History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2025-10-13 | 2025-10-09 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2025-10-10 | 2025-10-08 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2025-10-09 | 2025-10-06 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2025-10-08 | 2025-10-03 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2025-10-06 | 2025-10-02 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2025-10-03 | 2025-09-30 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2025-10-02 | 2025-09-29 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2025-09-30 | 2025-09-26 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2025-09-29 | 2025-09-25 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2025-09-26 | 2025-09-24 | 1.560 | 36,000 | +0 | 0.01% | 56,160 |
| 2025-09-25 | 2025-09-23 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2025-09-24 | 2025-09-22 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2025-09-23 | 2025-09-19 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2025-09-22 | 2025-09-18 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2025-09-16 | 2025-09-12 | 1.520 | 36,000 | +0 | 0.01% | 54,720 |
| 2025-09-15 | 2025-09-11 | 1.560 | 36,000 | +0 | 0.01% | 56,160 |
| 2025-09-12 | 2025-09-10 | 1.560 | 36,000 | +0 | 0.01% | 56,160 |
| 2025-09-11 | 2025-09-09 | 1.560 | 36,000 | +0 | 0.01% | 56,160 |
| 2025-09-10 | 2025-09-08 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2025-09-09 | 2025-09-05 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2025-09-08 | 2025-09-04 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2025-09-05 | 2025-09-03 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2025-09-04 | 2025-09-02 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2025-09-03 | 2025-09-01 | 1.560 | 36,000 | +0 | 0.01% | 56,160 |
| 2025-09-02 | 2025-08-29 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2025-09-01 | 2025-08-28 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2025-08-29 | 2025-08-27 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2025-08-28 | 2025-08-26 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2025-08-27 | 2025-08-25 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2025-08-26 | 2025-08-22 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2025-08-22 | 2025-08-20 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2025-08-21 | 2025-08-19 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2025-08-19 | 2025-08-15 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2025-08-18 | 2025-08-14 | 1.480 | 36,000 | -8,000 | 0.01% | 53,280 |
| 2025-06-06 | 2025-06-04 | 1.560 | 44,000 | -36,000 | 0.01% | 68,640 |
| 2025-05-28 | 2025-05-26 | 1.510 | 80,000 | -20,000 | 0.01% | 120,800 |
| 2025-04-03 | 2025-04-01 | 1.520 | 100,000 | +100,000 | 0.02% | 152,000 |
| 2025-03-27 | 2025-03-25 | 1.530 | 0 | -40,000 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 40,000 | +24,000 | 0.01% | 75,200 |
| 2025-03-12 | 2025-03-10 | 1.840 | 16,000 | +8,000 | 0.00% | 29,440 |
| 2025-03-11 | 2025-03-07 | 1.800 | 8,000 | -56,000 | 0.00% | 14,400 |
| 2025-02-06 | 2025-02-04 | 1.700 | 64,000 | +4,000 | 0.01% | 108,800 |
| 2024-12-27 | 2024-12-20 | 1.640 | 60,000 | +4,000 | 0.01% | 98,400 |
| 2024-12-18 | 2024-12-16 | 1.660 | 56,000 | +8,000 | 0.01% | 92,960 |
| 2024-12-06 | 2024-12-04 | 1.620 | 48,000 | +16,000 | 0.01% | 77,760 |
| 2024-12-05 | 2024-12-03 | 1.660 | 32,000 | +16,000 | 0.01% | 53,120 |
| 2024-12-04 | 2024-12-02 | 1.660 | 16,000 | -4,000 | 0.00% | 26,560 |
| 2024-11-20 | 2024-11-18 | 1.700 | 20,000 | +16,000 | 0.00% | 34,000 |
| 2024-10-23 | 2024-10-21 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2024-10-22 | 2024-10-18 | 1.810 | 0 | -16,000 | ||
| 2024-10-16 | 2024-10-14 | 1.860 | 16,000 | +4,000 | 0.00% | 29,760 |
| 2024-10-07 | 2024-10-03 | 1.810 | 12,000 | +12,000 | 0.00% | 21,720 |
| 2024-09-02 | 2024-08-29 | 1.640 | 0 | -4,000 | ||
| 2024-07-31 | 2024-07-29 | 1.640 | 4,000 | +4,000 | 0.00% | 6,560 |
| 2024-05-23 | 2024-05-21 | 1.390 | 0 | -4,000 | ||
| 2024-05-14 | 2024-05-10 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2023-11-03 | 2023-11-01 | 1.820 | 0 | -244,000 | ||
| 2023-11-02 | 2023-10-31 | 1.680 | 244,000 | +172,000 | 0.04% | 409,920 |
| 2023-10-25 | 2023-10-20 | 1.660 | 72,000 | +8,000 | 0.01% | 119,520 |
| 2023-10-24 | 2023-10-19 | 1.630 | 64,000 | +16,000 | 0.01% | 104,320 |
| 2023-10-19 | 2023-10-17 | 1.600 | 48,000 | +8,000 | 0.01% | 76,800 |
| 2023-10-09 | 2023-10-05 | 1.600 | 40,000 | +4,000 | 0.01% | 64,000 |
| 2023-10-06 | 2023-10-04 | 1.760 | 36,000 | +16,000 | 0.01% | 63,360 |
| 2023-10-05 | 2023-10-03 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2023-05-05 | 2023-05-03 | 1.530 | 0 | -12,000 | ||
| 2023-04-06 | 2023-04-03 | 1.690 | 12,000 | +4,000 | 0.00% | 20,280 |
| 2023-03-31 | 2023-03-29 | 1.630 | 8,000 | +8,000 | 0.00% | 13,040 |
| 2023-01-27 | 2023-01-20 | 1.740 | 0 | -4,000 | ||
| 2023-01-17 | 2023-01-13 | 1.750 | 4,000 | +4,000 | 0.00% | 7,000 |
| 2022-10-17 | 2022-10-13 | 1.610 | 0 | -112,000 | ||
| 2022-10-14 | 2022-10-12 | 1.620 | 112,000 | +64,000 | 0.02% | 181,440 |
| 2022-10-13 | 2022-10-11 | 1.600 | 48,000 | +48,000 | 0.01% | 76,800 |
| 2022-09-07 | 2022-09-05 | 1.550 | 0 | -56,000 | ||
| 2022-08-05 | 2022-08-03 | 1.600 | 56,000 | +12,000 | 0.01% | 89,600 |
| 2022-07-28 | 2022-07-26 | 1.590 | 44,000 | -4,000 | 0.01% | 69,960 |
| 2022-07-06 | 2022-07-04 | 1.700 | 48,000 | -8,000 | 0.01% | 81,600 |
| 2022-07-05 | 2022-06-30 | 1.760 | 56,000 | +4,000 | 0.01% | 98,560 |
| 2022-06-29 | 2022-06-27 | 1.570 | 52,000 | +48,000 | 0.01% | 81,640 |
| 2022-06-27 | 2022-06-23 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2022-06-13 | 2022-06-09 | 1.520 | 0 | -152,000 | ||
| 2022-06-10 | 2022-06-08 | 1.570 | 152,000 | +4,000 | 0.03% | 238,640 |
| 2022-06-07 | 2022-06-02 | 1.540 | 148,000 | +4,000 | 0.02% | 227,920 |
| 2022-06-06 | 2022-06-01 | 1.490 | 144,000 | -8,000 | 0.02% | 214,560 |
| 2022-06-02 | 2022-05-31 | 1.470 | 152,000 | -4,000 | 0.03% | 223,440 |
| 2022-05-30 | 2022-05-26 | 1.510 | 156,000 | +4,000 | 0.03% | 235,560 |
| 2022-05-23 | 2022-05-19 | 1.510 | 152,000 | +4,000 | 0.03% | 229,520 |
| 2022-05-17 | 2022-05-13 | 1.540 | 148,000 | +4,000 | 0.02% | 227,920 |
| 2022-05-10 | 2022-05-05 | 1.570 | 144,000 | +4,000 | 0.02% | 226,080 |
| 2022-05-05 | 2022-05-03 | 1.580 | 140,000 | +8,000 | 0.02% | 221,200 |
| 2022-05-04 | 2022-04-29 | 1.580 | 132,000 | +4,000 | 0.02% | 208,560 |
| 2022-05-03 | 2022-04-28 | 1.560 | 128,000 | +4,000 | 0.02% | 199,680 |
| 2022-04-29 | 2022-04-27 | 1.540 | 124,000 | -8,000 | 0.02% | 190,960 |
| 2022-04-26 | 2022-04-22 | 1.600 | 132,000 | +68,000 | 0.02% | 211,200 |
| 2022-04-22 | 2022-04-20 | 1.530 | 64,000 | +4,000 | 0.01% | 97,920 |
| 2022-03-31 | 2022-03-29 | 1.570 | 60,000 | +4,000 | 0.01% | 94,200 |
| 2022-03-30 | 2022-03-28 | 1.530 | 56,000 | +8,000 | 0.01% | 85,680 |
| 2022-03-29 | 2022-03-25 | 1.550 | 48,000 | +4,000 | 0.01% | 74,400 |
| 2022-03-28 | 2022-03-24 | 1.560 | 44,000 | +8,000 | 0.01% | 68,640 |
| 2022-03-25 | 2022-03-23 | 1.570 | 36,000 | +4,000 | 0.01% | 56,520 |
| 2022-03-24 | 2022-03-22 | 1.570 | 32,000 | +8,000 | 0.01% | 50,240 |
| 2022-03-23 | 2022-03-21 | 1.600 | 24,000 | +4,000 | 0.00% | 38,400 |
| 2022-03-17 | 2022-03-15 | 1.630 | 20,000 | +4,000 | 0.00% | 32,600 |
| 2022-03-08 | 2022-03-04 | 1.620 | 16,000 | -4,000 | 0.00% | 25,920 |
| 2022-03-04 | 2022-03-02 | 1.640 | 20,000 | -4,000 | 0.00% | 32,800 |
| 2022-03-03 | 2022-03-01 | 1.580 | 24,000 | +16,000 | 0.00% | 37,920 |
| 2022-02-25 | 2022-02-23 | 1.600 | 8,000 | -68,000 | 0.00% | 12,800 |
| 2022-02-24 | 2022-02-22 | 1.600 | 76,000 | +4,000 | 0.01% | 121,600 |
| 2022-02-23 | 2022-02-21 | 1.590 | 72,000 | +8,000 | 0.01% | 114,480 |
| 2022-02-22 | 2022-02-18 | 1.590 | 64,000 | +8,000 | 0.01% | 101,760 |
| 2022-02-17 | 2022-02-15 | 1.630 | 56,000 | +4,000 | 0.01% | 91,280 |
| 2022-02-16 | 2022-02-14 | 1.640 | 52,000 | +8,000 | 0.01% | 85,280 |
| 2022-02-15 | 2022-02-11 | 1.600 | 44,000 | +24,000 | 0.01% | 70,400 |
| 2022-02-14 | 2022-02-10 | 1.610 | 20,000 | +16,000 | 0.00% | 32,200 |
| 2022-02-11 | 2022-02-09 | 1.690 | 4,000 | +4,000 | 0.00% | 6,760 |
| 2022-02-08 | 2022-02-04 | 1.580 | 0 | -192,000 | ||
| 2022-02-07 | 2022-01-31 | 1.560 | 192,000 | +32,000 | 0.03% | 299,520 |
| 2022-01-28 | 2022-01-26 | 1.600 | 160,000 | +4,000 | 0.03% | 256,000 |
| 2022-01-27 | 2022-01-25 | 1.600 | 156,000 | +84,000 | 0.03% | 249,600 |
| 2022-01-25 | 2022-01-21 | 1.580 | 72,000 | +12,000 | 0.01% | 113,760 |
| 2022-01-20 | 2022-01-18 | 1.530 | 60,000 | +20,000 | 0.01% | 91,800 |
| 2022-01-19 | 2022-01-17 | 1.660 | 40,000 | +28,000 | 0.01% | 66,400 |
| 2022-01-17 | 2022-01-13 | 1.650 | 12,000 | +8,000 | 0.00% | 19,800 |
| 2022-01-14 | 2022-01-12 | 1.680 | 4,000 | -200,000 | 0.00% | 6,720 |
| 2022-01-13 | 2022-01-11 | 1.500 | 204,000 | +4,000 | 0.03% | 306,000 |
| 2022-01-10 | 2022-01-06 | 1.610 | 200,000 | +20,000 | 0.03% | 322,000 |
| 2022-01-07 | 2022-01-05 | 1.550 | 180,000 | +4,000 | 0.03% | 279,000 |
| 2022-01-06 | 2022-01-04 | 1.510 | 176,000 | +4,000 | 0.03% | 265,760 |
| 2022-01-05 | 2022-01-03 | 1.550 | 172,000 | +68,000 | 0.03% | 266,600 |
| 2022-01-04 | 2021-12-31 | 1.650 | 104,000 | +4,000 | 0.02% | 171,600 |
| 2022-01-03 | 2021-12-29 | 1.480 | 100,000 | +4,000 | 0.02% | 148,000 |
| 2021-12-30 | 2021-12-28 | 1.460 | 96,000 | +12,000 | 0.02% | 140,160 |
| 2021-12-29 | 2021-12-24 | 1.520 | 84,000 | +24,000 | 0.01% | 127,680 |
| 2021-12-28 | 2021-12-22 | 1.520 | 60,000 | +4,000 | 0.01% | 91,200 |
| 2021-12-20 | 2021-12-16 | 1.570 | 56,000 | +12,000 | 0.01% | 87,920 |
| 2021-12-17 | 2021-12-15 | 1.540 | 44,000 | +4,000 | 0.01% | 67,760 |
| 2021-12-16 | 2021-12-14 | 1.590 | 40,000 | +40,000 | 0.01% | 63,600 |
| 2021-12-14 | 2021-12-10 | 1.570 | 0 | -72,000 | ||
| 2021-12-10 | 2021-12-08 | 1.590 | 72,000 | +4,000 | 0.01% | 114,480 |
| 2021-12-09 | 2021-12-07 | 1.560 | 68,000 | -20,000 | 0.01% | 106,080 |
| 2021-12-03 | 2021-12-01 | 1.560 | 88,000 | +20,000 | 0.01% | 137,280 |
| 2021-11-23 | 2021-11-19 | 1.600 | 68,000 | +64,000 | 0.01% | 108,800 |
| 2021-11-22 | 2021-11-18 | 1.570 | 4,000 | +4,000 | 0.00% | 6,280 |
| 2021-11-18 | 2021-11-16 | 1.640 | 0 | -132,000 | ||
| 2021-11-16 | 2021-11-12 | 1.590 | 132,000 | +32,000 | 0.02% | 209,880 |
| 2021-11-15 | 2021-11-11 | 1.620 | 100,000 | +12,000 | 0.02% | 162,000 |
| 2021-11-05 | 2021-11-03 | 1.610 | 88,000 | +60,000 | 0.01% | 141,680 |
| 2021-11-03 | 2021-11-01 | 1.600 | 28,000 | +4,000 | 0.00% | 44,800 |
| 2021-11-01 | 2021-10-28 | 1.490 | 24,000 | +8,000 | 0.00% | 35,760 |
| 2021-10-18 | 2021-10-12 | 1.630 | 16,000 | +8,000 | 0.00% | 26,080 |
| 2021-10-15 | 2021-10-11 | 1.550 | 8,000 | -32,000 | 0.00% | 12,400 |
| 2021-10-06 | 2021-10-04 | 1.620 | 40,000 | +8,000 | 0.01% | 64,800 |
| 2021-10-05 | 2021-09-30 | 1.650 | 32,000 | +28,000 | 0.01% | 52,800 |
| 2021-09-28 | 2021-09-24 | 1.600 | 4,000 | -240,000 | 0.00% | 6,400 |
| 2021-09-27 | 2021-09-23 | 1.560 | 244,000 | +16,000 | 0.04% | 380,640 |
| 2021-09-23 | 2021-09-20 | 1.640 | 228,000 | +4,000 | 0.04% | 373,920 |
| 2021-09-07 | 2021-09-03 | 1.630 | 224,000 | +24,000 | 0.04% | 365,120 |
| 2021-09-06 | 2021-09-02 | 1.540 | 200,000 | +8,000 | 0.03% | 308,000 |
| 2021-09-03 | 2021-09-01 | 1.510 | 192,000 | +4,000 | 0.03% | 289,920 |
| 2021-08-31 | 2021-08-27 | 1.580 | 188,000 | +16,000 | 0.03% | 297,040 |
| 2021-08-20 | 2021-08-18 | 1.580 | 172,000 | +4,000 | 0.03% | 271,760 |
| 2021-08-12 | 2021-08-10 | 1.550 | 168,000 | +48,000 | 0.03% | 260,400 |
| 2021-08-03 | 2021-07-30 | 1.610 | 120,000 | +4,000 | 0.02% | 193,200 |
| 2021-08-02 | 2021-07-29 | 1.580 | 116,000 | +4,000 | 0.02% | 183,280 |
| 2021-07-30 | 2021-07-28 | 1.630 | 112,000 | +4,000 | 0.02% | 182,560 |
| 2021-07-29 | 2021-07-27 | 1.600 | 108,000 | +4,000 | 0.02% | 172,800 |
| 2021-07-28 | 2021-07-26 | 1.600 | 104,000 | +4,000 | 0.02% | 166,400 |
| 2021-07-21 | 2021-07-19 | 1.690 | 100,000 | +8,000 | 0.02% | 169,000 |
| 2021-07-19 | 2021-07-15 | 1.660 | 92,000 | +4,000 | 0.02% | 152,720 |
| 2021-07-14 | 2021-07-12 | 1.680 | 88,000 | +8,000 | 0.01% | 147,840 |
| 2021-07-05 | 2021-06-30 | 1.700 | 80,000 | +8,000 | 0.01% | 136,000 |
| 2021-06-24 | 2021-06-22 | 1.420 | 72,000 | +68,000 | 0.01% | 102,240 |
| 2021-06-21 | 2021-06-17 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2021-05-14 | 2021-05-12 | 1.370 | 0 | -8,000 | ||
| 2021-05-06 | 2021-05-04 | 1.420 | 8,000 | -8,000 | 0.00% | 11,360 |
| 2021-05-05 | 2021-05-03 | 1.460 | 16,000 | -88,000 | 0.00% | 23,360 |
| 2021-05-04 | 2021-04-30 | 1.440 | 104,000 | +12,000 | 0.02% | 149,760 |
| 2021-04-30 | 2021-04-28 | 1.350 | 92,000 | +4,000 | 0.02% | 124,200 |
| 2021-04-27 | 2021-04-23 | 1.390 | 88,000 | +76,000 | 0.02% | 122,320 |
| 2021-04-22 | 2021-04-20 | 1.330 | 12,000 | +8,000 | 0.00% | 15,960 |
| 2021-04-16 | 2021-04-14 | 1.330 | 4,000 | -8,000 | 0.00% | 5,320 |
| 2021-04-15 | 2021-04-13 | 1.360 | 12,000 | -8,000 | 0.00% | 16,320 |
| 2021-04-14 | 2021-04-12 | 1.390 | 20,000 | -12,000 | 0.00% | 27,800 |
| 2021-04-13 | 2021-04-09 | 1.420 | 32,000 | -16,000 | 0.01% | 45,440 |
| 2021-04-07 | 2021-03-31 | 1.420 | 48,000 | +16,000 | 0.01% | 68,160 |
| 2021-04-01 | 2021-03-30 | 1.380 | 32,000 | -80,000 | 0.01% | 44,160 |
| 2021-03-29 | 2021-03-25 | 1.330 | 112,000 | -56,000 | 0.02% | 148,960 |
| 2021-03-25 | 2021-03-23 | 1.320 | 168,000 | -24,000 | 0.03% | 221,760 |
| 2021-03-24 | 2021-03-22 | 1.360 | 192,000 | +20,000 | 0.03% | 261,120 |
| 2021-03-22 | 2021-03-18 | 1.480 | 172,000 | +68,000 | 0.03% | 254,560 |
| 2021-03-16 | 2021-03-12 | 1.360 | 104,000 | +104,000 | 0.02% | 141,440 |
| 2021-03-15 | 2021-03-11 | 1.390 | 0 | -76,000 | ||
| 2021-03-12 | 2021-03-10 | 1.320 | 76,000 | +36,000 | 0.01% | 100,320 |
| 2021-03-11 | 2021-03-09 | 1.310 | 40,000 | +4,000 | 0.01% | 52,400 |
| 2021-03-08 | 2021-03-04 | 1.360 | 36,000 | -8,000 | 0.01% | 48,960 |
| 2021-03-05 | 2021-03-03 | 1.400 | 44,000 | -16,000 | 0.01% | 61,600 |
| 2021-02-24 | 2021-02-22 | 1.320 | 60,000 | +40,000 | 0.01% | 79,200 |
| 2021-02-23 | 2021-02-19 | 1.320 | 20,000 | +8,000 | 0.00% | 26,400 |
| 2021-02-16 | 2021-02-09 | 1.350 | 12,000 | +8,000 | 0.00% | 16,200 |
| 2021-02-03 | 2021-02-01 | 1.340 | 4,000 | +4,000 | 0.00% | 5,360 |
| 2021-02-02 | 2021-01-29 | 1.330 | 0 | -48,000 | ||
| 2021-02-01 | 2021-01-28 | 1.310 | 48,000 | +20,000 | 0.01% | 62,880 |
| 2021-01-27 | 2021-01-25 | 1.330 | 28,000 | +28,000 | 0.00% | 37,240 |
| 2021-01-05 | 2020-12-31 | 1.310 | 0 | -24,000 | ||
| 2020-12-30 | 2020-12-28 | 1.310 | 24,000 | +12,000 | 0.00% | 31,440 |
| 2020-12-22 | 2020-12-18 | 1.300 | 12,000 | +12,000 | 0.00% | 15,600 |
| 2020-12-02 | 2020-11-30 | 1.320 | 0 | -4,000 | ||
| 2020-11-30 | 2020-11-26 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2020-11-13 | 2020-11-11 | 1.270 | 0 | -120,000 | ||
| 2020-11-11 | 2020-11-09 | 1.240 | 120,000 | +32,000 | 0.02% | 148,800 |
| 2020-11-06 | 2020-11-04 | 1.120 | 88,000 | +4,000 | 0.02% | 98,560 |
| 2020-11-04 | 2020-11-02 | 1.140 | 84,000 | +4,000 | 0.01% | 95,760 |
| 2020-10-30 | 2020-10-28 | 1.170 | 80,000 | -48,000 | 0.01% | 93,600 |
| 2020-09-30 | 2020-09-28 | 1.150 | 128,000 | -24,000 | 0.02% | 147,200 |
| 2020-09-28 | 2020-09-24 | 1.070 | 152,000 | +28,000 | 0.03% | 162,640 |
| 2020-09-11 | 2020-09-09 | 1.040 | 124,000 | +8,000 | 0.02% | 128,960 |
| 2020-09-07 | 2020-09-03 | 1.040 | 116,000 | +8,000 | 0.02% | 120,640 |
| 2020-09-04 | 2020-09-02 | 1.050 | 108,000 | +20,000 | 0.02% | 113,400 |
| 2020-08-25 | 2020-08-21 | 0.950 | 88,000 | +68,000 | 0.02% | 83,600 |
| 2020-08-24 | 2020-08-20 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2019-08-16 | 2019-08-14 | 0.860 | 0 | -92,000 | ||
| 2019-06-05 | 2019-06-03 | 0.970 | 92,000 | +92,000 | 0.02% | 89,240 |
| 2019-04-25 | 2019-04-23 | 1.020 | 0 | -20,000 | ||
| 2019-04-16 | 2019-04-12 | 0.970 | 20,000 | +12,000 | 0.00% | 19,400 |
| 2019-04-08 | 2019-04-03 | 1.090 | 8,000 | +8,000 | 0.00% | 8,720 |
| 2018-08-29 | 2018-08-27 | 0.445 | 0 | -200,000 | ||
| 2018-08-28 | 2018-08-24 | 0.435 | 200,000 | +200,000 | 0.04% | 87,000 |
| 2018-08-08 | 2018-08-06 | 0.450 | 0 | -160,000 | ||
| 2018-08-02 | 2018-07-31 | 0.455 | 160,000 | +160,000 | 0.03% | 72,800 |
| 2018-07-26 | 2018-07-24 | 0.510 | 0 | -288,000 | ||
| 2018-07-13 | 2018-07-11 | 0.495 | 288,000 | +288,000 | 0.05% | 142,560 |
| 2017-11-08 | 2017-11-06 | 0.830 | 0 | -120,000 | ||
| 2017-11-03 | 2017-11-01 | 0.880 | 120,000 | +120,000 | 0.02% | 105,600 |
| 2016-05-03 | 2016-04-28 | 0.415 | 0 | -400,000 | ||
| 2016-04-29 | 2016-04-27 | 0.415 | 400,000 | +400,000 | 0.09% | 166,000 |
| 2014-12-04 | 2014-12-02 | 2.126 | 0 | -13,777 | ||
| 2014-12-03 | 2014-12-01 | 2.126 | 13,777 | +409 | 0.01% | 29,289 |
| 2014-12-02 | 2014-11-28 | 2.199 | 13,368 | +13,368 | 0.01% | 29,400 |
| 2014-11-20 | 2014-11-18 | 2.229 | 0 | -20,325 | ||
| 2014-11-19 | 2014-11-17 | 2.097 | 20,325 | +20,325 | 0.02% | 42,614 |
| 2014-11-06 | 2014-11-04 | 2.097 | 0 | -13,641 | ||
| 2014-11-05 | 2014-11-03 | 2.009 | 13,641 | +4,092 | 0.01% | 27,400 |
| 2014-11-03 | 2014-10-30 | 2.126 | 9,549 | +9,549 | 0.01% | 20,301 |
| 2014-10-28 | 2014-10-24 | 2.126 | 0 | -13,641 | ||
| 2014-10-27 | 2014-10-23 | 2.229 | 13,641 | +6,820 | 0.01% | 30,400 |
| 2014-10-21 | 2014-10-17 | 2.551 | 6,821 | +6,821 | 0.01% | 17,401 |
| 2014-10-17 | 2014-10-15 | 2.888 | 0 | -5,456 | ||
| 2014-10-15 | 2014-10-13 | 2.742 | 5,456 | +5,456 | 0.01% | 14,959 |
| 2014-10-14 | 2014-10-10 | 3.079 | 0 | -6,138 | ||
| 2014-10-13 | 2014-10-09 | 3.079 | 6,138 | -22,508 | 0.01% | 18,899 |
| 2014-10-10 | 2014-10-08 | 3.138 | 28,646 | -5,457 | 0.03% | 89,880 |
| 2014-10-09 | 2014-10-07 | 3.064 | 34,103 | +34,103 | 0.04% | 104,501 |
| 2014-09-30 | 2014-09-26 | 3.108 | 0 | -5,456 | ||
| 2014-09-29 | 2014-09-25 | 2.976 | 5,456 | +5,456 | 0.01% | 16,239 |
| 2014-09-26 | 2014-09-24 | 3.167 | 0 | -6,684 | ||
| 2014-09-25 | 2014-09-23 | 3.123 | 6,684 | +6,684 | 0.01% | 20,874 |
| 2014-09-23 | 2014-09-19 | 3.196 | 0 | -6,821 | ||
| 2014-09-22 | 2014-09-18 | 3.240 | 6,821 | +6,821 | 0.01% | 22,102 |
| 2014-09-19 | 2014-09-17 | 3.445 | 0 | -5,456 | ||
| 2014-09-18 | 2014-09-16 | 3.402 | 5,456 | -6,821 | 0.01% | 18,559 |
| 2014-09-17 | 2014-09-15 | 3.489 | 12,277 | +8,185 | 0.01% | 42,840 |
| 2014-09-16 | 2014-09-12 | 3.299 | 4,092 | +4,092 | 0.00% | 13,499 |
| 2014-09-15 | 2014-09-11 | 3.475 | 0 | -4,092 | ||
| 2014-09-08 | 2014-09-04 | 3.665 | 4,092 | -1,364 | 0.00% | 14,999 |
| 2014-09-05 | 2014-09-03 | 3.533 | 5,456 | +1,364 | 0.01% | 19,279 |
| 2014-09-04 | 2014-09-02 | 3.651 | 4,092 | +4,092 | 0.00% | 14,939 |
| 2014-09-02 | 2014-08-29 | 3.460 | 0 | -20,462 | ||
| 2014-08-28 | 2014-08-26 | 3.592 | 20,462 | +20,462 | 0.02% | 73,502 |
| 2014-08-27 | 2014-08-25 | 3.563 | 0 | -4,092 | ||
| 2014-08-26 | 2014-08-22 | 3.577 | 4,092 | +4,092 | 0.00% | 14,639 |
| 2014-08-22 | 2014-08-20 | 3.812 | 0 | -15,687 | ||
| 2014-08-21 | 2014-08-19 | 3.651 | 15,687 | +15,414 | 0.02% | 57,269 |
| 2014-08-11 | 2014-08-07 | 3.372 | 273 | -27,282 | 0.00% | 921 |
| 2014-08-08 | 2014-08-06 | 3.328 | 27,555 | +27,282 | 0.03% | 91,708 |
| 2014-08-07 | 2014-08-05 | 3.460 | 273 | -6,820 | 0.00% | 945 |
| 2014-08-04 | 2014-07-31 | 3.284 | 7,093 | +6,820 | 0.01% | 23,295 |
| 2014-07-29 | 2014-07-25 | 3.138 | 273 | -18,279 | 0.00% | 857 |
| 2014-07-28 | 2014-07-24 | 3.196 | 18,552 | -16,505 | 0.03% | 59,297 |
| 2014-07-25 | 2014-07-23 | 3.226 | 35,057 | +13,641 | 0.05% | 113,079 |
| 2014-07-24 | 2014-07-22 | 3.196 | 21,416 | -6,139 | 0.03% | 68,451 |
| 2014-07-22 | 2014-07-18 | 2.962 | 27,555 | +27,282 | 0.04% | 81,608 |
| 2014-02-26 | 2014-02-24 | 2.859 | 273 | -11,322 | 0.00% | 781 |
| 2014-02-25 | 2014-02-21 | 2.903 | 11,595 | +11,322 | 0.02% | 33,660 |
| 2014-01-22 | 2014-01-20 | 3.138 | 273 | -3,410 | 0.00% | 857 |
| 2014-01-17 | 2014-01-15 | 3.328 | 3,683 | +3,410 | 0.01% | 12,258 |
| 2014-01-13 | 2014-01-09 | 3.372 | 273 | -3,410 | 0.00% | 921 |
| 2014-01-08 | 2014-01-06 | 3.328 | 3,683 | +3,410 | 0.01% | 12,258 |
| 2014-01-07 | 2014-01-03 | 3.328 | 273 | -3,410 | 0.00% | 909 |
| 2014-01-06 | 2014-01-02 | 3.402 | 3,683 | +3,410 | 0.01% | 12,528 |
| 2014-01-03 | 2013-12-31 | 3.387 | 273 | -3,410 | 0.00% | 925 |
| 2013-12-30 | 2013-12-24 | 3.402 | 3,683 | +3,410 | 0.01% | 12,528 |
| 2013-12-16 | 2013-12-12 | 3.548 | 273 | -273 | 0.00% | 969 |
| 2013-12-13 | 2013-12-11 | 3.533 | 546 | +273 | 0.00% | 1,929 |
| 2013-12-10 | 2013-12-06 | 3.548 | 273 | -3,683 | 0.00% | 969 |
| 2013-12-09 | 2013-12-05 | 3.548 | 3,956 | +273 | 0.01% | 14,036 |
| 2013-12-06 | 2013-12-04 | 3.548 | 3,683 | -9,822 | 0.01% | 13,068 |
| 2013-12-05 | 2013-12-03 | 3.592 | 13,505 | +13,232 | 0.02% | 48,511 |
| 2013-12-03 | 2013-11-29 | 3.621 | 273 | -3,137 | 0.00% | 989 |
| 2013-11-29 | 2013-11-27 | 3.592 | 3,410 | +3,137 | 0.01% | 12,249 |
| 2013-11-26 | 2013-11-22 | 3.460 | 273 | -955 | 0.00% | 945 |
| 2013-11-22 | 2013-11-20 | 3.548 | 1,228 | -3,001 | 0.00% | 4,357 |
| 2013-11-21 | 2013-11-19 | 3.489 | 4,229 | +4,093 | 0.01% | 14,757 |
| 2013-11-20 | 2013-11-18 | 3.885 | 136 | -3,411 | 0.00% | 528 |
| 2013-11-18 | 2013-11-14 | 3.607 | 3,547 | +137 | 0.01% | 12,793 |
| 2013-11-15 | 2013-11-13 | 3.665 | 3,410 | +3,410 | 0.01% | 12,499 |
| 2013-11-14 | 2013-11-12 | 3.621 | 0 | -136 | ||
| 2013-11-12 | 2013-11-08 | 3.885 | 136 | +136 | 0.00% | 528 |
| 2013-09-04 | 2013-09-02 | 3.885 | 0 | -409 | ||
| 2013-09-03 | 2013-08-30 | 4.032 | 409 | +409 | 0.00% | 1,649 |
| 2013-07-25 | 2013-07-23 | 4.179 | 0 | -6,821 | ||
| 2013-07-22 | 2013-07-18 | 4.765 | 6,821 | +6,821 | 0.02% | 32,502 |
| 2013-05-09 | 2013-05-07 | 5.498 | 0 | -4,092 | ||
| 2013-05-08 | 2013-05-06 | 5.425 | 4,092 | +4,092 | 0.01% | 22,198 |
| 2013-04-25 | 2013-04-23 | 4.032 | 0 | -682 | ||
| 2013-04-18 | 2013-04-16 | 3.314 | 682 | +682 | 0.00% | 2,260 |
| 2013-03-18 | 2013-03-14 | 3.812 | 0 | -136 | ||
| 2013-03-14 | 2013-03-12 | 3.739 | 136 | +136 | 0.00% | 508 |
| 2012-09-21 | 2012-09-19 | 9.383 | 0 | -2,046 | ||
| 2012-07-26 | 2012-07-24 | 6.524 | 2,046 | -955 | 0.01% | 13,349 |
| 2012-07-25 | 2012-07-23 | 6.598 | 3,001 | +3,001 | 0.01% | 19,800 |
| 2012-07-24 | 2012-07-20 | 6.891 | 0 | -2,592 | ||
| 2012-07-23 | 2012-07-19 | 6.891 | 2,592 | -4,638 | 0.01% | 17,861 |
| 2012-07-17 | 2012-07-13 | 6.891 | 7,230 | +7,230 | 0.03% | 49,822 |
| 2012-07-16 | 2012-07-12 | 7.184 | 0 | -6,002 | ||
| 2012-07-13 | 2012-07-11 | 7.258 | 6,002 | +546 | 0.02% | 43,560 |
| 2012-07-12 | 2012-07-10 | 7.184 | 5,456 | -546 | 0.02% | 39,197 |
| 2012-07-10 | 2012-07-06 | 7.038 | 6,002 | -3,410 | 0.02% | 42,240 |
| 2012-07-09 | 2012-07-05 | 6.964 | 9,412 | +3,410 | 0.03% | 65,548 |
| 2012-07-06 | 2012-07-04 | 7.331 | 6,002 | +6,002 | 0.02% | 44,000 |
| 2012-07-03 | 2012-06-28 | 7.624 | 0 | -2,728 | ||
| 2012-06-29 | 2012-06-27 | 7.331 | 2,728 | -4,775 | 0.01% | 19,998 |
| 2012-06-28 | 2012-06-26 | 7.624 | 7,503 | +2,456 | 0.03% | 57,203 |
| 2012-06-25 | 2012-06-21 | 8.944 | 5,047 | +2,592 | 0.02% | 45,138 |
| 2012-06-22 | 2012-06-20 | 9.090 | 2,455 | -2,456 | 0.01% | 22,317 |
| 2012-06-21 | 2012-06-19 | 8.797 | 4,911 | +4,911 | 0.02% | 43,202 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy