History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 56,054,400 | +0 | 9.22% | 85,763,232 |
| 2025-10-13 | 2025-10-09 | 1.530 | 56,054,400 | +0 | 9.22% | 85,763,232 |
| 2025-10-10 | 2025-10-08 | 1.510 | 56,054,400 | +0 | 9.22% | 84,642,144 |
| 2025-10-09 | 2025-10-06 | 1.580 | 56,054,400 | +0 | 9.22% | 88,565,952 |
| 2025-10-08 | 2025-10-03 | 1.550 | 56,054,400 | +0 | 9.22% | 86,884,320 |
| 2025-10-06 | 2025-10-02 | 1.580 | 56,054,400 | +0 | 9.22% | 88,565,952 |
| 2025-10-03 | 2025-09-30 | 1.580 | 56,054,400 | -340,000 | 9.22% | 88,565,952 |
| 2025-09-23 | 2025-09-19 | 1.510 | 56,394,400 | +504,000 | 9.27% | 85,155,544 |
| 2025-09-01 | 2025-08-28 | 1.530 | 55,890,400 | +600,000 | 9.19% | 85,512,312 |
| 2025-08-25 | 2025-08-21 | 1.510 | 55,290,400 | -7,820,000 | 9.09% | 83,488,504 |
| 2025-08-22 | 2025-08-20 | 1.500 | 63,110,400 | +20,000 | 10.38% | 94,665,600 |
| 2025-08-19 | 2025-08-15 | 1.490 | 63,090,400 | +24,000 | 10.38% | 94,004,696 |
| 2025-08-18 | 2025-08-14 | 1.480 | 63,066,400 | +20,000 | 10.37% | 93,338,272 |
| 2025-08-15 | 2025-08-13 | 1.520 | 63,046,400 | +20,000 | 10.37% | 95,830,528 |
| 2025-08-11 | 2025-08-07 | 1.510 | 63,026,400 | +12,000 | 10.37% | 95,169,864 |
| 2025-08-08 | 2025-08-06 | 1.510 | 63,014,400 | +24,000 | 10.36% | 95,151,744 |
| 2025-08-06 | 2025-08-04 | 1.510 | 62,990,400 | +368,000 | 10.36% | 95,115,504 |
| 2025-07-30 | 2025-07-28 | 1.500 | 62,622,400 | +300,000 | 10.30% | 93,933,600 |
| 2025-07-16 | 2025-07-14 | 1.640 | 62,322,400 | +3,900,000 | 10.25% | 102,208,736 |
| 2025-06-30 | 2025-06-26 | 1.540 | 58,422,400 | -4,568,000 | 9.61% | 89,970,496 |
| 2025-06-26 | 2025-06-24 | 1.510 | 62,990,400 | +6,568,000 | 10.36% | 95,115,504 |
| 2025-06-16 | 2025-06-12 | 1.530 | 56,422,400 | +4,608,000 | 9.28% | 86,326,272 |
| 2025-05-28 | 2025-05-26 | 1.510 | 51,814,400 | -44,000 | 8.52% | 78,239,744 |
| 2025-05-15 | 2025-05-13 | 1.560 | 51,858,400 | +1,500,000 | 8.53% | 80,899,104 |
| 2025-04-03 | 2025-04-01 | 1.520 | 50,358,400 | +300,000 | 8.28% | 76,544,768 |
| 2025-04-02 | 2025-03-31 | 1.560 | 50,058,400 | +252,000 | 8.23% | 78,091,104 |
| 2025-03-28 | 2025-03-26 | 1.550 | 49,806,400 | -500,000 | 8.19% | 77,199,920 |
| 2025-03-24 | 2025-03-20 | 1.520 | 50,306,400 | -6,052,000 | 8.27% | 76,465,728 |
| 2025-03-20 | 2025-03-18 | 1.700 | 56,358,400 | -628,000 | 9.27% | 95,809,280 |
| 2025-03-19 | 2025-03-17 | 1.880 | 56,986,400 | +3,000,000 | 9.37% | 107,134,432 |
| 2025-03-13 | 2025-03-11 | 1.840 | 53,986,400 | +3,000,000 | 8.88% | 99,334,976 |
| 2025-03-12 | 2025-03-10 | 1.840 | 50,986,400 | +56,000 | 8.39% | 93,814,976 |
| 2025-03-11 | 2025-03-07 | 1.800 | 50,930,400 | +640,000 | 8.38% | 91,674,720 |
| 2025-03-10 | 2025-03-06 | 1.790 | 50,290,400 | +68,000 | 8.27% | 90,019,816 |
| 2025-03-07 | 2025-03-05 | 1.570 | 50,222,400 | -3,000,000 | 8.26% | 78,849,168 |
| 2025-02-18 | 2025-02-14 | 1.640 | 53,222,400 | -600,000 | 8.75% | 87,284,736 |
| 2025-02-05 | 2025-02-03 | 1.680 | 53,822,400 | +88,000 | 8.85% | 90,421,632 |
| 2025-02-03 | 2025-01-24 | 1.670 | 53,734,400 | +20,000 | 8.84% | 89,736,448 |
| 2025-01-22 | 2025-01-20 | 1.630 | 53,714,400 | +156,000 | 8.83% | 87,554,472 |
| 2025-01-21 | 2025-01-17 | 1.700 | 53,558,400 | +16,000 | 8.81% | 91,049,280 |
| 2024-12-02 | 2024-11-28 | 1.710 | 53,542,400 | +584,000 | 8.81% | 91,557,504 |
| 2024-11-26 | 2024-11-22 | 1.710 | 52,958,400 | +332,000 | 8.71% | 90,558,864 |
| 2024-11-21 | 2024-11-19 | 1.700 | 52,626,400 | -140,000 | 8.65% | 89,464,880 |
| 2024-11-13 | 2024-11-11 | 1.770 | 52,766,400 | +568,000 | 8.68% | 93,396,528 |
| 2024-10-30 | 2024-10-28 | 1.800 | 52,198,400 | -152,000 | 8.58% | 93,957,120 |
| 2024-10-18 | 2024-10-16 | 1.740 | 52,350,400 | +8,000 | 8.61% | 91,089,696 |
| 2024-10-15 | 2024-10-10 | 1.820 | 52,342,400 | +1,580,000 | 8.61% | 95,263,168 |
| 2024-10-10 | 2024-10-08 | 1.770 | 50,762,400 | -880,000 | 8.35% | 89,849,448 |
| 2024-10-07 | 2024-10-03 | 1.810 | 51,642,400 | -864,000 | 8.49% | 93,472,744 |
| 2024-09-23 | 2024-09-19 | 1.740 | 52,506,400 | -216,000 | 8.64% | 91,361,136 |
| 2024-09-17 | 2024-09-13 | 1.880 | 52,722,400 | +1,124,000 | 8.67% | 99,118,112 |
| 2024-09-10 | 2024-09-05 | 1.990 | 51,598,400 | -12,000 | 8.49% | 102,680,816 |
| 2024-08-12 | 2024-08-08 | 1.550 | 51,610,400 | -784,000 | 8.49% | 79,996,120 |
| 2024-07-25 | 2024-07-23 | 1.720 | 52,394,400 | +28,000 | 8.62% | 90,118,368 |
| 2024-07-23 | 2024-07-19 | 1.670 | 52,366,400 | -10,960,000 | 8.61% | 87,451,888 |
| 2024-07-22 | 2024-07-18 | 1.650 | 63,326,400 | -100,000 | 10.41% | 104,488,560 |
| 2024-07-18 | 2024-07-16 | 1.670 | 63,426,400 | +700,000 | 10.43% | 105,922,088 |
| 2024-07-11 | 2024-07-09 | 1.640 | 62,726,400 | -988,000 | 10.32% | 102,871,296 |
| 2024-07-08 | 2024-07-04 | 1.690 | 63,714,400 | +448,000 | 10.48% | 107,677,336 |
| 2024-07-04 | 2024-07-02 | 1.670 | 63,266,400 | -240,000 | 10.40% | 105,654,888 |
| 2024-06-27 | 2024-06-25 | 1.640 | 63,506,400 | -200,000 | 10.44% | 104,150,496 |
| 2024-06-25 | 2024-06-21 | 1.620 | 63,706,400 | -896,000 | 10.48% | 103,204,368 |
| 2024-06-24 | 2024-06-20 | 1.550 | 64,602,400 | -516,000 | 10.62% | 100,133,720 |
| 2024-06-05 | 2024-06-03 | 1.520 | 65,118,400 | -60,000 | 10.71% | 98,979,968 |
| 2024-06-04 | 2024-05-31 | 1.550 | 65,178,400 | -600,000 | 10.72% | 101,026,520 |
| 2024-05-14 | 2024-05-10 | 1.380 | 65,778,400 | -104,000 | 10.82% | 90,774,192 |
| 2024-05-13 | 2024-05-09 | 1.370 | 65,882,400 | +2,272,000 | 10.84% | 90,258,888 |
| 2024-05-10 | 2024-05-08 | 1.370 | 63,610,400 | -1,500,000 | 10.46% | 87,146,248 |
| 2024-05-07 | 2024-05-03 | 1.530 | 65,110,400 | +32,000 | 10.71% | 99,618,912 |
| 2024-04-30 | 2024-04-26 | 1.420 | 65,078,400 | +356,000 | 10.70% | 92,411,328 |
| 2024-04-23 | 2024-04-19 | 1.580 | 64,722,400 | +148,000 | 10.64% | 102,261,392 |
| 2024-04-22 | 2024-04-18 | 1.360 | 64,574,400 | -100,000 | 10.62% | 87,821,184 |
| 2024-04-11 | 2024-04-09 | 1.420 | 64,674,400 | +220,000 | 10.64% | 91,837,648 |
| 2024-03-19 | 2024-03-15 | 1.360 | 64,454,400 | +300,000 | 10.60% | 87,657,984 |
| 2024-03-11 | 2024-03-07 | 1.410 | 64,154,400 | -1,000,000 | 10.55% | 90,457,704 |
| 2024-03-08 | 2024-03-06 | 1.410 | 65,154,400 | -400,000 | 10.72% | 91,867,704 |
| 2024-03-05 | 2024-03-01 | 1.440 | 65,554,400 | +692,000 | 10.78% | 94,398,336 |
| 2024-03-04 | 2024-02-29 | 1.390 | 64,862,400 | +700,000 | 10.67% | 90,158,736 |
| 2024-02-27 | 2024-02-23 | 1.510 | 64,162,400 | +240,000 | 10.55% | 96,885,224 |
| 2024-02-06 | 2024-02-02 | 1.550 | 63,922,400 | +400,000 | 10.51% | 99,079,720 |
| 2024-02-02 | 2024-01-31 | 1.450 | 63,522,400 | +240,000 | 10.45% | 92,107,480 |
| 2024-01-31 | 2024-01-29 | 1.460 | 63,282,400 | -3,708,000 | 10.41% | 92,392,304 |
| 2024-01-25 | 2024-01-23 | 1.500 | 66,990,400 | +600,000 | 11.02% | 100,485,600 |
| 2024-01-23 | 2024-01-19 | 1.510 | 66,390,400 | +600,000 | 10.92% | 100,249,504 |
| 2024-01-22 | 2024-01-18 | 1.490 | 65,790,400 | -2,680,000 | 10.82% | 98,027,696 |
| 2024-01-18 | 2024-01-16 | 1.510 | 68,470,400 | +5,808,000 | 11.26% | 103,390,304 |
| 2023-12-28 | 2023-12-22 | 1.780 | 62,662,400 | +72,000 | 10.40% | 111,539,072 |
| 2023-12-22 | 2023-12-20 | 1.700 | 62,590,400 | -420,000 | 10.39% | 106,403,680 |
| 2023-12-18 | 2023-12-14 | 1.630 | 63,010,400 | +720,000 | 10.46% | 102,706,952 |
| 2023-12-12 | 2023-12-08 | 1.680 | 62,290,400 | -2,436,000 | 10.34% | 104,647,872 |
| 2023-12-04 | 2023-11-30 | 1.690 | 64,726,400 | +504,000 | 10.75% | 109,387,616 |
| 2023-11-27 | 2023-11-23 | 1.630 | 64,222,400 | -300,000 | 10.66% | 104,682,512 |
| 2023-11-14 | 2023-11-10 | 1.790 | 64,522,400 | +152,000 | 10.71% | 115,495,096 |
| 2023-11-06 | 2023-11-02 | 1.850 | 64,370,400 | +200,000 | 10.69% | 119,085,240 |
| 2023-11-03 | 2023-11-01 | 1.820 | 64,170,400 | +96,000 | 10.66% | 116,790,128 |
| 2023-11-02 | 2023-10-31 | 1.680 | 64,074,400 | -872,000 | 10.64% | 107,644,992 |
| 2023-11-01 | 2023-10-30 | 1.680 | 64,946,400 | +556,000 | 10.78% | 109,109,952 |
| 2023-10-30 | 2023-10-26 | 1.610 | 64,390,400 | +420,000 | 10.69% | 103,668,544 |
| 2023-10-10 | 2023-10-06 | 1.760 | 63,970,400 | +144,000 | 10.62% | 112,587,904 |
| 2023-10-06 | 2023-10-04 | 1.760 | 63,826,400 | +1,132,000 | 10.60% | 112,334,464 |
| 2023-10-05 | 2023-10-03 | 1.500 | 62,694,400 | +3,444,000 | 10.41% | 94,041,600 |
| 2023-10-04 | 2023-09-29 | 1.680 | 59,250,400 | +968,000 | 9.93% | 99,540,672 |
| 2023-09-28 | 2023-09-26 | 1.660 | 58,282,400 | +52,000 | 9.77% | 96,748,784 |
| 2023-09-27 | 2023-09-25 | 1.500 | 58,230,400 | +656,000 | 9.76% | 87,345,600 |
| 2023-09-25 | 2023-09-21 | 1.560 | 57,574,400 | +1,036,000 | 9.65% | 89,816,064 |
| 2023-09-22 | 2023-09-20 | 1.520 | 56,538,400 | +800,000 | 9.48% | 85,938,368 |
| 2023-09-21 | 2023-09-19 | 1.540 | 55,738,400 | +984,000 | 9.35% | 85,837,136 |
| 2023-09-20 | 2023-09-18 | 1.480 | 54,754,400 | +928,000 | 9.18% | 81,036,512 |
| 2023-09-19 | 2023-09-15 | 1.500 | 53,826,400 | +700,000 | 9.02% | 80,739,600 |
| 2023-09-18 | 2023-09-14 | 1.480 | 53,126,400 | -300,000 | 8.91% | 78,627,072 |
| 2023-09-14 | 2023-09-12 | 1.470 | 53,426,400 | -2,600,000 | 8.96% | 78,536,808 |
| 2023-09-12 | 2023-09-07 | 1.480 | 56,026,400 | -13,000,000 | 9.39% | 82,919,072 |
| 2023-09-06 | 2023-09-04 | 1.490 | 69,026,400 | +200,000 | 11.57% | 102,849,336 |
| 2023-09-05 | 2023-08-31 | 1.540 | 68,826,400 | +740,000 | 11.54% | 105,992,656 |
| 2023-09-04 | 2023-08-30 | 1.490 | 68,086,400 | +244,000 | 11.42% | 101,448,736 |
| 2023-08-31 | 2023-08-29 | 1.500 | 67,842,400 | +124,000 | 11.37% | 101,763,600 |
| 2023-08-30 | 2023-08-28 | 1.510 | 67,718,400 | +44,000 | 11.35% | 102,254,784 |
| 2023-08-29 | 2023-08-25 | 1.560 | 67,674,400 | -2,480,000 | 11.35% | 105,572,064 |
| 2023-08-25 | 2023-08-23 | 1.490 | 70,154,400 | +212,000 | 11.76% | 104,530,056 |
| 2023-08-24 | 2023-08-22 | 1.500 | 69,942,400 | +208,000 | 11.73% | 104,913,600 |
| 2023-08-21 | 2023-08-17 | 1.490 | 69,734,400 | +372,000 | 11.69% | 103,904,256 |
| 2023-08-15 | 2023-08-11 | 1.620 | 69,362,400 | +100,000 | 11.63% | 112,367,088 |
| 2023-08-10 | 2023-08-08 | 1.510 | 69,262,400 | +120,000 | 11.61% | 104,586,224 |
| 2023-08-09 | 2023-08-07 | 1.540 | 69,142,400 | +120,000 | 11.59% | 106,479,296 |
| 2023-07-27 | 2023-07-25 | 1.570 | 69,022,400 | -700,000 | 11.57% | 108,365,168 |
| 2023-07-11 | 2023-07-07 | 1.590 | 69,722,400 | +436,000 | 11.69% | 110,858,616 |
| 2023-07-06 | 2023-07-04 | 1.600 | 69,286,400 | +3,300,000 | 11.62% | 110,858,240 |
| 2023-06-21 | 2023-06-19 | 1.610 | 65,986,400 | -400,000 | 11.06% | 106,238,104 |
| 2023-06-15 | 2023-06-13 | 1.620 | 66,386,400 | -620,000 | 11.13% | 107,545,968 |
| 2023-05-30 | 2023-05-25 | 1.590 | 67,006,400 | +80,000 | 11.23% | 106,540,176 |
| 2023-05-11 | 2023-05-09 | 1.600 | 66,926,400 | -576,000 | 11.22% | 107,082,240 |
| 2023-05-05 | 2023-05-03 | 1.530 | 67,502,400 | +1,596,000 | 11.32% | 103,278,672 |
| 2023-05-04 | 2023-05-02 | 1.480 | 65,906,400 | +1,300,000 | 11.05% | 97,541,472 |
| 2023-04-28 | 2023-04-26 | 1.580 | 64,606,400 | -80,000 | 10.83% | 102,078,112 |
| 2023-04-26 | 2023-04-24 | 1.580 | 64,686,400 | -1,608,000 | 10.85% | 102,204,512 |
| 2023-04-24 | 2023-04-20 | 1.630 | 66,294,400 | +80,000 | 11.12% | 108,059,872 |
| 2023-04-18 | 2023-04-14 | 1.680 | 66,214,400 | -384,000 | 11.10% | 111,240,192 |
| 2023-04-17 | 2023-04-13 | 1.640 | 66,598,400 | +1,104,000 | 11.17% | 109,221,376 |
| 2023-03-31 | 2023-03-29 | 1.630 | 65,494,400 | -456,000 | 10.98% | 106,755,872 |
| 2023-03-24 | 2023-03-22 | 1.680 | 65,950,400 | +92,000 | 11.06% | 110,796,672 |
| 2023-03-15 | 2023-03-13 | 1.710 | 65,858,400 | +72,000 | 11.04% | 112,617,864 |
| 2023-02-22 | 2023-02-20 | 1.610 | 65,786,400 | +124,000 | 11.03% | 105,916,104 |
| 2023-02-21 | 2023-02-17 | 1.660 | 65,662,400 | +492,000 | 11.01% | 108,999,584 |
| 2023-02-20 | 2023-02-16 | 1.570 | 65,170,400 | +500,000 | 10.93% | 102,317,528 |
| 2023-02-16 | 2023-02-14 | 1.570 | 64,670,400 | +600,000 | 10.84% | 101,532,528 |
| 2023-02-15 | 2023-02-13 | 1.610 | 64,070,400 | +444,000 | 10.74% | 103,153,344 |
| 2023-02-14 | 2023-02-10 | 1.700 | 63,626,400 | +88,000 | 10.67% | 108,164,880 |
| 2023-02-08 | 2023-02-06 | 1.630 | 63,538,400 | +100,000 | 10.65% | 103,567,592 |
| 2023-02-02 | 2023-01-31 | 1.600 | 63,438,400 | +344,000 | 10.64% | 101,501,440 |
| 2023-01-12 | 2023-01-10 | 1.690 | 63,094,400 | -1,408,000 | 10.58% | 106,629,536 |
| 2023-01-03 | 2022-12-29 | 1.620 | 64,502,400 | +15,000,000 | 10.81% | 104,493,888 |
| 2022-12-23 | 2022-12-21 | 1.520 | 49,502,400 | +720,000 | 8.30% | 75,243,648 |
| 2022-12-21 | 2022-12-19 | 1.600 | 48,782,400 | -2,000,000 | 8.18% | 78,051,840 |
| 2022-12-20 | 2022-12-16 | 1.650 | 50,782,400 | -300,000 | 8.51% | 83,790,960 |
| 2022-12-13 | 2022-12-09 | 1.720 | 51,082,400 | -60,000 | 8.56% | 87,861,728 |
| 2022-11-29 | 2022-11-25 | 1.690 | 51,142,400 | +384,000 | 8.57% | 86,430,656 |
| 2022-11-25 | 2022-11-23 | 1.670 | 50,758,400 | +1,220,000 | 8.51% | 84,766,528 |
| 2022-11-24 | 2022-11-22 | 1.600 | 49,538,400 | +620,000 | 8.31% | 79,261,440 |
| 2022-11-18 | 2022-11-16 | 1.700 | 48,918,400 | +80,000 | 8.20% | 83,161,280 |
| 2022-11-17 | 2022-11-15 | 1.740 | 48,838,400 | +300,000 | 8.19% | 84,978,816 |
| 2022-11-10 | 2022-11-08 | 1.540 | 48,538,400 | +60,000 | 8.14% | 74,749,136 |
| 2022-11-09 | 2022-11-07 | 1.550 | 48,478,400 | -100,000 | 8.13% | 75,141,520 |
| 2022-11-04 | 2022-11-02 | 1.540 | 48,578,400 | +3,000,000 | 8.14% | 74,810,736 |
| 2022-11-01 | 2022-10-28 | 1.600 | 45,578,400 | +648,000 | 7.64% | 72,925,440 |
| 2022-10-19 | 2022-10-17 | 1.650 | 44,930,400 | -15,000,000 | 7.53% | 74,135,160 |
| 2022-10-18 | 2022-10-14 | 1.620 | 59,930,400 | +3,400,000 | 10.05% | 97,087,248 |
| 2022-10-14 | 2022-10-12 | 1.620 | 56,530,400 | +500,000 | 9.48% | 91,579,248 |
| 2022-10-13 | 2022-10-11 | 1.600 | 56,030,400 | +3,000,000 | 9.39% | 89,648,640 |
| 2022-10-07 | 2022-10-05 | 1.510 | 53,030,400 | +1,360,000 | 8.89% | 80,075,904 |
| 2022-10-06 | 2022-10-03 | 1.510 | 51,670,400 | -1,076,000 | 8.66% | 78,022,304 |
| 2022-10-05 | 2022-09-30 | 1.600 | 52,746,400 | -360,000 | 8.84% | 84,394,240 |
| 2022-09-29 | 2022-09-27 | 1.510 | 53,106,400 | +700,000 | 8.90% | 80,190,664 |
| 2022-09-26 | 2022-09-22 | 1.500 | 52,406,400 | -1,500,000 | 8.79% | 78,609,600 |
| 2022-09-22 | 2022-09-20 | 1.580 | 53,906,400 | -11,000,000 | 9.04% | 85,172,112 |
| 2022-09-21 | 2022-09-19 | 1.570 | 64,906,400 | +12,040,000 | 10.88% | 101,903,048 |
| 2022-09-19 | 2022-09-15 | 1.530 | 52,866,400 | -852,000 | 8.86% | 80,885,592 |
| 2022-09-14 | 2022-09-09 | 1.580 | 53,718,400 | -2,000,000 | 9.01% | 84,875,072 |
| 2022-09-13 | 2022-09-08 | 1.530 | 55,718,400 | -2,900,000 | 9.34% | 85,249,152 |
| 2022-08-22 | 2022-08-18 | 1.560 | 58,618,400 | -4,000,000 | 9.83% | 91,444,704 |
| 2022-08-18 | 2022-08-16 | 1.600 | 62,618,400 | -24,088,000 | 10.50% | 100,189,440 |
| 2022-08-05 | 2022-08-03 | 1.600 | 86,706,400 | -1,128,000 | 14.54% | 138,730,240 |
| 2022-08-04 | 2022-08-02 | 1.600 | 87,834,400 | +7,572,000 | 14.73% | 140,535,040 |
| 2022-08-03 | 2022-08-01 | 1.610 | 80,262,400 | +3,100,000 | 13.46% | 129,222,464 |
| 2022-08-02 | 2022-07-29 | 1.610 | 77,162,400 | +4,400,000 | 12.94% | 124,231,464 |
| 2022-07-29 | 2022-07-27 | 1.570 | 72,762,400 | +500,000 | 12.20% | 114,236,968 |
| 2022-07-27 | 2022-07-25 | 1.590 | 72,262,400 | +1,740,000 | 12.12% | 114,897,216 |
| 2022-07-11 | 2022-07-07 | 1.620 | 70,522,400 | +1,000,000 | 11.82% | 114,246,288 |
| 2022-06-27 | 2022-06-23 | 1.480 | 69,522,400 | +4,100,000 | 11.66% | 102,893,152 |
| 2022-06-23 | 2022-06-21 | 1.480 | 65,422,400 | +1,440,000 | 10.97% | 96,825,152 |
| 2022-06-22 | 2022-06-20 | 1.520 | 63,982,400 | -1,392,000 | 10.73% | 97,253,248 |
| 2022-06-21 | 2022-06-17 | 1.650 | 65,374,400 | -2,000,000 | 10.96% | 107,867,760 |
| 2022-06-02 | 2022-05-31 | 1.470 | 67,374,400 | -3,200,000 | 11.30% | 99,040,368 |
| 2022-05-27 | 2022-05-25 | 1.540 | 70,574,400 | -2,088,000 | 11.83% | 108,684,576 |
| 2022-05-24 | 2022-05-20 | 1.550 | 72,662,400 | +300,000 | 12.18% | 112,626,720 |
| 2022-05-23 | 2022-05-19 | 1.510 | 72,362,400 | +2,088,000 | 12.13% | 109,267,224 |
| 2022-05-16 | 2022-05-12 | 1.500 | 70,274,400 | +23,400,000 | 11.78% | 105,411,600 |
| 2022-05-13 | 2022-05-11 | 1.600 | 46,874,400 | -4,548,000 | 7.86% | 74,999,040 |
| 2022-04-29 | 2022-04-27 | 1.540 | 51,422,400 | -1,580,000 | 8.62% | 79,190,496 |
| 2022-04-26 | 2022-04-22 | 1.600 | 53,002,400 | +5,248,000 | 8.89% | 84,803,840 |
| 2022-04-13 | 2022-04-11 | 1.550 | 47,754,400 | +84,000 | 8.01% | 74,019,320 |
| 2022-04-01 | 2022-03-30 | 1.580 | 47,670,400 | -412,000 | 7.99% | 75,319,232 |
| 2022-03-31 | 2022-03-29 | 1.570 | 48,082,400 | -2,000,000 | 8.06% | 75,489,368 |
| 2022-03-30 | 2022-03-28 | 1.530 | 50,082,400 | -1,200,000 | 8.40% | 76,626,072 |
| 2022-03-29 | 2022-03-25 | 1.550 | 51,282,400 | -528,000 | 8.60% | 79,487,720 |
| 2022-03-28 | 2022-03-24 | 1.560 | 51,810,400 | +4,712,000 | 8.69% | 80,824,224 |
| 2022-03-24 | 2022-03-22 | 1.570 | 47,098,400 | -1,024,000 | 7.90% | 73,944,488 |
| 2022-03-22 | 2022-03-18 | 1.620 | 48,122,400 | -912,000 | 8.07% | 77,958,288 |
| 2022-03-21 | 2022-03-17 | 1.610 | 49,034,400 | -964,000 | 8.22% | 78,945,384 |
| 2022-03-18 | 2022-03-16 | 1.630 | 49,998,400 | -1,512,000 | 8.38% | 81,497,392 |
| 2022-03-17 | 2022-03-15 | 1.630 | 51,510,400 | -600,000 | 8.64% | 83,961,952 |
| 2022-03-16 | 2022-03-14 | 1.630 | 52,110,400 | -328,000 | 8.74% | 84,939,952 |
| 2022-03-15 | 2022-03-11 | 1.620 | 52,438,400 | -1,500,000 | 8.79% | 84,950,208 |
| 2022-03-11 | 2022-03-09 | 1.620 | 53,938,400 | -340,000 | 9.04% | 87,380,208 |
| 2022-03-10 | 2022-03-08 | 1.640 | 54,278,400 | -348,000 | 9.10% | 89,016,576 |
| 2022-03-08 | 2022-03-04 | 1.620 | 54,626,400 | -600,000 | 9.16% | 88,494,768 |
| 2022-03-04 | 2022-03-02 | 1.640 | 55,226,400 | -1,000,000 | 9.26% | 90,571,296 |
| 2022-03-03 | 2022-03-01 | 1.580 | 56,226,400 | -120,000 | 9.43% | 88,837,712 |
| 2022-02-25 | 2022-02-23 | 1.600 | 56,346,400 | -1,396,000 | 9.45% | 90,154,240 |
| 2022-02-24 | 2022-02-22 | 1.600 | 57,742,400 | +3,628,000 | 9.68% | 92,387,840 |
| 2022-02-22 | 2022-02-18 | 1.590 | 54,114,400 | -688,000 | 9.07% | 86,041,896 |
| 2022-02-21 | 2022-02-17 | 1.630 | 54,802,400 | -212,000 | 9.19% | 89,327,912 |
| 2022-02-17 | 2022-02-15 | 1.630 | 55,014,400 | -36,000 | 9.22% | 89,673,472 |
| 2022-02-16 | 2022-02-14 | 1.640 | 55,050,400 | +1,796,000 | 9.23% | 90,282,656 |
| 2022-02-15 | 2022-02-11 | 1.600 | 53,254,400 | -3,400,000 | 8.93% | 85,207,040 |
| 2022-02-14 | 2022-02-10 | 1.610 | 56,654,400 | +680,000 | 9.50% | 91,213,584 |
| 2022-02-11 | 2022-02-09 | 1.690 | 55,974,400 | -1,660,000 | 9.38% | 94,596,736 |
| 2022-02-10 | 2022-02-08 | 1.680 | 57,634,400 | -200,000 | 9.66% | 96,825,792 |
| 2022-02-09 | 2022-02-07 | 1.610 | 57,834,400 | +400,000 | 9.70% | 93,113,384 |
| 2022-02-07 | 2022-01-31 | 1.560 | 57,434,400 | -68,000 | 9.63% | 89,597,664 |
| 2022-02-04 | 2022-01-27 | 1.600 | 57,502,400 | +32,000 | 9.64% | 92,003,840 |
| 2022-01-28 | 2022-01-26 | 1.600 | 57,470,400 | +76,000 | 9.64% | 91,952,640 |
| 2022-01-27 | 2022-01-25 | 1.600 | 57,394,400 | -72,000 | 9.62% | 91,831,040 |
| 2022-01-26 | 2022-01-24 | 1.580 | 57,466,400 | +116,000 | 9.64% | 90,796,912 |
| 2022-01-25 | 2022-01-21 | 1.580 | 57,350,400 | +420,000 | 9.62% | 90,613,632 |
| 2022-01-20 | 2022-01-18 | 1.530 | 56,930,400 | -1,128,000 | 9.55% | 87,103,512 |
| 2022-01-18 | 2022-01-14 | 1.680 | 58,058,400 | +164,000 | 9.73% | 97,538,112 |
| 2022-01-11 | 2022-01-07 | 1.580 | 57,894,400 | +1,000,000 | 9.71% | 91,473,152 |
| 2022-01-10 | 2022-01-06 | 1.610 | 56,894,400 | -68,000 | 9.54% | 91,599,984 |
| 2022-01-07 | 2022-01-05 | 1.550 | 56,962,400 | -500,000 | 9.55% | 88,291,720 |
| 2022-01-06 | 2022-01-04 | 1.510 | 57,462,400 | -64,000 | 9.63% | 86,768,224 |
| 2022-01-05 | 2022-01-03 | 1.550 | 57,526,400 | -64,000 | 9.65% | 89,165,920 |
| 2022-01-04 | 2021-12-31 | 1.650 | 57,590,400 | +4,364,000 | 9.66% | 95,024,160 |
| 2021-12-30 | 2021-12-28 | 1.460 | 53,226,400 | +872,000 | 8.92% | 77,710,544 |
| 2021-12-29 | 2021-12-24 | 1.520 | 52,354,400 | +3,824,000 | 8.78% | 79,578,688 |
| 2021-12-21 | 2021-12-17 | 1.600 | 48,530,400 | -4,900,000 | 8.14% | 77,648,640 |
| 2021-12-20 | 2021-12-16 | 1.570 | 53,430,400 | -1,956,000 | 8.96% | 83,885,728 |
| 2021-12-17 | 2021-12-15 | 1.540 | 55,386,400 | -5,096,000 | 9.29% | 85,295,056 |
| 2021-12-14 | 2021-12-10 | 1.570 | 60,482,400 | -6,252,000 | 10.14% | 94,957,368 |
| 2021-12-13 | 2021-12-09 | 1.570 | 66,734,400 | -3,828,000 | 11.19% | 104,773,008 |
| 2021-12-10 | 2021-12-08 | 1.590 | 70,562,400 | -3,696,000 | 11.83% | 112,194,216 |
| 2021-12-09 | 2021-12-07 | 1.560 | 74,258,400 | -1,600,000 | 12.45% | 115,843,104 |
| 2021-12-08 | 2021-12-06 | 1.570 | 75,858,400 | -2,500,000 | 12.72% | 119,097,688 |
| 2021-12-07 | 2021-12-03 | 1.580 | 78,358,400 | -2,100,000 | 13.14% | 123,806,272 |
| 2021-12-03 | 2021-12-01 | 1.560 | 80,458,400 | -1,244,000 | 13.49% | 125,515,104 |
| 2021-12-02 | 2021-11-30 | 1.560 | 81,702,400 | +140,000 | 13.70% | 127,455,744 |
| 2021-12-01 | 2021-11-29 | 1.570 | 81,562,400 | -1,700,000 | 13.68% | 128,052,968 |
| 2021-11-30 | 2021-11-26 | 1.590 | 83,262,400 | -500,000 | 13.96% | 132,387,216 |
| 2021-11-22 | 2021-11-18 | 1.570 | 83,762,400 | +200,000 | 14.04% | 131,506,968 |
| 2021-11-18 | 2021-11-16 | 1.640 | 83,562,400 | +200,000 | 14.01% | 137,042,336 |
| 2021-11-02 | 2021-10-29 | 1.600 | 83,362,400 | -1,000,000 | 13.98% | 133,379,840 |
| 2021-10-28 | 2021-10-26 | 1.610 | 84,362,400 | +2,000,000 | 14.14% | 135,823,464 |
| 2021-10-27 | 2021-10-25 | 1.600 | 82,362,400 | +336,000 | 13.81% | 131,779,840 |
| 2021-10-26 | 2021-10-22 | 1.640 | 82,026,400 | +104,000 | 13.75% | 134,523,296 |
| 2021-10-25 | 2021-10-21 | 1.640 | 81,922,400 | -520,000 | 13.74% | 134,352,736 |
| 2021-10-22 | 2021-10-20 | 1.640 | 82,442,400 | +520,000 | 13.82% | 135,205,536 |
| 2021-10-21 | 2021-10-19 | 1.620 | 81,922,400 | +1,464,000 | 13.74% | 132,714,288 |
| 2021-10-19 | 2021-10-15 | 1.640 | 80,458,400 | +3,000,000 | 13.49% | 131,951,776 |
| 2021-10-18 | 2021-10-12 | 1.630 | 77,458,400 | +1,860,000 | 12.99% | 126,257,192 |
| 2021-10-15 | 2021-10-11 | 1.550 | 75,598,400 | -1,336,000 | 12.68% | 117,177,520 |
| 2021-10-12 | 2021-10-08 | 1.640 | 76,934,400 | +972,000 | 12.90% | 126,172,416 |
| 2021-10-11 | 2021-10-07 | 1.650 | 75,962,400 | -1,000,000 | 12.74% | 125,337,960 |
| 2021-10-08 | 2021-10-06 | 1.640 | 76,962,400 | -644,000 | 12.90% | 126,218,336 |
| 2021-10-05 | 2021-09-30 | 1.650 | 77,606,400 | -3,688,000 | 13.01% | 128,050,560 |
| 2021-10-04 | 2021-09-29 | 1.630 | 81,294,400 | -2,252,000 | 13.63% | 132,509,872 |
| 2021-09-28 | 2021-09-24 | 1.600 | 83,546,400 | +2,780,000 | 14.01% | 133,674,240 |
| 2021-09-27 | 2021-09-23 | 1.560 | 80,766,400 | -2,808,000 | 13.54% | 125,995,584 |
| 2021-09-24 | 2021-09-21 | 1.640 | 83,574,400 | +2,480,000 | 14.01% | 137,062,016 |
| 2021-09-23 | 2021-09-20 | 1.640 | 81,094,400 | +452,000 | 13.60% | 132,994,816 |
| 2021-09-21 | 2021-09-17 | 1.650 | 80,642,400 | -1,100,000 | 13.52% | 133,059,960 |
| 2021-09-20 | 2021-09-16 | 1.610 | 81,742,400 | -1,340,000 | 13.71% | 131,605,264 |
| 2021-09-17 | 2021-09-15 | 1.580 | 83,082,400 | -288,000 | 13.93% | 131,270,192 |
| 2021-09-16 | 2021-09-14 | 1.660 | 83,370,400 | +7,376,000 | 13.98% | 138,394,864 |
| 2021-09-14 | 2021-09-10 | 1.680 | 75,994,400 | +400,000 | 12.74% | 127,670,592 |
| 2021-09-13 | 2021-09-09 | 1.670 | 75,594,400 | +436,000 | 12.67% | 126,242,648 |
| 2021-09-10 | 2021-09-08 | 1.670 | 75,158,400 | +1,516,000 | 12.60% | 125,514,528 |
| 2021-09-09 | 2021-09-07 | 1.500 | 73,642,400 | +624,000 | 12.35% | 110,463,600 |
| 2021-09-06 | 2021-09-02 | 1.540 | 73,018,400 | +480,000 | 12.24% | 112,448,336 |
| 2021-09-03 | 2021-09-01 | 1.510 | 72,538,400 | -720,000 | 12.16% | 109,532,984 |
| 2021-08-31 | 2021-08-27 | 1.580 | 73,258,400 | +700,000 | 12.28% | 115,748,272 |
| 2021-08-23 | 2021-08-19 | 1.600 | 72,558,400 | +1,996,000 | 12.17% | 116,093,440 |
| 2021-08-05 | 2021-08-03 | 1.610 | 70,562,400 | +340,000 | 11.83% | 113,605,464 |
| 2021-07-30 | 2021-07-28 | 1.630 | 70,222,400 | -40,000 | 11.77% | 114,462,512 |
| 2021-07-29 | 2021-07-27 | 1.600 | 70,262,400 | +168,000 | 11.78% | 112,419,840 |
| 2021-07-28 | 2021-07-26 | 1.600 | 70,094,400 | +1,900,000 | 11.75% | 112,151,040 |
| 2021-07-27 | 2021-07-23 | 1.660 | 68,194,400 | +124,000 | 11.43% | 113,202,704 |
| 2021-07-22 | 2021-07-20 | 1.680 | 68,070,400 | -3,936,000 | 11.41% | 114,358,272 |
| 2021-07-21 | 2021-07-19 | 1.690 | 72,006,400 | -1,432,000 | 12.07% | 121,690,816 |
| 2021-07-08 | 2021-07-06 | 1.660 | 73,438,400 | -340,000 | 12.31% | 121,907,744 |
| 2021-07-07 | 2021-07-05 | 1.660 | 73,778,400 | -300,000 | 12.37% | 122,472,144 |
| 2021-07-06 | 2021-07-02 | 1.690 | 74,078,400 | -520,000 | 12.42% | 125,192,496 |
| 2021-07-05 | 2021-06-30 | 1.700 | 74,598,400 | +52,000 | 12.51% | 126,817,280 |
| 2021-07-02 | 2021-06-29 | 1.640 | 74,546,400 | -44,000 | 12.50% | 122,256,096 |
| 2021-06-29 | 2021-06-25 | 1.500 | 74,590,400 | -23,580,000 | 12.51% | 111,885,600 |
| 2021-06-28 | 2021-06-24 | 1.450 | 98,170,400 | +3,700,000 | 16.46% | 142,347,080 |
| 2021-06-25 | 2021-06-23 | 1.380 | 94,470,400 | +3,000,000 | 15.84% | 130,369,152 |
| 2021-06-24 | 2021-06-22 | 1.420 | 91,470,400 | -768,000 | 15.34% | 129,887,968 |
| 2021-06-21 | 2021-06-17 | 1.380 | 92,238,400 | +996,000 | 15.47% | 127,288,992 |
| 2021-06-07 | 2021-06-03 | 1.360 | 91,242,400 | +6,884,000 | 15.30% | 124,089,664 |
| 2021-06-04 | 2021-06-02 | 1.340 | 84,358,400 | +988,000 | 14.14% | 113,040,256 |
| 2021-06-02 | 2021-05-31 | 1.350 | 83,370,400 | +20,000 | 13.98% | 112,550,040 |
| 2021-05-31 | 2021-05-27 | 1.410 | 83,350,400 | +9,960,000 | 13.97% | 117,524,064 |
| 2021-05-27 | 2021-05-25 | 1.350 | 73,390,400 | +20,000 | 12.30% | 99,077,040 |
| 2021-05-26 | 2021-05-24 | 1.350 | 73,370,400 | -340,000 | 12.30% | 99,050,040 |
| 2021-05-25 | 2021-05-21 | 1.350 | 73,710,400 | +2,880,000 | 12.69% | 99,509,040 |
| 2021-05-24 | 2021-05-20 | 1.430 | 70,830,400 | -100,000 | 12.19% | 101,287,472 |
| 2021-05-17 | 2021-05-13 | 1.350 | 70,930,400 | +20,000 | 12.21% | 95,756,040 |
| 2021-05-14 | 2021-05-12 | 1.370 | 70,910,400 | +16,000 | 12.20% | 97,147,248 |
| 2021-05-11 | 2021-05-07 | 1.370 | 70,894,400 | -1,320,000 | 12.20% | 97,125,328 |
| 2021-05-10 | 2021-05-06 | 1.400 | 72,214,400 | +21,712,000 | 12.43% | 101,100,160 |
| 2021-05-04 | 2021-04-30 | 1.440 | 50,502,400 | -496,000 | 8.69% | 72,723,456 |
| 2021-04-27 | 2021-04-23 | 1.390 | 50,998,400 | +592,000 | 8.78% | 70,887,776 |
| 2021-04-26 | 2021-04-22 | 1.470 | 50,406,400 | +540,000 | 8.67% | 74,097,408 |
| 2021-04-23 | 2021-04-21 | 1.470 | 49,866,400 | +260,000 | 8.58% | 73,303,608 |
| 2021-04-22 | 2021-04-20 | 1.330 | 49,606,400 | +76,000 | 8.54% | 65,976,512 |
| 2021-04-20 | 2021-04-16 | 1.380 | 49,530,400 | +124,000 | 8.52% | 68,351,952 |
| 2021-04-19 | 2021-04-15 | 1.320 | 49,406,400 | +540,000 | 8.50% | 65,216,448 |
| 2021-04-15 | 2021-04-13 | 1.360 | 48,866,400 | +24,000 | 8.41% | 66,458,304 |
| 2021-04-14 | 2021-04-12 | 1.390 | 48,842,400 | +12,000 | 8.41% | 67,890,936 |
| 2021-04-13 | 2021-04-09 | 1.420 | 48,830,400 | +92,000 | 8.40% | 69,339,168 |
| 2021-04-12 | 2021-04-08 | 1.490 | 48,738,400 | +200,000 | 8.39% | 72,620,216 |
| 2021-04-09 | 2021-04-07 | 1.460 | 48,538,400 | -72,000 | 8.35% | 70,866,064 |
| 2021-04-08 | 2021-04-01 | 1.440 | 48,610,400 | -1,780,000 | 8.37% | 69,998,976 |
| 2021-04-07 | 2021-03-31 | 1.420 | 50,390,400 | +3,216,000 | 8.67% | 71,554,368 |
| 2021-04-01 | 2021-03-30 | 1.380 | 47,174,400 | -236,000 | 8.12% | 65,100,672 |
| 2021-03-31 | 2021-03-29 | 1.370 | 47,410,400 | -376,000 | 8.16% | 64,952,248 |
| 2021-03-30 | 2021-03-26 | 1.380 | 47,786,400 | -272,000 | 8.22% | 65,945,232 |
| 2021-03-29 | 2021-03-25 | 1.330 | 48,058,400 | -172,000 | 8.27% | 63,917,672 |
| 2021-03-26 | 2021-03-24 | 1.320 | 48,230,400 | +4,828,000 | 8.30% | 63,664,128 |
| 2021-03-25 | 2021-03-23 | 1.320 | 43,402,400 | +14,136,000 | 7.47% | 57,291,168 |
| 2021-03-22 | 2021-03-18 | 1.480 | 29,266,400 | -2,928,000 | 5.04% | 43,314,272 |
| 2021-03-19 | 2021-03-17 | 1.540 | 32,194,400 | -1,400,000 | 5.54% | 49,579,376 |
| 2021-03-18 | 2021-03-16 | 1.510 | 33,594,400 | -1,976,000 | 5.78% | 50,727,544 |
| 2021-03-17 | 2021-03-15 | 1.470 | 35,570,400 | +1,576,000 | 6.12% | 52,288,488 |
| 2021-03-15 | 2021-03-11 | 1.390 | 33,994,400 | -1,600,000 | 5.85% | 47,252,216 |
| 2021-03-10 | 2021-03-08 | 1.360 | 35,594,400 | +1,600,000 | 6.13% | 48,408,384 |
| 2021-03-08 | 2021-03-04 | 1.360 | 33,994,400 | +148,000 | 5.85% | 46,232,384 |
| 2021-03-05 | 2021-03-03 | 1.400 | 33,846,400 | -1,024,000 | 5.82% | 47,384,960 |
| 2021-03-04 | 2021-03-02 | 1.340 | 34,870,400 | -500,000 | 6.00% | 46,726,336 |
| 2021-03-01 | 2021-02-25 | 1.310 | 35,370,400 | -468,000 | 6.09% | 46,335,224 |
| 2021-02-26 | 2021-02-24 | 1.340 | 35,838,400 | -964,000 | 6.17% | 48,023,456 |
| 2021-02-25 | 2021-02-23 | 1.300 | 36,802,400 | -1,800,000 | 6.33% | 47,843,120 |
| 2021-02-24 | 2021-02-22 | 1.320 | 38,602,400 | -1,268,000 | 6.64% | 50,955,168 |
| 2021-02-22 | 2021-02-18 | 1.310 | 39,870,400 | -168,000 | 6.86% | 52,230,224 |
| 2021-02-05 | 2021-02-03 | 1.320 | 40,038,400 | +20,000 | 6.89% | 52,850,688 |
| 2021-02-02 | 2021-01-29 | 1.330 | 40,018,400 | +800,000 | 6.89% | 53,224,472 |
| 2021-02-01 | 2021-01-28 | 1.310 | 39,218,400 | +500,000 | 6.75% | 51,376,104 |
| 2021-01-22 | 2021-01-20 | 1.290 | 38,718,400 | -320,000 | 6.66% | 49,946,736 |
| 2021-01-20 | 2021-01-18 | 1.270 | 39,038,400 | +12,000 | 6.72% | 49,578,768 |
| 2021-01-15 | 2021-01-13 | 1.290 | 39,026,400 | -200,000 | 6.72% | 50,344,056 |
| 2021-01-06 | 2021-01-04 | 1.290 | 39,226,400 | +520,000 | 6.75% | 50,602,056 |
| 2021-01-05 | 2020-12-31 | 1.310 | 38,706,400 | -1,128,000 | 6.66% | 50,705,384 |
| 2021-01-04 | 2020-12-29 | 1.300 | 39,834,400 | +780,000 | 6.86% | 51,784,720 |
| 2020-12-29 | 2020-12-24 | 1.290 | 39,054,400 | -396,000 | 6.72% | 50,380,176 |
| 2020-12-18 | 2020-12-16 | 1.300 | 39,450,400 | -760,000 | 6.79% | 51,285,520 |
| 2020-12-17 | 2020-12-15 | 1.300 | 40,210,400 | -100,000 | 6.92% | 52,273,520 |
| 2020-12-10 | 2020-12-08 | 1.290 | 40,310,400 | -168,000 | 6.94% | 52,000,416 |
| 2020-12-08 | 2020-12-04 | 1.280 | 40,478,400 | -2,212,000 | 6.97% | 51,812,352 |
| 2020-12-02 | 2020-11-30 | 1.320 | 42,690,400 | -940,000 | 7.35% | 56,351,328 |
| 2020-11-30 | 2020-11-26 | 1.310 | 43,630,400 | +1,892,000 | 7.51% | 57,155,824 |
| 2020-11-25 | 2020-11-23 | 1.270 | 41,738,400 | +168,000 | 7.18% | 53,007,768 |
| 2020-11-24 | 2020-11-20 | 1.300 | 41,570,400 | -1,600,000 | 7.15% | 54,041,520 |
| 2020-11-20 | 2020-11-18 | 1.290 | 43,170,400 | +500,000 | 7.43% | 55,689,816 |
| 2020-11-17 | 2020-11-13 | 1.300 | 42,670,400 | -276,000 | 7.34% | 55,471,520 |
| 2020-11-16 | 2020-11-12 | 1.250 | 42,946,400 | -500,000 | 7.39% | 53,683,000 |
| 2020-11-13 | 2020-11-11 | 1.270 | 43,446,400 | +1,012,000 | 7.48% | 55,176,928 |
| 2020-11-06 | 2020-11-04 | 1.120 | 42,434,400 | +676,000 | 7.30% | 47,526,528 |
| 2020-11-04 | 2020-11-02 | 1.140 | 41,758,400 | +1,420,000 | 7.19% | 47,604,576 |
| 2020-11-02 | 2020-10-29 | 1.150 | 40,338,400 | -408,000 | 6.94% | 46,389,160 |
| 2020-10-30 | 2020-10-28 | 1.170 | 40,746,400 | -1,000,000 | 7.01% | 47,673,288 |
| 2020-10-29 | 2020-10-27 | 1.190 | 41,746,400 | +1,344,000 | 7.18% | 49,678,216 |
| 2020-10-27 | 2020-10-22 | 1.110 | 40,402,400 | -848,000 | 6.95% | 44,846,664 |
| 2020-10-21 | 2020-10-19 | 1.120 | 41,250,400 | -600,000 | 7.10% | 46,200,448 |
| 2020-10-20 | 2020-10-16 | 1.150 | 41,850,400 | -2,000,000 | 7.20% | 48,127,960 |
| 2020-10-19 | 2020-10-15 | 1.130 | 43,850,400 | +460,000 | 7.55% | 49,550,952 |
| 2020-10-16 | 2020-10-14 | 1.150 | 43,390,400 | -1,136,000 | 7.47% | 49,898,960 |
| 2020-10-15 | 2020-10-12 | 1.120 | 44,526,400 | -2,000,000 | 7.66% | 49,869,568 |
| 2020-10-08 | 2020-10-06 | 1.190 | 46,526,400 | -228,000 | 8.01% | 55,366,416 |
| 2020-10-07 | 2020-10-05 | 1.190 | 46,754,400 | -160,000 | 8.05% | 55,637,736 |
| 2020-10-06 | 2020-09-30 | 1.180 | 46,914,400 | -1,000,000 | 8.07% | 55,358,992 |
| 2020-10-05 | 2020-09-29 | 1.180 | 47,914,400 | -1,000,000 | 8.25% | 56,538,992 |
| 2020-09-29 | 2020-09-25 | 1.090 | 48,914,400 | -60,000 | 8.42% | 53,316,696 |
| 2020-09-17 | 2020-09-15 | 1.070 | 48,974,400 | -52,000 | 8.43% | 52,402,608 |
| 2020-09-16 | 2020-09-14 | 1.050 | 49,026,400 | +48,000 | 8.44% | 51,477,720 |
| 2020-09-08 | 2020-09-04 | 1.050 | 48,978,400 | -5,000,000 | 8.43% | 51,427,320 |
| 2020-09-04 | 2020-09-02 | 1.050 | 53,978,400 | -4,544,000 | 9.29% | 56,677,320 |
| 2020-09-03 | 2020-09-01 | 1.020 | 58,522,400 | -356,000 | 10.07% | 59,692,848 |
| 2020-08-27 | 2020-08-25 | 1.030 | 58,878,400 | +500,000 | 10.13% | 60,644,752 |
| 2020-08-26 | 2020-08-24 | 0.990 | 58,378,400 | +248,000 | 10.05% | 57,794,616 |
| 2020-08-24 | 2020-08-20 | 0.910 | 58,130,400 | +1,832,000 | 10.00% | 52,898,664 |
| 2020-08-21 | 2020-08-19 | 0.930 | 56,298,400 | -872,000 | 9.69% | 52,357,512 |
| 2020-08-20 | 2020-08-18 | 0.930 | 57,170,400 | -400,000 | 9.84% | 53,168,472 |
| 2020-08-14 | 2020-08-12 | 0.920 | 57,570,400 | +1,000,000 | 9.91% | 52,964,768 |
| 2020-08-13 | 2020-08-11 | 0.930 | 56,570,400 | +4,000,000 | 10.33% | 52,610,472 |
| 2020-08-11 | 2020-08-07 | 0.940 | 52,570,400 | -2,040,000 | 9.60% | 49,416,176 |
| 2020-08-10 | 2020-08-06 | 0.920 | 54,610,400 | -2,000,000 | 9.97% | 50,241,568 |
| 2020-08-07 | 2020-08-05 | 0.970 | 56,610,400 | -3,400,000 | 10.34% | 54,912,088 |
| 2020-08-06 | 2020-08-04 | 0.910 | 60,010,400 | -1,000,000 | 10.96% | 54,609,464 |
| 2020-08-03 | 2020-07-30 | 0.900 | 61,010,400 | -508,000 | 11.14% | 54,909,360 |
| 2020-07-30 | 2020-07-28 | 0.900 | 61,518,400 | -368,000 | 11.23% | 55,366,560 |
| 2020-07-27 | 2020-07-23 | 0.960 | 61,886,400 | -24,000 | 11.30% | 59,410,944 |
| 2020-07-16 | 2020-07-14 | 0.830 | 61,910,400 | -120,000 | 11.31% | 51,385,632 |
| 2020-07-14 | 2020-07-10 | 0.870 | 62,030,400 | +900,000 | 11.33% | 53,966,448 |
| 2020-07-10 | 2020-07-08 | 0.870 | 61,130,400 | -1,132,000 | 11.16% | 53,183,448 |
| 2020-07-08 | 2020-07-06 | 0.860 | 62,262,400 | +452,000 | 11.37% | 53,545,664 |
| 2020-07-07 | 2020-07-03 | 0.890 | 61,810,400 | -1,200,000 | 11.29% | 55,011,256 |
| 2020-07-06 | 2020-07-02 | 0.930 | 63,010,400 | +700,000 | 11.51% | 58,599,672 |
| 2020-06-30 | 2020-06-26 | 0.920 | 62,310,400 | +200,000 | 11.38% | 57,325,568 |
| 2020-06-29 | 2020-06-24 | 0.910 | 62,110,400 | +880,000 | 11.34% | 56,520,464 |
| 2020-06-26 | 2020-06-23 | 0.900 | 61,230,400 | -700,000 | 11.18% | 55,107,360 |
| 2020-06-24 | 2020-06-22 | 0.910 | 61,930,400 | -524,000 | 11.31% | 56,356,664 |
| 2020-06-23 | 2020-06-19 | 0.910 | 62,454,400 | +800,000 | 11.41% | 56,833,504 |
| 2020-06-19 | 2020-06-17 | 0.850 | 61,654,400 | +1,396,000 | 11.26% | 52,406,240 |
| 2020-06-18 | 2020-06-16 | 0.830 | 60,258,400 | +108,000 | 11.00% | 50,014,472 |
| 2020-06-12 | 2020-06-10 | 0.780 | 60,150,400 | -780,000 | 10.98% | 46,917,312 |
| 2020-06-05 | 2020-06-03 | 0.770 | 60,930,400 | -8,300,000 | 11.13% | 46,916,408 |
| 2020-06-04 | 2020-06-02 | 0.750 | 69,230,400 | -4,000,000 | 12.64% | 51,922,800 |
| 2020-06-03 | 2020-06-01 | 0.740 | 73,230,400 | +380,000 | 13.37% | 54,190,496 |
| 2020-06-02 | 2020-05-29 | 0.740 | 72,850,400 | -400,000 | 13.30% | 53,909,296 |
| 2020-06-01 | 2020-05-28 | 0.720 | 73,250,400 | -700,000 | 13.38% | 52,740,288 |
| 2020-05-29 | 2020-05-27 | 0.730 | 73,950,400 | -3,236,000 | 13.51% | 53,983,792 |
| 2020-05-28 | 2020-05-26 | 0.730 | 77,186,400 | -112,000 | 14.10% | 56,346,072 |
| 2020-05-27 | 2020-05-25 | 0.740 | 77,298,400 | -2,096,000 | 14.12% | 57,200,816 |
| 2020-05-26 | 2020-05-22 | 0.710 | 79,394,400 | -100,000 | 14.50% | 56,370,024 |
| 2020-05-22 | 2020-05-20 | 0.750 | 79,494,400 | -9,888,000 | 14.52% | 59,620,800 |
| 2020-05-14 | 2020-05-12 | 0.730 | 89,382,400 | -372,000 | 16.32% | 65,249,152 |
| 2020-05-11 | 2020-05-07 | 0.760 | 89,754,400 | +1,820,000 | 16.39% | 68,213,344 |
| 2020-05-07 | 2020-05-05 | 0.760 | 87,934,400 | +1,060,000 | 16.06% | 66,830,144 |
| 2020-05-06 | 2020-05-04 | 0.760 | 86,874,400 | +304,000 | 15.87% | 66,024,544 |
| 2020-05-05 | 2020-04-29 | 0.720 | 86,570,400 | -1,380,000 | 15.81% | 62,330,688 |
| 2020-04-24 | 2020-04-22 | 0.770 | 87,950,400 | +84,000 | 16.06% | 67,721,808 |
| 2020-04-22 | 2020-04-20 | 0.710 | 87,866,400 | +4,552,000 | 16.05% | 62,385,144 |
| 2020-04-21 | 2020-04-17 | 0.710 | 83,314,400 | +152,000 | 15.22% | 59,153,224 |
| 2020-04-20 | 2020-04-16 | 0.690 | 83,162,400 | -100,000 | 15.19% | 57,382,056 |
| 2020-04-17 | 2020-04-15 | 0.700 | 83,262,400 | +548,000 | 15.21% | 58,283,680 |
| 2020-04-09 | 2020-04-07 | 0.790 | 82,714,400 | +504,000 | 15.11% | 65,344,376 |
| 2020-04-07 | 2020-04-03 | 0.790 | 82,210,400 | +668,000 | 15.01% | 64,946,216 |
| 2020-04-06 | 2020-04-02 | 0.790 | 81,542,400 | +1,600,000 | 14.89% | 64,418,496 |
| 2020-04-02 | 2020-03-31 | 0.750 | 79,942,400 | -1,400,000 | 14.60% | 59,956,800 |
| 2020-04-01 | 2020-03-30 | 0.740 | 81,342,400 | -992,000 | 14.86% | 60,193,376 |
| 2020-03-30 | 2020-03-26 | 0.740 | 82,334,400 | +224,000 | 15.04% | 60,927,456 |
| 2020-03-23 | 2020-03-19 | 0.850 | 82,110,400 | -56,000 | 15.00% | 69,793,840 |
| 2020-03-05 | 2020-03-03 | 0.780 | 82,166,400 | +800,000 | 15.01% | 64,089,792 |
| 2020-03-04 | 2020-03-02 | 0.800 | 81,366,400 | +760,000 | 14.86% | 65,093,120 |
| 2020-03-03 | 2020-02-28 | 0.790 | 80,606,400 | -1,708,000 | 14.72% | 63,679,056 |
| 2020-03-02 | 2020-02-27 | 0.740 | 82,314,400 | +380,000 | 15.03% | 60,912,656 |
| 2020-02-28 | 2020-02-26 | 0.780 | 81,934,400 | -100,000 | 14.96% | 63,908,832 |
| 2020-02-26 | 2020-02-24 | 0.780 | 82,034,400 | -52,000 | 14.98% | 63,986,832 |
| 2020-02-25 | 2020-02-21 | 0.760 | 82,086,400 | +900,000 | 14.99% | 62,385,664 |
| 2020-02-20 | 2020-02-18 | 0.760 | 81,186,400 | -280,000 | 14.83% | 61,701,664 |
| 2020-02-18 | 2020-02-14 | 0.790 | 81,466,400 | +792,000 | 14.88% | 64,358,456 |
| 2020-01-22 | 2020-01-20 | 0.880 | 80,674,400 | +220,000 | 14.73% | 70,993,472 |
| 2020-01-16 | 2020-01-14 | 0.820 | 80,454,400 | -120,000 | 14.69% | 65,972,608 |
| 2020-01-08 | 2020-01-06 | 0.840 | 80,574,400 | +400,000 | 14.71% | 67,682,496 |
| 2020-01-07 | 2020-01-03 | 0.850 | 80,174,400 | +24,000 | 14.64% | 68,148,240 |
| 2020-01-06 | 2020-01-02 | 0.850 | 80,150,400 | +1,388,000 | 14.64% | 68,127,840 |
| 2020-01-02 | 2019-12-27 | 0.790 | 78,762,400 | +164,000 | 14.38% | 62,222,296 |
| 2019-12-19 | 2019-12-17 | 0.790 | 78,598,400 | -572,000 | 14.35% | 62,092,736 |
| 2019-12-13 | 2019-12-11 | 0.760 | 79,170,400 | -19,552,000 | 14.46% | 60,169,504 |
| 2019-12-11 | 2019-12-09 | 0.780 | 98,722,400 | +1,220,000 | 18.03% | 77,003,472 |
| 2019-12-06 | 2019-12-04 | 0.760 | 97,502,400 | -2,700,000 | 17.81% | 74,101,824 |
| 2019-12-05 | 2019-12-03 | 0.760 | 100,202,400 | -4,000,000 | 18.30% | 76,153,824 |
| 2019-12-04 | 2019-12-02 | 0.760 | 104,202,400 | +720,000 | 19.03% | 79,193,824 |
| 2019-12-03 | 2019-11-29 | 0.760 | 103,482,400 | -1,412,000 | 18.90% | 78,646,624 |
| 2019-11-29 | 2019-11-27 | 0.780 | 104,894,400 | -196,000 | 19.16% | 81,817,632 |
| 2019-11-28 | 2019-11-26 | 0.780 | 105,090,400 | +648,000 | 19.19% | 81,970,512 |
| 2019-11-27 | 2019-11-25 | 0.790 | 104,442,400 | -36,000 | 19.07% | 82,509,496 |
| 2019-11-21 | 2019-11-19 | 0.810 | 104,478,400 | -2,580,000 | 19.08% | 84,627,504 |
| 2019-11-20 | 2019-11-18 | 0.800 | 107,058,400 | -180,000 | 19.55% | 85,646,720 |
| 2019-11-18 | 2019-11-14 | 0.810 | 107,238,400 | +572,000 | 19.58% | 86,863,104 |
| 2019-11-07 | 2019-11-05 | 0.780 | 106,666,400 | +2,484,000 | 19.48% | 83,199,792 |
| 2019-11-05 | 2019-11-01 | 0.750 | 104,182,400 | +1,500,000 | 19.03% | 78,136,800 |
| 2019-10-29 | 2019-10-25 | 0.790 | 102,682,400 | -600,000 | 18.75% | 81,119,096 |
| 2019-10-24 | 2019-10-22 | 0.830 | 103,282,400 | -60,000 | 18.86% | 85,724,392 |
| 2019-10-22 | 2019-10-18 | 0.790 | 103,342,400 | +256,000 | 18.87% | 81,640,496 |
| 2019-10-17 | 2019-10-15 | 0.800 | 103,086,400 | +124,000 | 18.83% | 82,469,120 |
| 2019-10-09 | 2019-10-04 | 0.770 | 102,962,400 | +460,000 | 18.80% | 79,281,048 |
| 2019-10-02 | 2019-09-27 | 0.770 | 102,502,400 | -1,080,000 | 18.72% | 78,926,848 |
| 2019-09-24 | 2019-09-20 | 0.790 | 103,582,400 | -100,000 | 18.92% | 81,830,096 |
| 2019-09-10 | 2019-09-06 | 0.800 | 103,682,400 | -240,000 | 18.93% | 82,945,920 |
| 2019-09-09 | 2019-09-05 | 0.770 | 103,922,400 | -440,000 | 18.98% | 80,020,248 |
| 2019-09-06 | 2019-09-04 | 0.790 | 104,362,400 | +1,400,000 | 19.06% | 82,446,296 |
| 2019-09-03 | 2019-08-30 | 0.820 | 102,962,400 | +484,000 | 18.80% | 84,429,168 |
| 2019-08-28 | 2019-08-26 | 0.850 | 102,478,400 | -40,000 | 18.72% | 87,106,640 |
| 2019-08-23 | 2019-08-21 | 0.820 | 102,518,400 | +636,000 | 18.72% | 84,065,088 |
| 2019-08-22 | 2019-08-20 | 0.800 | 101,882,400 | -500,000 | 18.61% | 81,505,920 |
| 2019-08-21 | 2019-08-19 | 0.810 | 102,382,400 | +600,000 | 18.70% | 82,929,744 |
| 2019-08-14 | 2019-08-12 | 0.830 | 101,782,400 | -760,000 | 18.59% | 84,479,392 |
| 2019-08-08 | 2019-08-06 | 0.840 | 102,542,400 | +564,000 | 18.73% | 86,135,616 |
| 2019-08-06 | 2019-08-02 | 0.900 | 101,978,400 | -80,000 | 18.62% | 91,780,560 |
| 2019-07-29 | 2019-07-25 | 0.940 | 102,058,400 | -1,000,000 | 18.64% | 95,934,896 |
| 2019-07-19 | 2019-07-17 | 0.970 | 103,058,400 | -316,000 | 18.82% | 99,966,648 |
| 2019-07-02 | 2019-06-27 | 0.940 | 103,374,400 | +864,000 | 18.88% | 97,171,936 |
| 2019-06-28 | 2019-06-26 | 0.920 | 102,510,400 | +408,000 | 18.72% | 94,309,568 |
| 2019-06-26 | 2019-06-24 | 1.010 | 102,102,400 | -400,000 | 18.65% | 103,123,424 |
| 2019-06-20 | 2019-06-18 | 1.010 | 102,502,400 | +300,000 | 18.72% | 103,527,424 |
| 2019-06-14 | 2019-06-12 | 0.980 | 102,202,400 | -700,000 | 18.66% | 100,158,352 |
| 2019-06-13 | 2019-06-11 | 1.000 | 102,902,400 | -1,900,000 | 18.79% | 102,902,400 |
| 2019-06-12 | 2019-06-10 | 0.910 | 104,802,400 | -1,100,000 | 19.14% | 95,370,184 |
| 2019-06-10 | 2019-06-05 | 0.940 | 105,902,400 | -1,000,000 | 19.34% | 99,548,256 |
| 2019-06-05 | 2019-06-03 | 0.970 | 106,902,400 | -900,000 | 19.52% | 103,695,328 |
| 2019-06-04 | 2019-05-31 | 0.940 | 107,802,400 | -1,040,000 | 19.69% | 101,334,256 |
| 2019-05-27 | 2019-05-23 | 0.990 | 108,842,400 | +1,400,000 | 19.88% | 107,753,976 |
| 2019-05-22 | 2019-05-20 | 0.900 | 107,442,400 | -2,000,000 | 19.62% | 96,698,160 |
| 2019-05-21 | 2019-05-17 | 0.900 | 109,442,400 | -2,860,000 | 19.99% | 98,498,160 |
| 2019-05-20 | 2019-05-16 | 0.910 | 112,302,400 | -940,000 | 20.51% | 102,195,184 |
| 2019-05-17 | 2019-05-15 | 0.870 | 113,242,400 | +1,800,000 | 20.68% | 98,520,888 |
| 2019-05-15 | 2019-05-10 | 0.850 | 111,442,400 | +1,500,000 | 20.35% | 94,726,040 |
| 2019-05-14 | 2019-05-09 | 0.860 | 109,942,400 | +2,000,000 | 20.08% | 94,550,464 |
| 2019-05-02 | 2019-04-29 | 0.940 | 107,942,400 | +380,000 | 19.71% | 101,465,856 |
| 2019-04-30 | 2019-04-26 | 0.910 | 107,562,400 | +204,000 | 19.64% | 97,881,784 |
| 2019-04-26 | 2019-04-24 | 1.010 | 107,358,400 | -2,040,000 | 19.61% | 108,431,984 |
| 2019-04-25 | 2019-04-23 | 1.020 | 109,398,400 | -1,132,000 | 19.98% | 111,586,368 |
| 2019-04-24 | 2019-04-18 | 0.960 | 110,530,400 | -800,000 | 20.19% | 106,109,184 |
| 2019-04-18 | 2019-04-16 | 0.910 | 111,330,400 | -13,636,000 | 20.33% | 101,310,664 |
| 2019-04-11 | 2019-04-09 | 1.040 | 124,966,400 | -200,000 | 22.82% | 129,965,056 |
| 2019-04-09 | 2019-04-04 | 1.080 | 125,166,400 | +720,000 | 22.86% | 135,179,712 |
| 2019-03-26 | 2019-03-22 | 0.880 | 124,446,400 | -2,856,000 | 22.73% | 109,512,832 |
| 2019-03-13 | 2019-03-11 | 0.870 | 127,302,400 | -288,000 | 23.25% | 110,753,088 |
| 2019-03-11 | 2019-03-07 | 0.900 | 127,590,400 | +72,000 | 23.30% | 114,831,360 |
| 2019-03-06 | 2019-03-04 | 0.770 | 127,518,400 | +512,000 | 23.29% | 98,189,168 |
| 2019-03-05 | 2019-03-01 | 0.700 | 127,006,400 | -2,512,000 | 23.19% | 88,904,480 |
| 2019-03-04 | 2019-02-28 | 0.650 | 129,518,400 | +600,000 | 23.65% | 84,186,960 |
| 2019-03-01 | 2019-02-27 | 0.660 | 128,918,400 | +2,000,000 | 23.54% | 85,086,144 |
| 2019-02-27 | 2019-02-25 | 0.580 | 126,918,400 | -120,000 | 23.18% | 73,612,672 |
| 2019-02-26 | 2019-02-22 | 0.570 | 127,038,400 | -96,000 | 23.20% | 72,411,888 |
| 2019-02-25 | 2019-02-21 | 0.580 | 127,134,400 | +520,000 | 23.22% | 73,737,952 |
| 2019-01-23 | 2019-01-21 | 0.355 | 126,614,400 | +12,992,000 | 23.12% | 44,948,112 |
| 2019-01-16 | 2019-01-14 | 0.370 | 113,622,400 | -72,000 | 20.75% | 42,040,288 |
| 2019-01-15 | 2019-01-11 | 0.380 | 113,694,400 | -24,000 | 20.76% | 43,203,872 |
| 2019-01-14 | 2019-01-10 | 0.380 | 113,718,400 | -16,000 | 20.77% | 43,212,992 |
| 2019-01-08 | 2019-01-04 | 0.410 | 113,734,400 | -16,000 | 20.77% | 46,631,104 |
| 2019-01-04 | 2019-01-02 | 0.455 | 113,750,400 | -8,000 | 20.77% | 51,756,432 |
| 2018-12-14 | 2018-12-12 | 0.460 | 113,758,400 | +56,000 | 20.78% | 52,328,864 |
| 2018-12-10 | 2018-12-06 | 0.500 | 113,702,400 | +56,000 | 20.76% | 56,851,200 |
| 2018-12-07 | 2018-12-05 | 0.500 | 113,646,400 | +8,000 | 20.75% | 56,823,200 |
| 2018-12-06 | 2018-12-04 | 0.500 | 113,638,400 | +48,000 | 20.75% | 56,819,200 |
| 2018-12-05 | 2018-12-03 | 0.500 | 113,590,400 | +528,000 | 20.74% | 56,795,200 |
| 2018-10-03 | 2018-09-28 | 0.410 | 113,062,400 | -8,000 | 20.65% | 46,355,584 |
| 2018-10-02 | 2018-09-27 | 0.435 | 113,070,400 | -16,000 | 20.65% | 49,185,624 |
| 2018-09-27 | 2018-09-24 | 0.435 | 113,086,400 | -40,000 | 20.65% | 49,192,584 |
| 2018-09-19 | 2018-09-17 | 0.485 | 113,126,400 | +1,000,000 | 20.66% | 54,866,304 |
| 2018-09-17 | 2018-09-13 | 0.510 | 112,126,400 | -6,800,000 | 20.48% | 57,184,464 |
| 2018-09-14 | 2018-09-12 | 0.490 | 118,926,400 | +8,000,000 | 21.72% | 58,273,936 |
| 2018-09-12 | 2018-09-10 | 0.400 | 110,926,400 | -600,000 | 20.26% | 44,370,560 |
| 2018-08-29 | 2018-08-27 | 0.445 | 111,526,400 | +456,000 | 20.37% | 49,629,248 |
| 2018-08-27 | 2018-08-23 | 0.445 | 111,070,400 | -64,000 | 20.28% | 49,426,328 |
| 2018-08-24 | 2018-08-22 | 0.445 | 111,134,400 | -184,000 | 20.30% | 49,454,808 |
| 2018-08-08 | 2018-08-06 | 0.450 | 111,318,400 | +720,000 | 20.33% | 50,093,280 |
| 2018-08-03 | 2018-08-01 | 0.465 | 110,598,400 | -32,000 | 20.20% | 51,428,256 |
| 2018-07-31 | 2018-07-27 | 0.490 | 110,630,400 | +600,000 | 20.20% | 54,208,896 |
| 2018-07-30 | 2018-07-26 | 0.495 | 110,030,400 | +520,000 | 20.09% | 54,465,048 |
| 2018-07-26 | 2018-07-24 | 0.510 | 109,510,400 | -32,000 | 20.00% | 55,850,304 |
| 2018-07-13 | 2018-07-11 | 0.495 | 109,542,400 | -648,000 | 20.01% | 54,223,488 |
| 2018-07-12 | 2018-07-10 | 0.495 | 110,190,400 | -840,000 | 20.12% | 54,544,248 |
| 2018-07-11 | 2018-07-09 | 0.490 | 111,030,400 | -48,000 | 20.28% | 54,404,896 |
| 2018-07-03 | 2018-06-28 | 0.500 | 111,078,400 | +1,000,000 | 20.29% | 55,539,200 |
| 2018-06-28 | 2018-06-26 | 0.510 | 110,078,400 | +1,576,000 | 20.10% | 56,139,984 |
| 2018-06-26 | 2018-06-22 | 0.520 | 108,502,400 | +1,536,000 | 19.82% | 56,421,248 |
| 2018-06-25 | 2018-06-21 | 0.520 | 106,966,400 | -1,000,000 | 19.53% | 55,622,528 |
| 2018-06-22 | 2018-06-20 | 0.540 | 107,966,400 | +1,184,000 | 19.72% | 58,301,856 |
| 2018-06-14 | 2018-06-12 | 0.560 | 106,782,400 | -480,000 | 19.50% | 59,798,144 |
| 2018-06-12 | 2018-06-08 | 0.570 | 107,262,400 | +1,000,000 | 19.59% | 61,139,568 |
| 2018-06-11 | 2018-06-07 | 0.550 | 106,262,400 | -480,000 | 19.41% | 58,444,320 |
| 2018-06-06 | 2018-06-04 | 0.530 | 106,742,400 | +920,000 | 19.49% | 56,573,472 |
| 2018-05-25 | 2018-05-23 | 0.560 | 105,822,400 | -1,184,000 | 19.33% | 59,260,544 |
| 2018-05-04 | 2018-05-02 | 0.520 | 107,006,400 | +936,000 | 19.54% | 55,643,328 |
| 2018-05-03 | 2018-04-30 | 0.520 | 106,070,400 | +576,000 | 19.37% | 55,156,608 |
| 2018-05-02 | 2018-04-27 | 0.530 | 105,494,400 | +952,000 | 19.27% | 55,912,032 |
| 2018-04-30 | 2018-04-26 | 0.540 | 104,542,400 | -584,000 | 19.09% | 56,452,896 |
| 2018-04-27 | 2018-04-25 | 0.520 | 105,126,400 | +1,328,000 | 19.20% | 54,665,728 |
| 2018-04-18 | 2018-04-16 | 0.570 | 103,798,400 | -1,184,000 | 18.96% | 59,165,088 |
| 2018-04-17 | 2018-04-13 | 0.590 | 104,982,400 | -1,000,000 | 19.17% | 61,939,616 |
| 2018-04-13 | 2018-04-11 | 0.580 | 105,982,400 | +400,000 | 19.36% | 61,469,792 |
| 2018-04-11 | 2018-04-09 | 0.590 | 105,582,400 | +840,000 | 19.28% | 62,293,616 |
| 2018-04-06 | 2018-04-03 | 0.610 | 104,742,400 | +3,608,000 | 19.13% | 63,892,864 |
| 2018-04-04 | 2018-03-29 | 0.590 | 101,134,400 | +5,800,000 | 18.47% | 59,669,296 |
| 2018-04-03 | 2018-03-28 | 0.600 | 95,334,400 | +352,000 | 17.41% | 57,200,640 |
| 2018-03-29 | 2018-03-27 | 0.610 | 94,982,400 | +3,000,000 | 17.35% | 57,939,264 |
| 2018-03-28 | 2018-03-26 | 0.590 | 91,982,400 | +800,000 | 16.80% | 54,269,616 |
| 2018-03-27 | 2018-03-23 | 0.570 | 91,182,400 | +888,000 | 16.65% | 51,973,968 |
| 2018-03-23 | 2018-03-21 | 0.600 | 90,294,400 | -352,000 | 16.49% | 54,176,640 |
| 2018-03-22 | 2018-03-20 | 0.600 | 90,646,400 | -2,064,000 | 16.55% | 54,387,840 |
| 2018-03-21 | 2018-03-19 | 0.590 | 92,710,400 | +1,000,000 | 16.93% | 54,699,136 |
| 2018-03-15 | 2018-03-13 | 0.590 | 91,710,400 | -128,000 | 16.75% | 54,109,136 |
| 2018-03-13 | 2018-03-09 | 0.600 | 91,838,400 | +216,000 | 16.77% | 55,103,040 |
| 2018-03-07 | 2018-03-05 | 0.580 | 91,622,400 | -1,000,000 | 16.73% | 53,140,992 |
| 2018-02-20 | 2018-02-13 | 0.560 | 92,622,400 | +680,000 | 16.92% | 51,868,544 |
| 2018-02-13 | 2018-02-09 | 0.550 | 91,942,400 | -160,000 | 16.79% | 50,568,320 |
| 2018-02-09 | 2018-02-07 | 0.540 | 92,102,400 | +184,000 | 16.82% | 49,735,296 |
| 2018-02-07 | 2018-02-05 | 0.550 | 91,918,400 | +144,000 | 16.79% | 50,555,120 |
| 2018-02-06 | 2018-02-02 | 0.570 | 91,774,400 | +248,000 | 16.76% | 52,311,408 |
| 2018-01-31 | 2018-01-29 | 0.580 | 91,526,400 | +200,000 | 16.71% | 53,085,312 |
| 2018-01-30 | 2018-01-26 | 0.610 | 91,326,400 | +280,000 | 16.68% | 55,709,104 |
| 2018-01-29 | 2018-01-25 | 0.620 | 91,046,400 | -1,040,000 | 16.63% | 56,448,768 |
| 2018-01-26 | 2018-01-24 | 0.630 | 92,086,400 | +200,000 | 16.82% | 58,014,432 |
| 2018-01-25 | 2018-01-23 | 0.650 | 91,886,400 | +5,360,000 | 16.78% | 59,726,160 |
| 2018-01-19 | 2018-01-17 | 0.650 | 86,526,400 | +2,328,000 | 15.80% | 56,242,160 |
| 2018-01-18 | 2018-01-16 | 0.660 | 84,198,400 | -672,000 | 15.38% | 55,570,944 |
| 2018-01-17 | 2018-01-15 | 0.680 | 84,870,400 | -880,000 | 15.50% | 57,711,872 |
| 2018-01-16 | 2018-01-12 | 0.670 | 85,750,400 | -160,000 | 15.66% | 57,452,768 |
| 2018-01-15 | 2018-01-11 | 0.630 | 85,910,400 | +13,576,000 | 15.69% | 54,123,552 |
| 2018-01-12 | 2018-01-10 | 0.660 | 72,334,400 | +240,000 | 13.21% | 47,740,704 |
| 2018-01-11 | 2018-01-09 | 0.670 | 72,094,400 | +200,000 | 13.17% | 48,303,248 |
| 2018-01-03 | 2017-12-29 | 0.640 | 71,894,400 | -40,000 | 13.13% | 46,012,416 |
| 2018-01-02 | 2017-12-28 | 0.690 | 71,934,400 | +9,168,000 | 13.14% | 49,634,736 |
| 2017-12-21 | 2017-12-19 | 0.520 | 62,766,400 | -2,904,000 | 11.46% | 32,638,528 |
| 2017-12-14 | 2017-12-12 | 0.530 | 65,670,400 | -680,000 | 11.99% | 34,805,312 |
| 2017-12-05 | 2017-12-01 | 0.550 | 66,350,400 | +1,936,000 | 12.12% | 36,492,720 |
| 2017-12-04 | 2017-11-30 | 0.590 | 64,414,400 | +840,000 | 11.76% | 38,004,496 |
| 2017-12-01 | 2017-11-29 | 0.520 | 63,574,400 | +720,000 | 11.61% | 33,058,688 |
| 2017-11-30 | 2017-11-28 | 0.520 | 62,854,400 | +1,560,000 | 11.48% | 32,684,288 |
| 2017-11-10 | 2017-11-08 | 0.820 | 61,294,400 | +26,216,000 | 11.19% | 50,261,408 |
| 2017-11-09 | 2017-11-07 | 0.820 | 35,078,400 | -2,400,000 | 6.41% | 28,764,288 |
| 2017-10-31 | 2017-10-27 | 0.840 | 37,478,400 | -40,000 | 6.84% | 31,481,856 |
| 2017-10-27 | 2017-10-25 | 0.870 | 37,518,400 | -352,000 | 6.85% | 32,641,008 |
| 2017-10-20 | 2017-10-18 | 0.960 | 37,870,400 | -32,000 | 6.92% | 36,355,584 |
| 2017-10-13 | 2017-10-11 | 1.100 | 37,902,400 | +32,000 | 6.92% | 41,692,640 |
| 2017-10-12 | 2017-10-10 | 1.050 | 37,870,400 | +1,200,000 | 6.92% | 39,763,920 |
| 2017-10-10 | 2017-10-06 | 1.210 | 36,670,400 | +128,000 | 6.70% | 44,371,184 |
| 2017-10-09 | 2017-10-04 | 1.250 | 36,542,400 | +520,000 | 6.67% | 45,678,000 |
| 2017-09-28 | 2017-09-26 | 1.390 | 36,022,400 | -40,000 | 6.58% | 50,071,136 |
| 2017-09-26 | 2017-09-22 | 1.430 | 36,062,400 | -416,000 | 6.59% | 51,569,232 |
| 2017-09-25 | 2017-09-21 | 1.450 | 36,478,400 | -640,000 | 6.66% | 52,893,680 |
| 2017-09-22 | 2017-09-20 | 1.450 | 37,118,400 | -32,000 | 6.78% | 53,821,680 |
| 2017-09-11 | 2017-09-07 | 1.480 | 37,150,400 | -112,000 | 6.78% | 54,982,592 |
| 2017-09-08 | 2017-09-06 | 1.360 | 37,262,400 | -1,280,000 | 6.81% | 50,676,864 |
| 2017-09-06 | 2017-09-04 | 1.380 | 38,542,400 | -696,000 | 7.04% | 53,188,512 |
| 2017-09-01 | 2017-08-30 | 1.320 | 39,238,400 | +208,000 | 7.17% | 51,794,688 |
| 2017-08-31 | 2017-08-29 | 1.340 | 39,030,400 | +8,800,000 | 7.13% | 52,300,736 |
| 2017-08-30 | 2017-08-28 | 1.330 | 30,230,400 | +544,000 | 5.52% | 40,206,432 |
| 2017-08-28 | 2017-08-24 | 1.350 | 29,686,400 | +2,104,000 | 5.42% | 40,076,640 |
| 2017-08-25 | 2017-08-22 | 1.470 | 27,582,400 | +3,192,000 | 5.04% | 40,546,128 |
| 2017-08-16 | 2017-08-14 | 1.400 | 24,390,400 | -1,424,000 | 4.45% | 34,146,560 |
| 2017-08-15 | 2017-08-11 | 1.420 | 25,814,400 | -1,176,000 | 4.71% | 36,656,448 |
| 2017-08-08 | 2017-08-04 | 1.350 | 26,990,400 | -920,000 | 4.93% | 36,437,040 |
| 2017-08-04 | 2017-08-02 | 1.270 | 27,910,400 | +1,896,000 | 5.10% | 35,446,208 |
| 2017-08-02 | 2017-07-31 | 1.220 | 26,014,400 | +224,000 | 4.75% | 31,737,568 |
| 2017-07-28 | 2017-07-26 | 1.270 | 25,790,400 | -432,000 | 4.71% | 32,753,808 |
| 2017-07-27 | 2017-07-25 | 1.260 | 26,222,400 | -600,000 | 4.79% | 33,040,224 |
| 2017-07-26 | 2017-07-24 | 1.300 | 26,822,400 | -504,000 | 4.90% | 34,869,120 |
| 2017-07-24 | 2017-07-20 | 1.260 | 27,326,400 | -1,000,000 | 4.99% | 34,431,264 |
| 2017-07-21 | 2017-07-19 | 1.330 | 28,326,400 | -928,000 | 5.17% | 37,674,112 |
| 2017-07-20 | 2017-07-18 | 1.330 | 29,254,400 | -728,000 | 5.34% | 38,908,352 |
| 2017-07-19 | 2017-07-17 | 1.330 | 29,982,400 | -320,000 | 5.48% | 39,876,592 |
| 2017-07-17 | 2017-07-13 | 1.320 | 30,302,400 | +1,104,000 | 5.53% | 39,999,168 |
| 2017-07-13 | 2017-07-11 | 1.390 | 29,198,400 | +904,000 | 5.33% | 40,585,776 |
| 2017-07-12 | 2017-07-10 | 1.470 | 28,294,400 | -304,000 | 5.17% | 41,592,768 |
| 2017-07-10 | 2017-07-06 | 1.450 | 28,598,400 | +2,000,000 | 5.22% | 41,467,680 |
| 2017-07-07 | 2017-07-05 | 1.480 | 26,598,400 | +2,304,000 | 4.86% | 39,365,632 |
| 2017-07-06 | 2017-07-04 | 1.490 | 24,294,400 | +2,000,000 | 4.44% | 36,198,656 |
| 2017-07-03 | 2017-06-29 | 1.510 | 22,294,400 | -6,392,000 | 4.07% | 33,664,544 |
| 2017-06-29 | 2017-06-27 | 1.580 | 28,686,400 | +1,424,000 | 5.24% | 45,324,512 |
| 2017-06-28 | 2017-06-26 | 1.640 | 27,262,400 | +2,000,000 | 4.98% | 44,710,336 |
| 2017-06-27 | 2017-06-23 | 1.630 | 25,262,400 | +2,704,000 | 4.61% | 41,177,712 |
| 2017-06-26 | 2017-06-22 | 1.630 | 22,558,400 | -936,000 | 4.12% | 36,770,192 |
| 2017-06-23 | 2017-06-21 | 1.690 | 23,494,400 | -1,440,000 | 4.29% | 39,705,536 |
| 2017-06-21 | 2017-06-19 | 1.620 | 24,934,400 | +1,024,000 | 4.55% | 40,393,728 |
| 2017-06-20 | 2017-06-16 | 1.620 | 23,910,400 | +384,000 | 4.37% | 38,734,848 |
| 2017-06-19 | 2017-06-15 | 1.660 | 23,526,400 | -6,000,000 | 4.30% | 39,053,824 |
| 2017-06-16 | 2017-06-14 | 1.670 | 29,526,400 | -11,064,000 | 5.39% | 49,309,088 |
| 2017-06-14 | 2017-06-12 | 1.700 | 40,590,400 | +528,000 | 7.41% | 69,003,680 |
| 2017-06-13 | 2017-06-09 | 1.580 | 40,062,400 | -3,800,000 | 7.32% | 63,298,592 |
| 2017-06-09 | 2017-06-07 | 1.630 | 43,862,400 | +2,992,000 | 8.01% | 71,495,712 |
| 2017-06-08 | 2017-06-06 | 1.640 | 40,870,400 | +3,000,000 | 7.46% | 67,027,456 |
| 2017-06-07 | 2017-06-05 | 1.660 | 37,870,400 | -6,808,000 | 6.92% | 62,864,864 |
| 2017-06-06 | 2017-06-02 | 1.780 | 44,678,400 | -2,664,000 | 8.16% | 79,527,552 |
| 2017-06-05 | 2017-06-01 | 1.700 | 47,342,400 | +1,544,000 | 8.65% | 80,482,080 |
| 2017-06-02 | 2017-05-31 | 1.560 | 45,798,400 | +1,824,000 | 8.36% | 71,445,504 |
| 2017-06-01 | 2017-05-29 | 1.540 | 43,974,400 | +1,616,000 | 8.03% | 67,720,576 |
| 2017-05-31 | 2017-05-26 | 1.500 | 42,358,400 | -7,576,000 | 7.74% | 63,537,600 |
| 2017-05-26 | 2017-05-24 | 1.450 | 49,934,400 | -640,000 | 9.12% | 72,404,880 |
| 2017-05-25 | 2017-05-23 | 1.410 | 50,574,400 | -1,456,000 | 9.24% | 71,309,904 |
| 2017-05-24 | 2017-05-22 | 1.400 | 52,030,400 | +2,000,000 | 9.50% | 72,842,560 |
| 2017-05-23 | 2017-05-19 | 1.380 | 50,030,400 | -25,748,800 | 9.14% | 69,041,952 |
| 2017-05-22 | 2017-05-18 | 1.220 | 75,779,200 | -1,880,000 | 13.84% | 92,450,624 |
| 2017-05-18 | 2017-05-16 | 1.220 | 77,659,200 | +4,600,000 | 14.18% | 94,744,224 |
| 2017-05-17 | 2017-05-15 | 1.260 | 73,059,200 | +1,160,000 | 13.34% | 92,054,592 |
| 2017-05-12 | 2017-05-10 | 1.290 | 71,899,200 | +928,000 | 13.13% | 92,749,968 |
| 2017-05-11 | 2017-05-09 | 1.310 | 70,971,200 | +408,000 | 12.96% | 92,972,272 |
| 2017-05-10 | 2017-05-08 | 1.260 | 70,563,200 | +1,200,000 | 12.89% | 88,909,632 |
| 2017-05-08 | 2017-05-04 | 1.290 | 69,363,200 | +208,000 | 12.67% | 89,478,528 |
| 2017-05-05 | 2017-05-02 | 1.310 | 69,155,200 | -1,736,000 | 12.63% | 90,593,312 |
| 2017-05-04 | 2017-04-28 | 1.310 | 70,891,200 | -800,000 | 12.95% | 92,867,472 |
| 2017-05-02 | 2017-04-27 | 1.250 | 71,691,200 | -144,000 | 13.09% | 89,614,000 |
| 2017-04-28 | 2017-04-26 | 1.300 | 71,835,200 | +1,288,000 | 13.12% | 93,385,760 |
| 2017-04-27 | 2017-04-25 | 1.280 | 70,547,200 | +384,000 | 12.88% | 90,300,416 |
| 2017-04-26 | 2017-04-24 | 1.200 | 70,163,200 | -64,000 | 12.81% | 84,195,840 |
| 2017-04-25 | 2017-04-21 | 1.220 | 70,227,200 | +1,096,000 | 12.83% | 85,677,184 |
| 2017-04-21 | 2017-04-19 | 1.310 | 69,131,200 | -496,000 | 12.63% | 90,561,872 |
| 2017-04-20 | 2017-04-18 | 1.410 | 69,627,200 | -960,000 | 12.72% | 98,174,352 |
| 2017-04-19 | 2017-04-13 | 1.310 | 70,587,200 | +264,000 | 12.89% | 92,469,232 |
| 2017-04-18 | 2017-04-12 | 1.370 | 70,323,200 | +16,000 | 12.84% | 96,342,784 |
| 2017-04-13 | 2017-04-11 | 1.370 | 70,307,200 | +488,000 | 12.84% | 96,320,864 |
| 2017-04-12 | 2017-04-10 | 1.330 | 69,819,200 | +760,000 | 12.75% | 92,859,536 |
| 2017-04-11 | 2017-04-07 | 1.390 | 69,059,200 | +5,312,000 | 12.61% | 95,992,288 |
| 2017-04-10 | 2017-04-06 | 1.320 | 63,747,200 | -5,800,000 | 11.64% | 84,146,304 |
| 2017-04-05 | 2017-03-31 | 1.150 | 69,547,200 | -3,080,000 | 12.70% | 79,979,280 |
| 2017-03-30 | 2017-03-28 | 1.200 | 72,627,200 | +360,000 | 13.26% | 87,152,640 |
| 2017-03-29 | 2017-03-27 | 1.170 | 72,267,200 | -1,160,000 | 13.20% | 84,552,624 |
| 2017-03-28 | 2017-03-24 | 1.130 | 73,427,200 | +64,000 | 13.41% | 82,972,736 |
| 2017-03-27 | 2017-03-23 | 1.150 | 73,363,200 | +224,000 | 13.40% | 84,367,680 |
| 2017-03-24 | 2017-03-22 | 1.150 | 73,139,200 | +800,000 | 13.36% | 84,110,080 |
| 2017-03-23 | 2017-03-21 | 1.110 | 72,339,200 | +1,496,000 | 13.21% | 80,296,512 |
| 2017-03-17 | 2017-03-15 | 1.110 | 70,843,200 | +1,040,000 | 12.94% | 78,635,952 |
| 2017-03-16 | 2017-03-14 | 1.110 | 69,803,200 | -1,616,000 | 12.75% | 77,481,552 |
| 2017-03-15 | 2017-03-13 | 1.110 | 71,419,200 | +64,000 | 13.04% | 79,275,312 |
| 2017-03-14 | 2017-03-10 | 1.070 | 71,355,200 | +152,000 | 13.03% | 76,350,064 |
| 2017-03-13 | 2017-03-09 | 1.110 | 71,203,200 | +128,000 | 13.00% | 79,035,552 |
| 2017-03-10 | 2017-03-08 | 1.100 | 71,075,200 | +816,000 | 12.98% | 78,182,720 |
| 2017-03-09 | 2017-03-07 | 1.110 | 70,259,200 | +1,800,000 | 12.83% | 77,987,712 |
| 2017-03-08 | 2017-03-06 | 1.040 | 68,459,200 | +40,000 | 12.50% | 71,197,568 |
| 2017-03-03 | 2017-03-01 | 1.110 | 68,419,200 | +296,000 | 12.50% | 75,945,312 |
| 2017-03-02 | 2017-02-28 | 1.100 | 68,123,200 | +128,000 | 12.44% | 74,935,520 |
| 2017-03-01 | 2017-02-27 | 1.110 | 67,995,200 | +2,232,000 | 12.42% | 75,474,672 |
| 2017-02-28 | 2017-02-24 | 1.110 | 65,763,200 | +152,000 | 12.01% | 72,997,152 |
| 2017-02-24 | 2017-02-22 | 1.110 | 65,611,200 | -8,000 | 11.98% | 72,828,432 |
| 2017-02-23 | 2017-02-21 | 1.110 | 65,619,200 | -1,656,000 | 11.98% | 72,837,312 |
| 2017-02-21 | 2017-02-17 | 1.070 | 67,275,200 | +144,000 | 12.29% | 71,984,464 |
| 2017-02-14 | 2017-02-10 | 1.110 | 67,131,200 | +16,000 | 12.26% | 74,515,632 |
| 2017-02-13 | 2017-02-09 | 1.080 | 67,115,200 | +104,000 | 12.26% | 72,484,416 |
| 2017-02-10 | 2017-02-08 | 1.090 | 67,011,200 | +352,000 | 12.24% | 73,042,208 |
| 2017-02-08 | 2017-02-06 | 1.090 | 66,659,200 | +320,000 | 12.17% | 72,658,528 |
| 2017-02-03 | 2017-02-01 | 1.080 | 66,339,200 | -5,520,000 | 12.12% | 71,646,336 |
| 2017-01-25 | 2017-01-23 | 1.110 | 71,859,200 | -3,152,000 | 13.12% | 79,763,712 |
| 2017-01-24 | 2017-01-20 | 1.140 | 75,011,200 | +8,000 | 13.70% | 85,512,768 |
| 2017-01-19 | 2017-01-17 | 1.160 | 75,003,200 | -40,000 | 13.70% | 87,003,712 |
| 2017-01-18 | 2017-01-16 | 1.110 | 75,043,200 | -808,000 | 13.70% | 83,297,952 |
| 2017-01-17 | 2017-01-13 | 1.040 | 75,851,200 | -760,000 | 13.85% | 78,885,248 |
| 2017-01-16 | 2017-01-12 | 1.090 | 76,611,200 | -792,000 | 13.99% | 83,506,208 |
| 2017-01-13 | 2017-01-11 | 1.070 | 77,403,200 | -600,000 | 14.14% | 82,821,424 |
| 2017-01-12 | 2017-01-10 | 1.040 | 78,003,200 | -800,000 | 14.25% | 81,123,328 |
| 2017-01-10 | 2017-01-06 | 1.040 | 78,803,200 | -2,680,000 | 14.39% | 81,955,328 |
| 2017-01-06 | 2017-01-04 | 1.070 | 81,483,200 | -224,000 | 14.88% | 87,187,024 |
| 2017-01-05 | 2017-01-03 | 1.130 | 81,707,200 | +16,000 | 14.92% | 92,329,136 |
| 2017-01-04 | 2016-12-30 | 1.100 | 81,691,200 | +10,792,000 | 14.92% | 89,860,320 |
| 2017-01-03 | 2016-12-29 | 1.050 | 70,899,200 | -800,000 | 12.95% | 74,444,160 |
| 2016-12-23 | 2016-12-21 | 1.090 | 71,699,200 | -1,304,000 | 13.09% | 78,152,128 |
| 2016-12-19 | 2016-12-15 | 1.030 | 73,003,200 | +80,000 | 13.33% | 75,193,296 |
| 2016-12-16 | 2016-12-14 | 1.050 | 72,923,200 | -1,000,000 | 13.32% | 76,569,360 |
| 2016-12-15 | 2016-12-13 | 1.110 | 73,923,200 | -1,496,000 | 13.50% | 82,054,752 |
| 2016-12-13 | 2016-12-09 | 1.130 | 75,419,200 | +560,000 | 13.77% | 85,223,696 |
| 2016-12-09 | 2016-12-07 | 1.110 | 74,859,200 | +328,000 | 13.67% | 83,093,712 |
| 2016-12-08 | 2016-12-06 | 1.110 | 74,531,200 | +408,000 | 13.61% | 82,729,632 |
| 2016-12-07 | 2016-12-05 | 1.100 | 74,123,200 | +240,000 | 13.54% | 81,535,520 |
| 2016-12-06 | 2016-12-02 | 1.110 | 73,883,200 | +8,248,000 | 13.49% | 82,010,352 |
| 2016-12-02 | 2016-11-30 | 1.120 | 65,635,200 | +8,000,000 | 11.99% | 73,511,424 |
| 2016-12-01 | 2016-11-29 | 1.120 | 57,635,200 | -112,000 | 10.53% | 64,551,424 |
| 2016-11-30 | 2016-11-28 | 1.100 | 57,747,200 | -1,640,000 | 10.55% | 63,521,920 |
| 2016-11-29 | 2016-11-25 | 1.110 | 59,387,200 | -3,616,000 | 10.85% | 65,919,792 |
| 2016-11-28 | 2016-11-24 | 1.050 | 63,003,200 | +104,000 | 11.51% | 66,153,360 |
| 2016-11-25 | 2016-11-23 | 1.060 | 62,899,200 | +1,216,000 | 11.49% | 66,673,152 |
| 2016-11-24 | 2016-11-22 | 1.030 | 61,683,200 | +792,000 | 11.26% | 63,533,696 |
| 2016-11-22 | 2016-11-18 | 1.070 | 60,891,200 | +384,000 | 11.12% | 65,153,584 |
| 2016-11-21 | 2016-11-17 | 1.040 | 60,507,200 | +352,000 | 11.05% | 62,927,488 |
| 2016-11-18 | 2016-11-16 | 1.090 | 60,155,200 | -3,064,000 | 10.99% | 65,569,168 |
| 2016-11-17 | 2016-11-15 | 1.130 | 63,219,200 | +456,000 | 11.55% | 71,437,696 |
| 2016-11-16 | 2016-11-14 | 1.110 | 62,763,200 | +2,000,000 | 11.46% | 69,667,152 |
| 2016-11-15 | 2016-11-11 | 1.080 | 60,763,200 | -2,696,000 | 11.10% | 65,624,256 |
| 2016-11-11 | 2016-11-09 | 1.130 | 63,459,200 | -168,000 | 11.59% | 71,708,896 |
| 2016-11-10 | 2016-11-08 | 1.180 | 63,627,200 | -2,584,000 | 11.62% | 75,080,096 |
| 2016-11-09 | 2016-11-07 | 1.100 | 66,211,200 | -6,408,000 | 12.09% | 72,832,320 |
| 2016-11-08 | 2016-11-04 | 1.020 | 72,619,200 | +7,456,000 | 13.26% | 74,071,584 |
| 2016-11-07 | 2016-11-03 | 1.010 | 65,163,200 | -1,912,000 | 11.90% | 65,814,832 |
| 2016-11-04 | 2016-11-02 | 0.960 | 67,075,200 | -10,344,000 | 12.25% | 64,392,192 |
| 2016-11-03 | 2016-11-01 | 0.970 | 77,419,200 | -5,216,000 | 14.14% | 75,096,624 |
| 2016-11-02 | 2016-10-31 | 0.950 | 82,635,200 | -16,328,000 | 15.09% | 78,503,440 |
| 2016-11-01 | 2016-10-28 | 0.930 | 98,963,200 | -4,752,000 | 18.07% | 92,035,776 |
| 2016-10-31 | 2016-10-27 | 0.880 | 103,715,200 | -11,488,000 | 18.94% | 91,269,376 |
| 2016-10-28 | 2016-10-26 | 0.870 | 115,203,200 | -8,400,000 | 21.04% | 100,226,784 |
| 2016-10-27 | 2016-10-25 | 0.770 | 123,603,200 | -7,072,000 | 22.57% | 95,174,464 |
| 2016-10-25 | 2016-10-20 | 0.750 | 130,675,200 | +91,256,000 | 23.86% | 98,006,400 |
| 2016-10-03 | 2016-09-29 | 0.730 | 39,419,200 | -112,000 | 8.64% | 28,776,016 |
| 2016-09-28 | 2016-09-26 | 0.760 | 39,531,200 | +504,000 | 8.66% | 30,043,712 |
| 2016-09-08 | 2016-09-06 | 0.910 | 39,027,200 | +3,152,000 | 8.55% | 35,514,752 |
| 2016-09-06 | 2016-09-02 | 0.920 | 35,875,200 | +888,000 | 7.86% | 33,005,184 |
| 2016-09-05 | 2016-09-01 | 0.940 | 34,987,200 | -2,752,000 | 7.67% | 32,887,968 |
| 2016-09-02 | 2016-08-31 | 0.930 | 37,739,200 | -3,456,000 | 8.27% | 35,097,456 |
| 2016-09-01 | 2016-08-30 | 0.960 | 41,195,200 | -424,000 | 9.03% | 39,547,392 |
| 2016-08-31 | 2016-08-29 | 0.960 | 41,619,200 | -4,464,000 | 9.12% | 39,954,432 |
| 2016-08-30 | 2016-08-26 | 0.930 | 46,083,200 | +4,000,000 | 10.10% | 42,857,376 |
| 2016-08-26 | 2016-08-24 | 0.900 | 42,083,200 | +3,208,000 | 9.22% | 37,874,880 |
| 2016-08-25 | 2016-08-23 | 0.880 | 38,875,200 | -272,000 | 8.52% | 34,210,176 |
| 2016-08-24 | 2016-08-22 | 0.940 | 39,147,200 | +880,000 | 8.58% | 36,798,368 |
| 2016-08-23 | 2016-08-19 | 0.910 | 38,267,200 | +1,840,000 | 8.39% | 34,823,152 |
| 2016-08-22 | 2016-08-18 | 0.910 | 36,427,200 | -384,000 | 7.98% | 33,148,752 |
| 2016-08-19 | 2016-08-17 | 0.950 | 36,811,200 | -776,000 | 8.07% | 34,970,640 |
| 2016-08-18 | 2016-08-16 | 0.900 | 37,587,200 | +752,000 | 8.24% | 33,828,480 |
| 2016-08-16 | 2016-08-12 | 0.860 | 36,835,200 | +5,560,000 | 8.07% | 31,678,272 |
| 2016-08-15 | 2016-08-11 | 0.880 | 31,275,200 | +1,520,000 | 6.85% | 27,522,176 |
| 2016-08-12 | 2016-08-10 | 0.840 | 29,755,200 | +1,560,000 | 6.52% | 24,994,368 |
| 2016-08-11 | 2016-08-09 | 0.850 | 28,195,200 | +1,440,000 | 6.18% | 23,965,920 |
| 2016-08-09 | 2016-08-05 | 0.840 | 26,755,200 | +32,000 | 5.86% | 22,474,368 |
| 2016-08-08 | 2016-08-04 | 0.780 | 26,723,200 | +1,448,000 | 5.86% | 20,844,096 |
| 2016-08-05 | 2016-08-03 | 0.680 | 25,275,200 | -4,672,000 | 5.54% | 17,187,136 |
| 2016-08-03 | 2016-07-29 | 0.650 | 29,947,200 | +3,000,000 | 6.56% | 19,465,680 |
| 2016-08-01 | 2016-07-28 | 0.800 | 26,947,200 | -2,000,000 | 5.91% | 21,557,760 |
| 2016-07-29 | 2016-07-27 | 0.860 | 28,947,200 | -2,616,000 | 6.34% | 24,894,592 |
| 2016-07-14 | 2016-07-12 | 0.870 | 31,563,200 | +600,000 | 6.92% | 27,459,984 |
| 2016-07-12 | 2016-07-08 | 0.860 | 30,963,200 | +4,328,000 | 6.79% | 26,628,352 |
| 2016-07-08 | 2016-07-06 | 0.790 | 26,635,200 | +184,000 | 5.84% | 21,041,808 |
| 2016-07-07 | 2016-07-05 | 0.780 | 26,451,200 | +2,144,000 | 5.80% | 20,631,936 |
| 2016-07-05 | 2016-06-30 | 0.760 | 24,307,200 | +3,904,000 | 5.33% | 18,473,472 |
| 2016-07-04 | 2016-06-29 | 0.720 | 20,403,200 | -2,152,000 | 4.47% | 14,690,304 |
| 2016-06-30 | 2016-06-28 | 0.740 | 22,555,200 | -1,024,000 | 4.94% | 16,690,848 |
| 2016-06-29 | 2016-06-27 | 0.760 | 23,579,200 | -5,000,000 | 5.17% | 17,920,192 |
| 2016-06-28 | 2016-06-24 | 0.710 | 28,579,200 | +1,024,000 | 6.26% | 20,291,232 |
| 2016-06-27 | 2016-06-23 | 0.730 | 27,555,200 | +2,000,000 | 6.04% | 20,115,296 |
| 2016-06-23 | 2016-06-21 | 0.740 | 25,555,200 | +3,688,000 | 5.60% | 18,910,848 |
| 2016-06-20 | 2016-06-16 | 0.660 | 21,867,200 | -984,000 | 4.79% | 14,432,352 |
| 2016-06-17 | 2016-06-15 | 0.740 | 22,851,200 | +3,000,000 | 5.01% | 16,909,888 |
| 2016-06-16 | 2016-06-14 | 0.540 | 19,851,200 | +304,000 | 4.35% | 10,719,648 |
| 2016-06-14 | 2016-06-10 | 0.485 | 19,547,200 | +352,000 | 4.28% | 9,480,392 |
| 2016-06-02 | 2016-05-31 | 0.420 | 19,195,200 | +16,000 | 4.21% | 8,061,984 |
| 2016-05-30 | 2016-05-26 | 0.395 | 19,179,200 | +200,000 | 4.20% | 7,575,784 |
| 2016-05-27 | 2016-05-25 | 0.405 | 18,979,200 | +400,000 | 4.16% | 7,686,576 |
| 2016-05-20 | 2016-05-18 | 0.405 | 18,579,200 | +400,000 | 4.07% | 7,524,576 |
| 2016-05-19 | 2016-05-17 | 0.395 | 18,179,200 | +216,000 | 3.98% | 7,180,784 |
| 2016-05-18 | 2016-05-16 | 0.390 | 17,963,200 | +272,000 | 3.94% | 7,005,648 |
| 2016-05-17 | 2016-05-13 | 0.390 | 17,691,200 | -18,008,000 | 3.88% | 6,899,568 |
| 2016-05-13 | 2016-05-11 | 0.390 | 35,699,200 | +1,160,000 | 7.82% | 13,922,688 |
| 2016-05-12 | 2016-05-10 | 0.410 | 34,539,200 | +304,000 | 7.57% | 14,161,072 |
| 2016-05-09 | 2016-05-05 | 0.405 | 34,235,200 | +3,200,000 | 7.50% | 13,865,256 |
| 2016-05-06 | 2016-05-04 | 0.395 | 31,035,200 | +4,000,000 | 6.80% | 12,258,904 |
| 2016-05-03 | 2016-04-28 | 0.415 | 27,035,200 | +4,264,000 | 5.92% | 11,219,608 |
| 2016-04-28 | 2016-04-26 | 0.425 | 22,771,200 | -376,000 | 4.99% | 9,677,760 |
| 2016-04-27 | 2016-04-25 | 0.435 | 23,147,200 | -1,200,000 | 5.07% | 10,069,032 |
| 2016-04-22 | 2016-04-20 | 0.425 | 24,347,200 | -2,168,000 | 5.34% | 10,347,560 |
| 2016-04-20 | 2016-04-18 | 0.415 | 26,515,200 | +96,000 | 5.81% | 11,003,808 |
| 2016-04-19 | 2016-04-15 | 0.395 | 26,419,200 | +960,000 | 5.79% | 10,435,584 |
| 2016-04-18 | 2016-04-14 | 0.410 | 25,459,200 | +904,000 | 5.58% | 10,438,272 |
| 2016-04-15 | 2016-04-13 | 0.410 | 24,555,200 | +1,299,200 | 5.38% | 10,067,632 |
| 2016-04-13 | 2016-04-11 | 0.395 | 23,256,000 | +2,491,200 | 5.10% | 9,186,120 |
| 2016-04-12 | 2016-04-08 | 0.375 | 20,764,800 | -1,168,000 | 4.55% | 7,786,800 |
| 2016-04-11 | 2016-04-07 | 0.390 | 21,932,800 | -456,000 | 4.81% | 8,553,792 |
| 2016-04-08 | 2016-04-06 | 0.395 | 22,388,800 | -440,000 | 4.91% | 8,843,576 |
| 2016-04-07 | 2016-04-05 | 0.400 | 22,828,800 | +2,088,000 | 5.00% | 9,131,520 |
| 2016-03-29 | 2016-03-23 | 0.395 | 20,740,800 | -2,371,200 | 4.55% | 8,192,616 |
| 2016-03-24 | 2016-03-22 | 0.390 | 23,112,000 | -160,000 | 5.06% | 9,013,680 |
| 2016-03-23 | 2016-03-21 | 0.385 | 23,272,000 | +14,992,000 | 5.10% | 8,959,720 |
| 2016-03-21 | 2016-03-17 | 0.345 | 8,280,000 | +8,200,000 | 1.81% | 2,856,600 |
| 2016-02-16 | 2016-02-12 | 0.325 | 80,000 | -9,518,400 | 0.02% | 26,000 |
| 2016-02-12 | 2016-02-05 | 0.365 | 9,598,400 | -6,000,000 | 2.10% | 3,503,416 |
| 2016-02-11 | 2016-02-04 | 0.355 | 15,598,400 | -18,838,400 | 3.42% | 5,537,432 |
| 2016-02-05 | 2016-02-03 | 0.335 | 34,436,800 | -1,899,200 | 7.55% | 11,536,328 |
| 2016-02-04 | 2016-02-02 | 0.300 | 36,336,000 | -3,899,200 | 7.96% | 10,900,800 |
| 2016-02-01 | 2016-01-28 | 0.410 | 40,235,200 | -7,200,000 | 8.82% | 16,496,432 |
| 2016-01-25 | 2016-01-21 | 0.630 | 47,435,200 | +3,600,000 | 10.40% | 29,884,176 |
| 2016-01-22 | 2016-01-20 | 0.625 | 43,835,200 | +3,600,000 | 9.61% | 27,397,000 |
| 2016-01-21 | 2016-01-19 | 0.670 | 40,235,200 | -12,800,000 | 8.82% | 26,957,584 |
| 2016-01-18 | 2016-01-14 | 0.685 | 53,035,200 | -680,000 | 11.62% | 36,329,112 |
| 2016-01-04 | 2015-12-29 | 0.815 | 53,715,200 | +1,600 | 11.77% | 43,777,888 |
| 2015-12-30 | 2015-12-28 | 0.845 | 53,713,600 | +116,800 | 11.77% | 45,387,992 |
| 2015-12-29 | 2015-12-24 | 0.885 | 53,596,800 | -2,128,000 | 11.75% | 47,433,168 |
| 2015-12-23 | 2015-12-21 | 0.905 | 55,724,800 | -478,400 | 12.21% | 50,430,944 |
| 2015-12-18 | 2015-12-16 | 0.815 | 56,203,200 | +19,200 | 12.32% | 45,805,608 |
| 2015-12-17 | 2015-12-15 | 0.810 | 56,184,000 | +2,016,000 | 12.31% | 45,509,040 |
| 2015-12-16 | 2015-12-14 | 0.805 | 54,168,000 | +2,048,000 | 11.87% | 43,605,240 |
| 2015-12-14 | 2015-12-10 | 0.795 | 52,120,000 | +160,000 | 11.42% | 41,435,400 |
| 2015-12-08 | 2015-12-04 | 0.870 | 51,960,000 | +1,273,600 | 11.39% | 45,205,200 |
| 2015-12-04 | 2015-12-02 | 0.930 | 50,686,400 | +360,000 | 11.11% | 47,138,352 |
| 2015-12-02 | 2015-11-30 | 0.940 | 50,326,400 | +2,347,200 | 11.03% | 47,306,816 |
| 2015-12-01 | 2015-11-27 | 0.940 | 47,979,200 | +200,000 | 10.51% | 45,100,448 |
| 2015-11-30 | 2015-11-26 | 0.960 | 47,779,200 | +276,800 | 10.47% | 45,868,032 |
| 2015-11-27 | 2015-11-25 | 1.040 | 47,502,400 | +1,232,000 | 10.41% | 49,402,496 |
| 2015-11-24 | 2015-11-20 | 1.005 | 46,270,400 | +102,400 | 10.14% | 46,501,752 |
| 2015-11-23 | 2015-11-19 | 1.005 | 46,168,000 | -1,579,200 | 10.12% | 46,398,840 |
| 2015-11-20 | 2015-11-18 | 1.035 | 47,747,200 | -12,982,400 | 10.46% | 49,418,352 |
| 2015-11-19 | 2015-11-17 | 0.930 | 60,729,600 | -1,600,000 | 13.31% | 56,478,528 |
| 2015-11-17 | 2015-11-13 | 0.900 | 62,329,600 | -504,000 | 13.66% | 56,096,640 |
| 2015-11-16 | 2015-11-12 | 0.910 | 62,833,600 | +2,662,400 | 13.77% | 57,178,576 |
| 2015-11-13 | 2015-11-11 | 0.895 | 60,171,200 | +3,556,800 | 13.19% | 53,853,224 |
| 2015-11-12 | 2015-11-10 | 0.925 | 56,614,400 | +4,707,200 | 12.41% | 52,368,320 |
| 2015-11-11 | 2015-11-09 | 0.935 | 51,907,200 | +1,206,400 | 11.38% | 48,533,232 |
| 2015-11-06 | 2015-11-04 | 0.990 | 50,700,800 | -1,416,000 | 11.11% | 50,193,792 |
| 2015-11-04 | 2015-11-02 | 0.930 | 52,116,800 | +2,240,000 | 11.42% | 48,468,624 |
| 2015-11-03 | 2015-10-30 | 1.045 | 49,876,800 | -3,643,200 | 10.93% | 52,121,256 |
| 2015-11-02 | 2015-10-29 | 1.085 | 53,520,000 | +8,676,800 | 11.73% | 58,069,200 |
| 2015-10-30 | 2015-10-28 | 0.965 | 44,843,200 | +241,600 | 9.83% | 43,273,688 |
| 2015-10-29 | 2015-10-27 | 0.995 | 44,601,600 | +1,745,600 | 9.77% | 44,378,592 |
| 2015-10-28 | 2015-10-26 | 0.825 | 42,856,000 | +241,600 | 9.39% | 35,356,200 |
| 2015-10-27 | 2015-10-23 | 0.685 | 42,614,400 | -654,400 | 9.34% | 29,190,864 |
| 2015-10-22 | 2015-10-19 | 0.690 | 43,268,800 | -2,000,000 | 9.48% | 29,855,472 |
| 2015-10-20 | 2015-10-16 | 0.720 | 45,268,800 | -94,400 | 9.92% | 32,593,536 |
| 2015-10-19 | 2015-10-15 | 0.725 | 45,363,200 | +208,000 | 9.94% | 32,888,320 |
| 2015-10-16 | 2015-10-14 | 0.710 | 45,155,200 | +360,000 | 9.90% | 32,060,192 |
| 2015-10-15 | 2015-10-13 | 0.730 | 44,795,200 | -56,000 | 9.82% | 32,700,496 |
| 2015-10-14 | 2015-10-12 | 0.750 | 44,851,200 | -296,000 | 9.83% | 33,638,400 |
| 2015-10-13 | 2015-10-09 | 0.735 | 45,147,200 | -2,689,600 | 9.89% | 33,183,192 |
| 2015-10-12 | 2015-10-08 | 0.730 | 47,836,800 | -8,880,000 | 10.48% | 34,920,864 |
| 2015-10-09 | 2015-10-07 | 0.700 | 56,716,800 | +523,200 | 12.43% | 39,701,760 |
| 2015-10-08 | 2015-10-06 | 0.680 | 56,193,600 | +43,200 | 12.31% | 38,211,648 |
| 2015-09-30 | 2015-09-25 | 0.695 | 56,150,400 | +187,200 | 12.31% | 39,024,528 |
| 2015-09-25 | 2015-09-23 | 0.690 | 55,963,200 | +276,800 | 12.26% | 38,614,608 |
| 2015-09-24 | 2015-09-22 | 0.725 | 55,686,400 | -1,017,600 | 12.20% | 40,372,640 |
| 2015-09-22 | 2015-09-18 | 0.735 | 56,704,000 | -580,800 | 12.43% | 41,677,440 |
| 2015-09-17 | 2015-09-15 | 0.700 | 57,284,800 | +595,200 | 12.55% | 40,099,360 |
| 2015-09-15 | 2015-09-11 | 0.680 | 56,689,600 | +1,600 | 12.42% | 38,548,928 |
| 2015-09-14 | 2015-09-10 | 0.700 | 56,688,000 | +2,200,000 | 12.42% | 39,681,600 |
| 2015-09-11 | 2015-09-09 | 0.720 | 54,488,000 | -305,600 | 11.94% | 39,231,360 |
| 2015-09-10 | 2015-09-08 | 0.785 | 54,793,600 | -308,800 | 12.01% | 43,012,976 |
| 2015-09-09 | 2015-09-07 | 0.625 | 55,102,400 | -25,600 | 12.08% | 34,439,000 |
| 2015-09-08 | 2015-09-04 | 0.565 | 55,128,000 | -7,705,600 | 12.08% | 31,147,320 |
| 2015-09-07 | 2015-09-02 | 0.560 | 62,833,600 | -2,400,000 | 13.77% | 35,186,816 |
| 2015-09-04 | 2015-09-01 | 0.545 | 65,233,600 | +200,000 | 14.30% | 35,552,312 |
| 2015-09-01 | 2015-08-28 | 0.565 | 65,033,600 | +70,400 | 14.25% | 36,743,984 |
| 2015-08-31 | 2015-08-27 | 0.580 | 64,963,200 | -939,200 | 14.24% | 37,678,656 |
| 2015-08-19 | 2015-08-17 | 0.630 | 65,902,400 | +30,400 | 14.44% | 41,518,512 |
| 2015-08-17 | 2015-08-13 | 0.770 | 65,872,000 | +3,200 | 14.44% | 50,721,440 |
| 2015-08-14 | 2015-08-12 | 0.800 | 65,868,800 | +12,800 | 14.43% | 52,695,040 |
| 2015-08-13 | 2015-08-11 | 0.870 | 65,856,000 | +14,400 | 14.43% | 57,294,720 |
| 2015-08-12 | 2015-08-10 | 0.910 | 65,841,600 | +609,600 | 14.43% | 59,915,856 |
| 2015-08-11 | 2015-08-07 | 0.870 | 65,232,000 | +72,000 | 14.30% | 56,751,840 |
| 2015-08-07 | 2015-08-05 | 0.950 | 65,160,000 | +62,700,000 | 14.28% | 61,902,000 |
| 2015-07-29 | 2015-07-27 | 1.200 | 2,460,000 | +40,000 | 3.77% | 2,952,000 |
| 2015-07-24 | 2015-07-22 | 1.400 | 2,420,000 | +800,000 | 3.71% | 3,388,000 |
| 2015-07-22 | 2015-07-20 | 1.575 | 1,620,000 | -20,800 | 2.49% | 2,551,500 |
| 2015-07-17 | 2015-07-15 | 1.550 | 1,640,800 | -2,356,800 | 2.52% | 2,543,240 |
| 2015-07-16 | 2015-07-14 | 1.575 | 3,997,600 | +1,800,000 | 6.13% | 6,296,220 |
| 2015-07-15 | 2015-07-13 | 1.650 | 2,197,600 | +403,200 | 3.37% | 3,626,040 |
| 2015-07-14 | 2015-07-10 | 1.625 | 1,794,400 | +56,000 | 2.75% | 2,915,900 |
| 2015-07-13 | 2015-07-09 | 1.500 | 1,738,400 | -400,000 | 2.67% | 2,607,600 |
| 2015-07-10 | 2015-07-08 | 1.175 | 2,138,400 | +400,000 | 3.28% | 2,512,620 |
| 2015-07-07 | 2015-07-03 | 1.525 | 1,738,400 | -1,225,795 | 2.67% | 2,650,733 |
| 2015-06-30 | 2015-06-26 | 2.405 | 2,964,195 | +1,705,128 | 2.67% | 7,127,440 |
| 2015-06-29 | 2015-06-25 | 2.346 | 1,259,067 | +818,462 | 1.13% | 2,953,601 |
| 2015-06-26 | 2015-06-24 | 1.906 | 440,605 | -27,282 | 0.40% | 839,800 |
| 2015-05-19 | 2015-05-15 | 2.155 | 467,887 | -27,282 | 0.42% | 1,008,420 |
| 2015-05-15 | 2015-05-13 | 2.155 | 495,169 | +54,564 | 0.45% | 1,067,220 |
| 2015-05-08 | 2015-05-06 | 2.302 | 440,605 | -677,550 | 0.40% | 1,014,220 |
| 2015-05-07 | 2015-05-05 | 2.317 | 1,118,155 | -1,364 | 1.01% | 2,590,252 |
| 2015-03-27 | 2015-03-25 | 1.613 | 1,119,519 | -1,364 | 1.01% | 1,805,540 |
| 2015-03-02 | 2015-02-26 | 1.452 | 1,120,883 | -143,231 | 1.01% | 1,626,966 |
| 2015-02-10 | 2015-02-06 | 1.408 | 1,264,114 | -242,128 | 1.14% | 1,779,264 |
| 2015-02-09 | 2015-02-05 | 1.422 | 1,506,242 | -221,667 | 1.36% | 2,142,148 |
| 2015-02-06 | 2015-02-04 | 1.452 | 1,727,909 | -943,959 | 1.55% | 2,508,066 |
| 2015-02-05 | 2015-02-03 | 1.466 | 2,671,868 | -47,743 | 2.40% | 3,917,400 |
| 2015-02-04 | 2015-02-02 | 1.495 | 2,719,611 | +759,805 | 2.45% | 4,067,148 |
| 2015-02-03 | 2015-01-30 | 1.583 | 1,959,806 | +695,692 | 1.76% | 3,103,272 |
| 2014-12-23 | 2014-12-19 | 1.759 | 1,264,114 | +820,781 | 1.14% | 2,224,080 |
| 2014-12-22 | 2014-12-18 | 1.701 | 443,333 | +99,579 | 0.40% | 753,999 |
| 2014-12-15 | 2014-12-11 | 1.906 | 343,754 | +2,728 | 0.37% | 655,200 |
| 2014-11-28 | 2014-11-26 | 2.317 | 341,026 | +341,026 | 0.37% | 790,001 |
| 2014-11-25 | 2014-11-21 | 2.492 | 0 | -1,174,629 | ||
| 2014-11-24 | 2014-11-20 | 2.361 | 1,174,629 | -1,023,077 | 1.27% | 2,772,743 |
| 2014-11-21 | 2014-11-19 | 2.683 | 2,197,706 | -1,130,704 | 2.37% | 5,896,627 |
| 2014-11-20 | 2014-11-18 | 2.229 | 3,328,410 | -327,385 | 3.59% | 7,417,599 |
| 2014-11-03 | 2014-10-30 | 2.126 | 3,655,795 | -1,734,047 | 3.95% | 7,772,000 |
| 2014-10-31 | 2014-10-29 | 2.243 | 5,389,842 | -373,764 | 5.82% | 12,090,672 |
| 2014-10-30 | 2014-10-28 | 2.214 | 5,763,606 | -565,421 | 6.22% | 12,760,104 |
| 2014-10-29 | 2014-10-27 | 2.155 | 6,329,027 | -484,392 | 6.83% | 13,640,719 |
| 2014-10-28 | 2014-10-24 | 2.126 | 6,813,419 | -1,921,885 | 7.36% | 14,484,919 |
| 2014-10-21 | 2014-10-17 | 2.551 | 8,735,304 | +987,201 | 9.43% | 22,284,877 |
| 2014-10-17 | 2014-10-15 | 2.888 | 7,748,103 | +3,505,062 | 8.36% | 22,379,201 |
| 2014-10-15 | 2014-10-13 | 2.742 | 4,243,041 | +2,190,067 | 4.58% | 11,633,270 |
| 2014-10-13 | 2014-10-09 | 3.079 | 2,052,974 | -177,334 | 2.22% | 6,320,999 |
| 2014-10-10 | 2014-10-08 | 3.138 | 2,230,308 | +2,223,487 | 2.41% | 6,997,801 |
| 2014-10-08 | 2014-10-06 | 3.167 | 6,821 | -511,538 | 0.01% | 21,602 |
| 2014-10-07 | 2014-10-03 | 3.094 | 518,359 | -96,442 | 0.56% | 1,603,600 |
| 2014-10-06 | 2014-09-30 | 3.020 | 614,801 | +53,746 | 0.66% | 1,856,884 |
| 2014-10-03 | 2014-09-29 | 3.079 | 561,055 | +554,234 | 0.61% | 1,727,459 |
| 2014-09-18 | 2014-09-16 | 3.402 | 6,821 | -354,939 | 0.01% | 23,202 |
| 2014-09-17 | 2014-09-15 | 3.489 | 361,760 | -40,923 | 0.39% | 1,262,352 |
| 2014-09-15 | 2014-09-11 | 3.475 | 402,683 | -864,978 | 0.43% | 1,399,248 |
| 2014-09-12 | 2014-09-10 | 3.489 | 1,267,661 | +6,821 | 1.37% | 4,423,470 |
| 2014-09-08 | 2014-09-04 | 3.665 | 1,260,840 | -16,096 | 1.36% | 4,621,500 |
| 2014-09-05 | 2014-09-03 | 3.533 | 1,276,936 | -282,370 | 1.38% | 4,512,001 |
| 2014-09-04 | 2014-09-02 | 3.651 | 1,559,306 | -948,869 | 1.68% | 5,692,639 |
| 2014-09-03 | 2014-09-01 | 3.959 | 2,508,175 | +43,924 | 2.71% | 9,928,978 |
| 2014-09-01 | 2014-08-28 | 3.416 | 2,464,251 | +77,617 | 2.66% | 8,418,289 |
| 2014-08-29 | 2014-08-27 | 3.533 | 2,386,634 | +170,513 | 2.58% | 8,433,073 |
| 2014-08-27 | 2014-08-25 | 3.563 | 2,216,121 | -27,282 | 2.39% | 7,895,556 |
| 2014-08-26 | 2014-08-22 | 3.577 | 2,243,403 | +43,924 | 2.42% | 8,025,648 |
| 2014-08-22 | 2014-08-20 | 3.812 | 2,199,479 | +963,056 | 2.37% | 8,384,480 |
| 2014-08-21 | 2014-08-19 | 3.651 | 1,236,423 | +60,021 | 1.33% | 4,513,874 |
| 2014-08-20 | 2014-08-18 | 3.343 | 1,176,402 | +20,461 | 1.27% | 3,932,544 |
| 2014-08-18 | 2014-08-14 | 3.123 | 1,155,941 | -279,368 | 1.25% | 3,609,926 |
| 2014-08-14 | 2014-08-12 | 3.328 | 1,435,309 | -44,333 | 1.55% | 4,776,989 |
| 2014-08-13 | 2014-08-11 | 3.314 | 1,479,642 | -254,814 | 1.60% | 4,902,844 |
| 2014-08-12 | 2014-08-08 | 3.402 | 1,734,456 | +136,410 | 1.87% | 5,899,759 |
| 2014-08-11 | 2014-08-07 | 3.372 | 1,598,046 | +425,873 | 1.73% | 5,388,899 |
| 2014-08-08 | 2014-08-06 | 3.328 | 1,172,173 | +665,409 | 1.27% | 3,901,221 |
| 2014-08-05 | 2014-08-01 | 3.211 | 506,764 | +180,607 | 0.55% | 1,627,170 |
| 2014-08-04 | 2014-07-31 | 3.284 | 326,157 | -43,924 | 0.35% | 1,071,168 |
| 2014-07-03 | 2014-06-30 | 2.624 | 370,081 | +209,935 | 0.56% | 971,254 |
| 2014-06-26 | 2014-06-24 | 2.639 | 160,146 | -52,245 | 0.24% | 422,641 |
| 2014-06-16 | 2014-06-12 | 2.683 | 212,391 | +108 | 0.32% | 569,863 |
| 2014-06-11 | 2014-06-09 | 2.624 | 212,283 | +24,963 | 0.32% | 557,123 |
| 2014-06-10 | 2014-06-06 | 2.639 | 187,320 | +27,282 | 0.28% | 494,356 |
| 2014-02-11 | 2014-02-07 | 2.844 | 160,038 | +5,184 | 0.28% | 455,206 |
| 2013-12-18 | 2013-12-16 | 3.533 | 154,854 | +154,826 | 0.27% | 547,170 |
| 2013-12-05 | 2013-12-03 | 3.592 | 28 | -67,850 | 0.00% | 101 |
| 2013-11-25 | 2013-11-21 | 3.504 | 67,878 | -25 | 0.17% | 237,854 |
| 2013-11-20 | 2013-11-18 | 3.885 | 67,903 | -755,168 | 0.17% | 263,826 |
| 2013-11-19 | 2013-11-15 | 3.665 | 823,071 | +822,974 | 2.10% | 3,016,896 |
| 2013-11-14 | 2013-11-12 | 3.621 | 97 | -136,410 | 0.00% | 351 |
| 2013-11-13 | 2013-11-11 | 3.885 | 136,507 | +136,410 | 0.35% | 530,376 |
| 2013-11-12 | 2013-11-08 | 3.885 | 97 | -170,513 | 0.00% | 377 |
| 2013-11-11 | 2013-11-07 | 3.959 | 170,610 | -470,069 | 0.43% | 675,385 |
| 2013-10-04 | 2013-10-02 | 3.885 | 640,679 | +157,008 | 1.63% | 2,489,255 |
| 2013-10-03 | 2013-09-30 | 3.636 | 483,671 | +141,730 | 1.23% | 1,758,671 |
| 2013-10-02 | 2013-09-27 | 3.651 | 341,941 | +260,544 | 0.87% | 1,248,342 |
| 2013-09-30 | 2013-09-26 | 3.812 | 81,397 | +11,731 | 0.21% | 310,288 |
| 2013-09-27 | 2013-09-25 | 3.812 | 69,666 | +69,569 | 0.18% | 265,569 |
| 2013-09-13 | 2013-09-11 | 3.812 | 97 | -49,790 | 0.00% | 370 |
| 2013-09-12 | 2013-09-10 | 3.885 | 49,887 | +49,790 | 0.13% | 193,828 |
| 2013-09-11 | 2013-09-09 | 3.885 | 97 | -408,276 | 0.00% | 377 |
| 2013-09-10 | 2013-09-06 | 3.959 | 408,373 | -365,579 | 1.04% | 1,616,604 |
| 2013-09-09 | 2013-09-05 | 4.105 | 773,952 | -343,754 | 1.97% | 3,177,277 |
| 2013-08-27 | 2013-08-23 | 4.179 | 1,117,706 | -88,940 | 2.85% | 4,670,414 |
| 2013-08-26 | 2013-08-22 | 4.105 | 1,206,646 | -404,320 | 3.07% | 4,953,599 |
| 2013-08-23 | 2013-08-21 | 4.179 | 1,610,966 | +1,091,828 | 4.10% | 6,731,536 |
| 2013-07-31 | 2013-07-29 | 4.105 | 519,138 | +5,593 | 1.32% | 2,131,198 |
| 2013-07-30 | 2013-07-26 | 4.179 | 513,545 | +334,205 | 1.31% | 2,145,884 |
| 2013-07-29 | 2013-07-25 | 4.032 | 179,340 | +20,462 | 0.46% | 723,091 |
| 2013-07-26 | 2013-07-24 | 4.105 | 158,878 | -126,180 | 0.40% | 652,236 |
| 2013-07-25 | 2013-07-23 | 4.179 | 285,058 | +135,865 | 0.73% | 1,191,135 |
| 2013-07-24 | 2013-07-22 | 4.472 | 149,193 | -472,253 | 0.38% | 667,162 |
| 2013-07-23 | 2013-07-19 | 4.618 | 621,446 | -20,461 | 1.58% | 2,870,099 |
| 2013-07-22 | 2013-07-18 | 4.765 | 641,907 | +143,913 | 1.63% | 3,058,711 |
| 2013-07-19 | 2013-07-17 | 4.765 | 497,994 | +416,051 | 1.27% | 2,372,960 |
| 2013-07-16 | 2013-07-12 | 4.838 | 81,943 | +21,826 | 0.21% | 396,469 |
| 2013-07-15 | 2013-07-11 | 5.132 | 60,117 | +25,918 | 0.15% | 308,495 |
| 2013-07-12 | 2013-07-10 | 4.692 | 34,199 | -345,800 | 0.09% | 160,452 |
| 2013-06-18 | 2013-06-14 | 5.352 | 379,999 | -42,288 | 0.97% | 2,033,566 |
| 2013-06-14 | 2013-06-11 | 5.352 | 422,287 | +202,570 | 1.07% | 2,259,870 |
| 2013-06-13 | 2013-06-10 | 5.205 | 219,717 | +188,246 | 0.56% | 1,143,602 |
| 2013-06-06 | 2013-06-04 | 4.912 | 31,471 | +23,189 | 0.08% | 154,575 |
| 2013-06-03 | 2013-05-30 | 5.278 | 8,282 | -35,603 | 0.02% | 43,714 |
| 2013-05-31 | 2013-05-29 | 5.132 | 43,885 | -88,666 | 0.11% | 225,199 |
| 2013-05-30 | 2013-05-28 | 4.692 | 132,551 | +20,461 | 0.34% | 621,893 |
| 2013-05-29 | 2013-05-27 | 4.765 | 112,090 | -373,627 | 0.29% | 534,113 |
| 2013-05-24 | 2013-05-22 | 4.472 | 485,717 | +477,532 | 1.24% | 2,172,031 |
| 2013-05-20 | 2013-05-15 | 4.838 | 8,185 | +2,729 | 0.02% | 39,602 |
| 2013-05-16 | 2013-05-14 | 4.838 | 5,456 | +2,728 | 0.01% | 26,398 |
| 2013-05-15 | 2013-05-13 | 4.985 | 2,728 | +2,728 | 0.01% | 13,599 |
| 2013-05-10 | 2013-05-08 | 5.132 | 0 | -259,179 | ||
| 2013-05-09 | 2013-05-07 | 5.498 | 259,179 | -96,852 | 0.66% | 1,424,997 |
| 2013-05-06 | 2013-05-02 | 4.838 | 356,031 | +30,010 | 0.91% | 1,722,601 |
| 2013-05-03 | 2013-04-30 | 5.132 | 326,021 | +66,842 | 0.83% | 1,673,002 |
| 2013-05-02 | 2013-04-29 | 4.985 | 259,179 | +259,179 | 0.66% | 1,291,998 |
| 2013-04-19 | 2013-04-17 | 3.226 | 0 | -4,774 | ||
| 2013-04-18 | 2013-04-16 | 3.314 | 4,774 | +4,092 | 0.01% | 15,819 |
| 2013-04-17 | 2013-04-15 | 3.519 | 682 | -6,548 | 0.00% | 2,400 |
| 2013-04-16 | 2013-04-12 | 3.402 | 7,230 | -27,282 | 0.02% | 24,593 |
| 2013-04-15 | 2013-04-11 | 3.314 | 34,512 | -16,642 | 0.09% | 114,357 |
| 2013-04-12 | 2013-04-10 | 3.314 | 51,154 | +43,242 | 0.13% | 169,501 |
| 2013-04-11 | 2013-04-09 | 3.299 | 7,912 | +7,912 | 0.02% | 26,101 |
| 2013-04-02 | 2013-03-27 | 3.328 | 0 | -50,472 | ||
| 2013-03-27 | 2013-03-25 | 3.519 | 50,472 | -69,569 | 0.13% | 177,601 |
| 2013-03-26 | 2013-03-22 | 3.812 | 120,041 | +40,923 | 0.31% | 457,600 |
| 2013-02-27 | 2013-02-25 | 4.032 | 79,118 | +79,118 | 0.20% | 319,000 |
| 2013-01-17 | 2013-01-15 | 4.179 | 0 | -1,695,170 | ||
| 2013-01-16 | 2013-01-14 | 4.838 | 1,695,170 | -192,339 | 4.31% | 8,201,819 |
| 2013-01-14 | 2013-01-10 | 5.058 | 1,887,509 | -27,282 | 4.80% | 9,547,531 |
| 2013-01-11 | 2013-01-09 | 4.985 | 1,914,791 | -172,286 | 4.87% | 9,545,161 |
| 2013-01-08 | 2013-01-04 | 5.132 | 2,087,077 | +2,087,077 | 5.31% | 10,710,000 |
| 2012-11-20 | 2012-11-16 | 4.398 | 0 | -36,149 | ||
| 2012-11-19 | 2012-11-15 | 4.398 | 36,149 | -134,364 | 0.11% | 159,001 |
| 2012-11-16 | 2012-11-14 | 4.398 | 170,513 | -292,600 | 0.52% | 750,001 |
| 2012-11-15 | 2012-11-13 | 4.765 | 463,113 | -96,305 | 1.41% | 2,206,751 |
| 2012-11-14 | 2012-11-12 | 5.058 | 559,418 | -68,206 | 1.71% | 2,829,688 |
| 2012-11-12 | 2012-11-08 | 5.718 | 627,624 | -398,181 | 1.92% | 3,588,782 |
| 2012-11-09 | 2012-11-07 | 5.791 | 1,025,805 | +219,620 | 3.13% | 5,940,799 |
| 2012-11-08 | 2012-11-06 | 5.645 | 806,185 | -233,807 | 2.46% | 4,550,702 |
| 2012-11-07 | 2012-11-05 | 5.498 | 1,039,992 | -785,177 | 3.18% | 5,718,001 |
| 2012-11-06 | 2012-11-02 | 6.085 | 1,825,169 | +451,654 | 5.57% | 11,105,399 |
| 2012-11-05 | 2012-11-01 | 6.011 | 1,373,515 | +38,877 | 4.20% | 8,256,581 |
| 2012-11-02 | 2012-10-31 | 6.011 | 1,334,638 | -360,123 | 4.08% | 8,022,880 |
| 2012-11-01 | 2012-10-30 | 6.085 | 1,694,761 | +409,913 | 5.18% | 10,311,920 |
| 2012-10-30 | 2012-10-26 | 6.524 | 1,284,848 | -922,816 | 3.92% | 8,382,909 |
| 2012-10-29 | 2012-10-25 | 6.671 | 2,207,664 | +338,298 | 6.74% | 14,727,443 |
| 2012-10-26 | 2012-10-24 | 6.671 | 1,869,366 | -262,726 | 5.71% | 12,470,639 |
| 2012-10-25 | 2012-10-22 | 6.744 | 2,132,092 | -27,282 | 7.81% | 14,379,598 |
| 2012-10-24 | 2012-10-19 | 6.671 | 2,159,374 | +2,159,374 | 7.91% | 14,405,298 |
| 2012-10-03 | 2012-09-27 | 7.111 | 0 | -4,638 | ||
| 2012-09-28 | 2012-09-26 | 6.964 | 4,638 | -289,707 | 0.02% | 32,300 |
| 2012-09-27 | 2012-09-25 | 7.331 | 294,345 | -205,297 | 1.08% | 2,157,792 |
| 2012-09-26 | 2012-09-24 | 7.111 | 499,642 | -325,339 | 1.83% | 3,552,905 |
| 2012-09-25 | 2012-09-21 | 7.771 | 824,981 | +824,981 | 3.02% | 6,410,661 |
| 2012-07-23 | 2012-07-19 | 6.891 | 0 | -17,733 | ||
| 2012-07-20 | 2012-07-18 | 7.038 | 17,733 | +17,733 | 0.06% | 124,798 |
| 2012-07-16 | 2012-07-12 | 7.184 | 0 | -48,562 | ||
| 2012-07-13 | 2012-07-11 | 7.258 | 48,562 | -122,906 | 0.18% | 352,440 |
| 2012-07-12 | 2012-07-10 | 7.184 | 171,468 | +82,529 | 0.63% | 1,231,862 |
| 2012-07-11 | 2012-07-09 | 7.038 | 88,939 | -5,184 | 0.33% | 625,917 |
| 2012-07-10 | 2012-07-06 | 7.038 | 94,123 | +59,748 | 0.34% | 662,399 |
| 2012-07-09 | 2012-07-05 | 6.964 | 34,375 | -19,371 | 0.13% | 239,397 |
| 2012-07-06 | 2012-07-04 | 7.331 | 53,746 | -91,667 | 0.20% | 394,003 |
| 2012-07-05 | 2012-07-03 | 7.331 | 145,413 | +25,236 | 0.53% | 1,065,998 |
| 2012-07-04 | 2012-06-29 | 7.624 | 120,177 | +14,323 | 0.44% | 916,237 |
| 2012-07-03 | 2012-06-28 | 7.624 | 105,854 | +105,854 | 0.39% | 807,037 |
| 2012-06-29 | 2012-06-27 | 7.331 | 0 | -310,879 | ||
| 2012-06-28 | 2012-06-26 | 7.624 | 310,879 | +104,490 | 1.14% | 2,370,160 |
| 2012-06-27 | 2012-06-25 | 7.917 | 206,389 | -166,829 | 0.76% | 1,634,042 |
| 2012-06-26 | 2012-06-22 | 8.211 | 373,218 | +49,107 | 1.37% | 3,064,316 |
| 2012-06-25 | 2012-06-21 | 8.944 | 324,111 | -36,831 | 1.19% | 2,898,722 |
| 2012-06-22 | 2012-06-20 | 9.090 | 360,942 | +30,556 | 1.32% | 3,281,044 |
| 2012-06-21 | 2012-06-19 | 8.797 | 330,386 | -22,507 | 1.21% | 2,906,403 |
| 2012-06-20 | 2012-06-18 | 8.504 | 352,893 | -17,052 | 1.29% | 3,000,917 |
| 2012-06-19 | 2012-06-15 | 7.771 | 369,945 | +154,144 | 1.36% | 2,874,723 |
| 2012-06-15 | 2012-06-13 | 7.477 | 215,801 | -44,743 | 0.79% | 1,613,640 |
| 2012-06-14 | 2012-06-12 | 7.038 | 260,544 | -32,056 | 0.96% | 1,833,603 |
| 2012-06-13 | 2012-06-11 | 7.258 | 292,600 | +10,776 | 1.07% | 2,123,550 |
| 2012-06-12 | 2012-06-08 | 7.624 | 281,824 | +27,965 | 1.03% | 2,148,643 |
| 2012-06-11 | 2012-06-07 | 7.917 | 253,859 | -80,073 | 0.93% | 2,009,876 |
| 2012-06-08 | 2012-06-06 | 8.504 | 333,932 | +69,160 | 1.22% | 2,839,677 |
| 2012-06-07 | 2012-06-05 | 8.357 | 264,772 | +66,022 | 0.97% | 2,212,737 |
| 2012-06-06 | 2012-06-04 | 8.650 | 198,750 | -301,466 | 0.73% | 1,719,262 |
| 2012-06-05 | 2012-06-01 | 8.944 | 500,216 | -81,710 | 1.83% | 4,473,736 |
| 2012-06-04 | 2012-05-31 | 8.944 | 581,926 | -3,547 | 2.13% | 5,204,519 |
| 2012-06-01 | 2012-05-30 | 8.944 | 585,473 | -28,100 | 2.15% | 5,236,242 |
| 2012-05-31 | 2012-05-29 | 9.383 | 613,573 | -308,424 | 2.25% | 5,757,437 |
| 2012-05-30 | 2012-05-28 | 9.090 | 921,997 | -63,976 | 3.38% | 8,381,161 |
| 2012-05-29 | 2012-05-25 | 9.530 | 985,973 | -11,732 | 3.61% | 9,396,397 |
| 2012-05-28 | 2012-05-24 | 9.383 | 997,705 | +11,732 | 3.66% | 9,361,924 |
| 2012-05-24 | 2012-05-22 | 9.530 | 985,973 | +30,556 | 3.61% | 9,396,397 |
| 2012-05-21 | 2012-05-17 | 9.383 | 955,417 | +24,553 | 3.50% | 8,965,116 |
| 2012-05-18 | 2012-05-16 | 9.237 | 930,864 | +1,365 | 3.41% | 8,598,244 |
| 2012-05-17 | 2012-05-15 | 9.823 | 929,499 | +8,048 | 3.41% | 9,130,755 |
| 2012-05-16 | 2012-05-14 | 10.117 | 921,451 | +11,322 | 3.38% | 9,321,897 |
| 2012-05-14 | 2012-05-10 | 10.410 | 910,129 | -124,816 | 3.34% | 9,474,238 |
| 2012-05-11 | 2012-05-09 | 10.410 | 1,034,945 | -62,066 | 3.79% | 10,773,544 |
| 2012-05-10 | 2012-05-08 | 10.410 | 1,097,011 | -128,499 | 4.02% | 11,419,637 |
| 2012-05-09 | 2012-05-07 | 10.556 | 1,225,510 | -87,166 | 4.49% | 12,936,963 |
| 2012-05-08 | 2012-05-04 | 11.143 | 1,312,676 | -22,508 | 4.81% | 14,626,961 |
| 2012-05-07 | 2012-05-03 | 13.635 | 1,335,184 | -662,953 | 4.89% | 18,205,686 |
| 2012-05-04 | 2012-05-02 | 15.688 | 1,998,137 | -762,943 | 7.32% | 31,346,713 |
| 2012-05-03 | 2012-04-30 | 17.154 | 2,761,080 | -4,092 | 10.12% | 47,363,940 |
| 2012-05-02 | 2012-04-27 | 17.154 | 2,765,172 | +660,907 | 10.14% | 47,434,135 |
| 2012-04-30 | 2012-04-26 | 17.447 | 2,104,265 | +1,272,026 | 7.71% | 36,713,887 |
| 2012-04-27 | 2012-04-25 | 17.447 | 832,239 | -42,151 | 3.05% | 14,520,380 |
| 2012-04-26 | 2012-04-24 | 17.447 | 874,390 | -82,528 | 3.21% | 15,255,804 |
| 2012-04-25 | 2012-04-23 | 17.447 | 956,918 | -30,147 | 3.51% | 16,695,701 |
| 2012-04-24 | 2012-04-20 | 16.421 | 987,065 | -28,646 | 3.62% | 16,208,646 |
| 2012-04-23 | 2012-04-19 | 15.835 | 1,015,711 | -89,212 | 3.72% | 16,083,364 |
| 2012-04-19 | 2012-04-17 | 14.808 | 1,104,923 | -6,684 | 4.05% | 16,361,999 |
| 2012-04-18 | 2012-04-16 | 15.102 | 1,111,607 | -19,234 | 4.07% | 16,786,937 |
| 2012-03-22 | 2012-03-20 | 15.102 | 1,130,841 | +761,442 | 4.14% | 17,077,400 |
| 2012-03-02 | 2012-02-29 | 18.984 | 369,399 | -7,187 | 1.35% | 7,012,687 |
| 2012-02-23 | 2012-02-21 | 18.984 | 376,586 | +835 | 1.35% | 7,149,125 |
| 2012-02-22 | 2012-02-20 | 19.415 | 375,751 | +14,601 | 1.35% | 7,295,393 |
| 2012-02-21 | 2012-02-17 | 19.703 | 361,150 | -2,364 | 1.30% | 7,115,788 |
| 2011-11-14 | 2011-11-10 | 16.539 | 363,514 | -90,391 | 1.31% | 6,012,205 |
| 2011-10-27 | 2011-10-25 | 16.971 | 453,905 | +2,642 | 1.63% | 7,703,033 |
| 2011-09-15 | 2011-09-12 | 14.094 | 451,263 | -695 | 1.62% | 6,360,198 |
| 2011-09-08 | 2011-09-06 | 13.950 | 451,958 | -835 | 1.62% | 6,304,993 |
| 2011-08-16 | 2011-08-12 | 14.238 | 452,793 | +556 | 1.63% | 6,446,882 |
| 2011-07-29 | 2011-07-27 | 19.559 | 452,237 | +207,484 | 1.63% | 8,845,447 |
| 2011-07-28 | 2011-07-26 | 19.559 | 244,753 | +15,992 | 0.88% | 4,787,202 |
| 2011-07-11 | 2011-07-07 | 18.984 | 228,761 | +29,899 | 0.82% | 4,342,809 |
| 2011-07-08 | 2011-07-06 | 19.415 | 198,862 | +91,783 | 0.72% | 3,861,005 |
| 2011-07-07 | 2011-07-05 | 19.128 | 107,079 | +77,736 | 0.38% | 2,048,192 |
| 2011-07-06 | 2011-07-04 | 19.991 | 29,343 | 0.11% | 586,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy