-07-03 | 2.624 | 15,414 | -9,549 | 0.02% | 40,453 |
| 2014-06-18 | 2014-06-16 | 2.786 | 24,963 | +9,549 | 0.04% | 69,540 |
| 2014-06-11 | 2014-06-09 | 2.624 | 15,414 | -5,184 | 0.02% | 40,453 |
| 2014-06-10 | 2014-06-06 | 2.639 | 20,598 | +5,320 | 0.03% | 54,360 |
| 2014-03-07 | 2014-03-05 | 2.991 | 15,278 | -4,092 | 0.03% | 45,696 |
| 2014-03-04 | 2014-02-28 | 2.976 | 19,370 | +4,092 | 0.03% | 57,651 |
| 2014-02-28 | 2014-02-26 | 2.874 | 15,278 | +9,003 | 0.03% | 43,904 |
| 2013-09-10 | 2013-09-06 | 3.959 | 6,275 | -4,774 | 0.02% | 24,841 |
| 2013-09-09 | 2013-09-05 | 4.105 | 11,049 | +4,774 | 0.03% | 45,359 |
| 2013-08-09 | 2013-08-07 | 4.032 | 6,275 | +6,275 | 0.02% | 25,301 |
| 2013-08-02 | 2013-07-31 | 4.032 | 0 | -6,821 | ||
| 2013-08-01 | 2013-07-30 | 4.105 | 6,821 | +6,821 | 0.02% | 28,002 |
| 2013-07-25 | 2013-07-23 | 4.179 | 0 | -955 | ||
| 2013-07-16 | 2013-07-12 | 4.838 | 955 | -6,684 | 0.00% | 4,621 |
| 2013-07-15 | 2013-07-11 | 5.132 | 7,639 | +7,639 | 0.02% | 39,200 |
| 2013-05-15 | 2013-05-13 | 4.985 | 0 | -682 | ||
| 2013-05-13 | 2013-05-09 | 5.132 | 682 | -4,365 | 0.00% | 3,500 |
| 2013-05-08 | 2013-05-06 | 5.425 | 5,047 | -4,365 | 0.01% | 27,379 |
| 2013-05-07 | 2013-05-03 | 5.352 | 9,412 | +9,412 | 0.02% | 50,368 |
| 2013-05-03 | 2013-04-30 | 5.132 | 0 | -3,956 | ||
| 2013-05-02 | 2013-04-29 | 4.985 | 3,956 | +3,956 | 0.01% | 19,721 |
| 2012-08-13 | 2012-08-09 | 8.357 | 0 | -2,728 | ||
| 2012-08-07 | 2012-08-03 | 8.211 | 2,728 | -7,094 | 0.01% | 22,398 |
| 2012-08-03 | 2012-08-01 | 7.258 | 9,822 | -9,685 | 0.04% | 71,283 |
| 2012-08-01 | 2012-07-30 | 8.504 | 19,507 | +19,507 | 0.07% | 165,883 |
| 2012-07-31 | 2012-07-27 | 7.258 | 0 | -818 | ||
| 2012-07-18 | 2012-07-16 | 6.891 | 818 | -2,047 | 0.00% | 5,637 |
| 2012-07-13 | 2012-07-11 | 7.258 | 2,865 | +2,047 | 0.01% | 20,793 |
| 2012-06-22 | 2012-06-20 | 9.090 | 818 | -2,456 | 0.00% | 7,436 |
| 2012-06-21 | 2012-06-19 | 8.797 | 3,274 | -9,821 | 0.01% | 28,801 |
| 2012-06-20 | 2012-06-18 | 8.504 | 13,095 | +13,095 | 0.05% | 111,357 |
| 2012-05-08 | 2012-05-04 | 11.143 | 0 | -409 | ||
| 2012-05-07 | 2012-05-03 | 13.635 | 409 | -3,138 | 0.00% | 5,577 |
| 2012-05-03 | 2012-04-30 | 17.154 | 3,547 | -1,909 | 0.01% | 60,846 |
| 2012-05-02 | 2012-04-27 | 17.154 | 5,456 | -5,457 | 0.02% | 93,593 |
| 2012-04-27 | 2012-04-25 | 17.447 | 10,913 | -2,182 | 0.04% | 190,403 |
| 2012-04-26 | 2012-04-24 | 17.447 | 13,095 | +11,731 | 0.05% | 228,473 |
| 2012-04-23 | 2012-04-19 | 15.835 | 1,364 | +1,364 | 0.00% | 21,598 |
| 2012-04-19 | 2012-04-17 | 14.808 | 0 | -682 | ||
| 2012-03-02 | 2012-02-29 | 18.984 | 682 | -431 | 0.00% | 12,947 |
| 2012-02-23 | 2012-02-21 | 18.984 | 1,113 | +1,113 | 0.00% | 21,129 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy