History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 2,320 +0 0.00% 3,550
2025-10-13 2025-10-09 1.530 2,320 +0 0.00% 3,550
2025-10-10 2025-10-08 1.510 2,320 +0 0.00% 3,503
2025-10-09 2025-10-06 1.580 2,320 +0 0.00% 3,666
2025-10-08 2025-10-03 1.550 2,320 +0 0.00% 3,596
2025-10-06 2025-10-02 1.580 2,320 +0 0.00% 3,666
2025-10-03 2025-09-30 1.580 2,320 +0 0.00% 3,666
2025-10-02 2025-09-29 1.590 2,320 +0 0.00% 3,689
2025-09-30 2025-09-26 1.570 2,320 +0 0.00% 3,642
2025-09-29 2025-09-25 1.570 2,320 +0 0.00% 3,642
2025-09-26 2025-09-24 1.560 2,320 +0 0.00% 3,619
2025-09-25 2025-09-23 1.580 2,320 +0 0.00% 3,666
2025-09-24 2025-09-22 1.510 2,320 +0 0.00% 3,503
2025-09-23 2025-09-19 1.510 2,320 +0 0.00% 3,503
2025-09-22 2025-09-18 1.500 2,320 +0 0.00% 3,480
2025-09-19 2025-09-17 1.500 2,320 +0 0.00% 3,480
2025-09-18 2025-09-16 1.500 2,320 +0 0.00% 3,480
2025-09-17 2025-09-15 1.500 2,320 +0 0.00% 3,480
2025-09-16 2025-09-12 1.520 2,320 +0 0.00% 3,526
2025-09-15 2025-09-11 1.560 2,320 +0 0.00% 3,619
2025-09-12 2025-09-10 1.560 2,320 +0 0.00% 3,619
2025-09-11 2025-09-09 1.560 2,320 +0 0.00% 3,619
2025-09-10 2025-09-08 1.540 2,320 +0 0.00% 3,573
2025-09-09 2025-09-05 1.570 2,320 +0 0.00% 3,642
2025-09-08 2025-09-04 1.530 2,320 +0 0.00% 3,550
2025-09-05 2025-09-03 1.530 2,320 +0 0.00% 3,550
2025-09-04 2025-09-02 1.530 2,320 +0 0.00% 3,550
2025-09-03 2025-09-01 1.560 2,320 +0 0.00% 3,619
2025-09-02 2025-08-29 1.510 2,320 +0 0.00% 3,503
2025-09-01 2025-08-28 1.530 2,320 +0 0.00% 3,550
2025-08-29 2025-08-27 1.510 2,320 +0 0.00% 3,503
2025-08-28 2025-08-26 1.490 2,320 +0 0.00% 3,457
2025-08-27 2025-08-25 1.500 2,320 +0 0.00% 3,480
2025-08-26 2025-08-22 1.500 2,320 +0 0.00% 3,480
2025-08-25 2025-08-21 1.510 2,320 +0 0.00% 3,503
2025-08-22 2025-08-20 1.500 2,320 +0 0.00% 3,480
2025-08-21 2025-08-19 1.500 2,320 +0 0.00% 3,480
2025-08-20 2025-08-18 1.490 2,320 +0 0.00% 3,457
2025-08-19 2025-08-15 1.490 2,320 +0 0.00% 3,457
2025-08-18 2025-08-14 1.480 2,320 +0 0.00% 3,434
2025-08-15 2025-08-13 1.520 2,320 +0 0.00% 3,526
2025-08-14 2025-08-12 1.540 2,320 +0 0.00% 3,573
2025-08-13 2025-08-11 1.470 2,320 +0 0.00% 3,410
2025-08-12 2025-08-08 1.510 2,320 +0 0.00% 3,503
2025-08-11 2025-08-07 1.510 2,320 +0 0.00% 3,503
2025-08-08 2025-08-06 1.510 2,320 +0 0.00% 3,503
2025-08-07 2025-08-05 1.510 2,320 +0 0.00% 3,503
2025-08-06 2025-08-04 1.510 2,320 +0 0.00% 3,503
2025-08-05 2025-08-01 1.480 2,320 +0 0.00% 3,434
2025-08-04 2025-07-31 1.480 2,320 +0 0.00% 3,434
2025-08-01 2025-07-30 1.500 2,320 +0 0.00% 3,480
2025-07-31 2025-07-29 1.500 2,320 +0 0.00% 3,480
2025-07-30 2025-07-28 1.500 2,320 +0 0.00% 3,480
2025-07-29 2025-07-25 1.500 2,320 +0 0.00% 3,480
2025-07-28 2025-07-24 1.510 2,320 +0 0.00% 3,503
2025-07-25 2025-07-23 1.530 2,320 +0 0.00% 3,550
2025-07-24 2025-07-22 1.540 2,320 +0 0.00% 3,573
2025-07-23 2025-07-21 1.580 2,320 +0 0.00% 3,666
2025-07-22 2025-07-18 1.560 2,320 +0 0.00% 3,619
2025-07-21 2025-07-17 1.580 2,320 +0 0.00% 3,666
2025-07-18 2025-07-16 1.570 2,320 +0 0.00% 3,642
2025-07-17 2025-07-15 1.560 2,320 +0 0.00% 3,619
2025-07-16 2025-07-14 1.640 2,320 +0 0.00% 3,805
2025-07-15 2025-07-11 1.640 2,320 +0 0.00% 3,805
2025-07-14 2025-07-10 1.630 2,320 +0 0.00% 3,782
2025-07-11 2025-07-09 1.570 2,320 +0 0.00% 3,642
2025-07-10 2025-07-08 1.560 2,320 +0 0.00% 3,619
2025-07-09 2025-07-07 1.550 2,320 +0 0.00% 3,596
2025-07-08 2025-07-04 1.500 2,320 +0 0.00% 3,480
2025-07-07 2025-07-03 1.500 2,320 +0 0.00% 3,480
2025-07-04 2025-07-02 1.500 2,320 +0 0.00% 3,480
2025-07-03 2025-06-30 1.570 2,320 +0 0.00% 3,642
2025-07-02 2025-06-27 1.520 2,320 +0 0.00% 3,526
2025-06-30 2025-06-26 1.540 2,320 +0 0.00% 3,573
2025-06-27 2025-06-25 1.510 2,320 +0 0.00% 3,503
2025-06-26 2025-06-24 1.510 2,320 +0 0.00% 3,503
2025-06-25 2025-06-23 1.510 2,320 +0 0.00% 3,503
2025-06-24 2025-06-20 1.510 2,320 +0 0.00% 3,503
2025-06-23 2025-06-19 1.510 2,320 +0 0.00% 3,503
2025-06-20 2025-06-18 1.500 2,320 +0 0.00% 3,480
2025-06-19 2025-06-17 1.520 2,320 +0 0.00% 3,526
2025-06-18 2025-06-16 1.520 2,320 +0 0.00% 3,526
2025-06-17 2025-06-13 1.520 2,320 +0 0.00% 3,526
2025-06-16 2025-06-12 1.530 2,320 +0 0.00% 3,550
2025-06-13 2025-06-11 1.530 2,320 +0 0.00% 3,550
2025-06-12 2025-06-10 1.560 2,320 +0 0.00% 3,619
2025-06-11 2025-06-09 1.560 2,320 +0 0.00% 3,619
2025-06-10 2025-06-06 1.590 2,320 +0 0.00% 3,689
2025-06-09 2025-06-05 1.570 2,320 +0 0.00% 3,642
2025-06-06 2025-06-04 1.560 2,320 +0 0.00% 3,619
2025-06-05 2025-06-03 1.610 2,320 +0 0.00% 3,735
2025-06-04 2025-06-02 1.590 2,320 +0 0.00% 3,689
2025-06-03 2025-05-30 1.540 2,320 +0 0.00% 3,573
2025-06-02 2025-05-29 1.490 2,320 +0 0.00% 3,457
2025-05-30 2025-05-28 1.510 2,320 +0 0.00% 3,503
2025-05-29 2025-05-27 1.530 2,320 +0 0.00% 3,550
2025-05-28 2025-05-26 1.510 2,320 +0 0.00% 3,503
2025-05-27 2025-05-23 1.530 2,320 +0 0.00% 3,550
2025-05-26 2025-05-22 1.530 2,320 +0 0.00% 3,550
2025-05-23 2025-05-21 1.530 2,320 +0 0.00% 3,550
2025-05-22 2025-05-20 1.530 2,320 +0 0.00% 3,550
2025-05-21 2025-05-19 1.560 2,320 +0 0.00% 3,619
2025-05-20 2025-05-16 1.560 2,320 +0 0.00% 3,619
2025-05-19 2025-05-15 1.640 2,320 +0 0.00% 3,805
2025-05-16 2025-05-14 1.570 2,320 +0 0.00% 3,642
2025-05-15 2025-05-13 1.560 2,320 +0 0.00% 3,619
2025-05-14 2025-05-12 1.560 2,320 +0 0.00% 3,619
2025-05-13 2025-05-09 1.540 2,320 +0 0.00% 3,573
2025-05-12 2025-05-08 1.520 2,320 +0 0.00% 3,526
2025-05-09 2025-05-07 1.520 2,320 +0 0.00% 3,526
2025-05-08 2025-05-06 1.520 2,320 +0 0.00% 3,526
2025-05-07 2025-05-02 1.520 2,320 +0 0.00% 3,526
2025-05-06 2025-04-30 1.540 2,320 +0 0.00% 3,573
2025-05-02 2025-04-29 1.510 2,320 +0 0.00% 3,503
2025-04-30 2025-04-28 1.550 2,320 +0 0.00% 3,596
2025-04-29 2025-04-25 1.530 2,320 +0 0.00% 3,550
2025-04-28 2025-04-24 1.540 2,320 +0 0.00% 3,573
2025-04-25 2025-04-23 1.540 2,320 +0 0.00% 3,573
2025-04-24 2025-04-22 1.550 2,320 +0 0.00% 3,596
2025-04-23 2025-04-17 1.550 2,320 +0 0.00% 3,596
2025-04-22 2025-04-16 1.510 2,320 +0 0.00% 3,503
2025-04-17 2025-04-15 1.550 2,320 +0 0.00% 3,596
2025-04-16 2025-04-14 1.570 2,320 +0 0.00% 3,642
2025-04-15 2025-04-11 1.510 2,320 +0 0.00% 3,503
2025-04-14 2025-04-10 1.500 2,320 +0 0.00% 3,480
2025-04-11 2025-04-09 1.500 2,320 +0 0.00% 3,480
2025-04-10 2025-04-08 1.500 2,320 +0 0.00% 3,480
2025-04-09 2025-04-07 1.500 2,320 +0 0.00% 3,480
2025-04-08 2025-04-03 1.560 2,320 +0 0.00% 3,619
2025-04-07 2025-04-02 1.500 2,320 +0 0.00% 3,480
2025-04-03 2025-04-01 1.520 2,320 +0 0.00% 3,526
2025-04-02 2025-03-31 1.560 2,320 +0 0.00% 3,619
2025-04-01 2025-03-28 1.530 2,320 +0 0.00% 3,550
2025-03-31 2025-03-27 1.570 2,320 +0 0.00% 3,642
2025-03-28 2025-03-26 1.550 2,320 +0 0.00% 3,596
2025-03-27 2025-03-25 1.530 2,320 +0 0.00% 3,550
2025-03-26 2025-03-24 1.510 2,320 +0 0.00% 3,503
2025-03-25 2025-03-21 1.500 2,320 +0 0.00% 3,480
2025-03-24 2025-03-20 1.520 2,320 +0 0.00% 3,526
2025-03-21 2025-03-19 1.680 2,320 +0 0.00% 3,898
2025-03-20 2025-03-18 1.700 2,320 +0 0.00% 3,944
2025-03-19 2025-03-17 1.880 2,320 +0 0.00% 4,362
2025-03-18 2025-03-14 1.840 2,320 +0 0.00% 4,269
2025-03-17 2025-03-13 1.810 2,320 +0 0.00% 4,199
2025-03-14 2025-03-12 1.820 2,320 +0 0.00% 4,222
2025-03-13 2025-03-11 1.840 2,320 +0 0.00% 4,269
2025-03-12 2025-03-10 1.840 2,320 +0 0.00% 4,269
2025-03-11 2025-03-07 1.800 2,320 +0 0.00% 4,176
2025-03-10 2025-03-06 1.790 2,320 +0 0.00% 4,153
2025-03-07 2025-03-05 1.570 2,320 +0 0.00% 3,642
2025-03-06 2025-03-04 1.700 2,320 +0 0.00% 3,944
2025-03-05 2025-03-03 1.750 2,320 +0 0.00% 4,060
2025-03-04 2025-02-28 1.870 2,320 +0 0.00% 4,338
2025-03-03 2025-02-27 1.760 2,320 +0 0.00% 4,083
2025-02-28 2025-02-26 1.770 2,320 +0 0.00% 4,106
2025-02-27 2025-02-25 1.720 2,320 +0 0.00% 3,990
2025-02-26 2025-02-24 1.790 2,320 +0 0.00% 4,153
2025-02-25 2025-02-21 1.760 2,320 +0 0.00% 4,083
2025-02-24 2025-02-20 1.630 2,320 +0 0.00% 3,782
2025-02-21 2025-02-19 1.600 2,320 +0 0.00% 3,712
2025-02-20 2025-02-18 1.600 2,320 +0 0.00% 3,712
2025-02-19 2025-02-17 1.630 2,320 +0 0.00% 3,782
2025-02-18 2025-02-14 1.640 2,320 +0 0.00% 3,805
2025-02-17 2025-02-13 1.610 2,320 +0 0.00% 3,735
2025-02-14 2025-02-12 1.690 2,320 +0 0.00% 3,921
2025-02-13 2025-02-11 1.690 2,320 +0 0.00% 3,921
2025-02-12 2025-02-10 1.690 2,320 +0 0.00% 3,921
2025-02-11 2025-02-07 1.730 2,320 +0 0.00% 4,014
2025-02-10 2025-02-06 1.720 2,320 +0 0.00% 3,990
2025-02-07 2025-02-05 1.700 2,320 +0 0.00% 3,944
2025-02-06 2025-02-04 1.700 2,320 +0 0.00% 3,944
2025-02-05 2025-02-03 1.680 2,320 +0 0.00% 3,898
2025-02-04 2025-01-28 1.730 2,320 +0 0.00% 4,014
2025-02-03 2025-01-24 1.670 2,320 +0 0.00% 3,874
2025-01-27 2025-01-23 1.630 2,320 +0 0.00% 3,782
2025-01-24 2025-01-22 1.630 2,320 +0 0.00% 3,782
2025-01-23 2025-01-21 1.630 2,320 +0 0.00% 3,782
2025-01-22 2025-01-20 1.630 2,320 +0 0.00% 3,782
2025-01-21 2025-01-17 1.700 2,320 +0 0.00% 3,944
2025-01-20 2025-01-16 1.650 2,320 +0 0.00% 3,828
2025-01-17 2025-01-15 1.650 2,320 +0 0.00% 3,828
2025-01-16 2025-01-14 1.770 2,320 +0 0.00% 4,106
2025-01-15 2025-01-13 1.730 2,320 +0 0.00% 4,014
2025-01-14 2025-01-10 1.820 2,320 +0 0.00% 4,222
2025-01-13 2025-01-09 1.720 2,320 +0 0.00% 3,990
2025-01-10 2025-01-08 1.650 2,320 +0 0.00% 3,828
2025-01-09 2025-01-07 1.650 2,320 +0 0.00% 3,828
2025-01-08 2025-01-06 1.730 2,320 +0 0.00% 4,014
2025-01-07 2025-01-03 1.870 2,320 +0 0.00% 4,338
2025-01-06 2025-01-02 1.870 2,320 +0 0.00% 4,338
2025-01-03 2024-12-31 1.780 2,320 +0 0.00% 4,130
2025-01-02 2024-12-27 1.650 2,320 +0 0.00% 3,828
2024-12-30 2024-12-24 1.670 2,320 +0 0.00% 3,874
2024-12-27 2024-12-20 1.640 2,320 +0 0.00% 3,805
2024-12-23 2024-12-19 1.590 2,320 +0 0.00% 3,689
2024-12-20 2024-12-18 1.720 2,320 +0 0.00% 3,990
2024-12-19 2024-12-17 1.670 2,320 +0 0.00% 3,874
2024-12-18 2024-12-16 1.660 2,320 +0 0.00% 3,851
2024-12-17 2024-12-13 1.660 2,320 +0 0.00% 3,851
2024-12-16 2024-12-12 1.540 2,320 +0 0.00% 3,573
2024-12-13 2024-12-11 1.550 2,320 +0 0.00% 3,596
2024-12-12 2024-12-10 1.540 2,320 +0 0.00% 3,573
2024-12-11 2024-12-09 1.620 2,320 +0 0.00% 3,758
2024-12-10 2024-12-06 1.630 2,320 +0 0.00% 3,782
2024-12-09 2024-12-05 1.620 2,320 +0 0.00% 3,758
2024-12-06 2024-12-04 1.620 2,320 +0 0.00% 3,758
2024-12-05 2024-12-03 1.660 2,320 +0 0.00% 3,851
2024-12-04 2024-12-02 1.660 2,320 +0 0.00% 3,851
2024-12-03 2024-11-29 1.700 2,320 +0 0.00% 3,944
2024-12-02 2024-11-28 1.710 2,320 +0 0.00% 3,967
2024-11-29 2024-11-27 1.710 2,320 +0 0.00% 3,967
2024-11-28 2024-11-26 1.720 2,320 +0 0.00% 3,990
2024-11-27 2024-11-25 1.700 2,320 +0 0.00% 3,944
2024-11-26 2024-11-22 1.710 2,320 +0 0.00% 3,967
2024-11-25 2024-11-21 1.640 2,320 +0 0.00% 3,805
2024-11-22 2024-11-20 1.620 2,320 +0 0.00% 3,758
2024-11-21 2024-11-19 1.700 2,320 +0 0.00% 3,944
2024-11-20 2024-11-18 1.700 2,320 +0 0.00% 3,944
2024-11-19 2024-11-15 1.710 2,320 +0 0.00% 3,967
2024-11-18 2024-11-14 1.760 2,320 +0 0.00% 4,083
2024-11-15 2024-11-13 1.800 2,320 +0 0.00% 4,176
2024-11-14 2024-11-12 1.780 2,320 +0 0.00% 4,130
2024-11-13 2024-11-11 1.770 2,320 +0 0.00% 4,106
2024-11-12 2024-11-08 1.810 2,320 +0 0.00% 4,199
2024-11-11 2024-11-07 1.770 2,320 +0 0.00% 4,106
2024-11-08 2024-11-06 1.770 2,320 +0 0.00% 4,106
2024-11-07 2024-11-05 1.770 2,320 +0 0.00% 4,106
2024-11-06 2024-11-04 1.760 2,320 +0 0.00% 4,083
2024-11-05 2024-11-01 1.820 2,320 +0 0.00% 4,222
2024-11-04 2024-10-31 1.780 2,320 +0 0.00% 4,130
2024-11-01 2024-10-30 1.740 2,320 +0 0.00% 4,037
2024-10-31 2024-10-29 1.790 2,320 +0 0.00% 4,153
2024-10-30 2024-10-28 1.800 2,320 +0 0.00% 4,176
2024-10-29 2024-10-25 1.780 2,320 +0 0.00% 4,130
2024-10-28 2024-10-24 1.740 2,320 +0 0.00% 4,037
2024-10-25 2024-10-23 1.750 2,320 +0 0.00% 4,060
2024-10-24 2024-10-22 1.810 2,320 +0 0.00% 4,199
2024-10-23 2024-10-21 1.800 2,320 +0 0.00% 4,176
2024-10-22 2024-10-18 1.810 2,320 +0 0.00% 4,199
2024-10-21 2024-10-17 1.800 2,320 +0 0.00% 4,176
2024-10-18 2024-10-16 1.740 2,320 +0 0.00% 4,037
2024-10-17 2024-10-15 1.750 2,320 +0 0.00% 4,060
2024-10-16 2024-10-14 1.860 2,320 +0 0.00% 4,315
2024-10-15 2024-10-10 1.820 2,320 +0 0.00% 4,222
2024-10-14 2024-10-09 1.740 2,320 +0 0.00% 4,037
2024-10-10 2024-10-08 1.770 2,320 +0 0.00% 4,106
2024-10-09 2024-10-07 1.800 2,320 +0 0.00% 4,176
2024-10-08 2024-10-04 1.880 2,320 +0 0.00% 4,362
2024-10-07 2024-10-03 1.810 2,320 +0 0.00% 4,199
2024-10-04 2024-10-02 1.650 2,320 +0 0.00% 3,828
2024-10-03 2024-09-30 1.640 2,320 +0 0.00% 3,805
2024-10-02 2024-09-27 1.640 2,320 +0 0.00% 3,805
2024-09-30 2024-09-26 1.680 2,320 +0 0.00% 3,898
2024-09-27 2024-09-25 1.700 2,320 +0 0.00% 3,944
2024-09-26 2024-09-24 1.720 2,320 +0 0.00% 3,990
2024-09-25 2024-09-23 1.710 2,320 +0 0.00% 3,967
2024-09-24 2024-09-20 1.800 2,320 +0 0.00% 4,176
2024-09-23 2024-09-19 1.740 2,320 +0 0.00% 4,037
2024-09-20 2024-09-17 1.810 2,320 +0 0.00% 4,199
2024-09-19 2024-09-16 1.980 2,320 +0 0.00% 4,594
2024-09-17 2024-09-13 1.880 2,320 +0 0.00% 4,362
2024-09-16 2024-09-12 1.660 2,320 +0 0.00% 3,851
2024-09-13 2024-09-11 1.830 2,320 +0 0.00% 4,246
2024-09-12 2024-09-10 1.900 2,320 +0 0.00% 4,408
2024-09-11 2024-09-09 2.000 2,320 +0 0.00% 4,640
2024-09-10 2024-09-05 1.990 2,320 +0 0.00% 4,617
2024-09-09 2024-09-04 1.730 2,320 +0 0.00% 4,014
2024-09-05 2024-09-03 1.670 2,320 +0 0.00% 3,874
2024-09-04 2024-09-02 1.670 2,320 +0 0.00% 3,874
2024-09-03 2024-08-30 1.670 2,320 +0 0.00% 3,874
2024-09-02 2024-08-29 1.640 2,320 +0 0.00% 3,805
2024-08-30 2024-08-28 1.680 2,320 +0 0.00% 3,898
2024-08-29 2024-08-27 1.680 2,320 +0 0.00% 3,898
2024-08-28 2024-08-26 1.650 2,320 +0 0.00% 3,828
2024-08-27 2024-08-23 1.650 2,320 +0 0.00% 3,828
2024-08-26 2024-08-22 1.640 2,320 +0 0.00% 3,805
2024-08-23 2024-08-21 1.740 2,320 +0 0.00% 4,037
2024-08-22 2024-08-20 1.670 2,320 +0 0.00% 3,874
2024-08-21 2024-08-19 1.680 2,320 +0 0.00% 3,898
2024-08-20 2024-08-16 1.680 2,320 +0 0.00% 3,898
2024-08-19 2024-08-15 1.650 2,320 +0 0.00% 3,828
2024-08-16 2024-08-14 1.680 2,320 +0 0.00% 3,898
2024-08-15 2024-08-13 1.660 2,320 +0 0.00% 3,851
2024-08-14 2024-08-12 1.630 2,320 +0 0.00% 3,782
2024-08-13 2024-08-09 1.610 2,320 +0 0.00% 3,735
2024-08-12 2024-08-08 1.550 2,320 +0 0.00% 3,596
2024-08-09 2024-08-07 1.560 2,320 +0 0.00% 3,619
2024-08-08 2024-08-06 1.630 2,320 +0 0.00% 3,782
2024-08-07 2024-08-05 1.670 2,320 +0 0.00% 3,874
2024-08-06 2024-08-02 1.680 2,320 +0 0.00% 3,898
2024-08-05 2024-08-01 1.660 2,320 +0 0.00% 3,851
2024-08-02 2024-07-31 1.660 2,320 +0 0.00% 3,851
2024-08-01 2024-07-30 1.680 2,320 +0 0.00% 3,898
2024-07-31 2024-07-29 1.640 2,320 +0 0.00% 3,805
2024-07-30 2024-07-26 1.710 2,320 +0 0.00% 3,967
2024-07-29 2024-07-25 1.720 2,320 +0 0.00% 3,990
2024-07-26 2024-07-24 1.700 2,320 +0 0.00% 3,944
2024-07-25 2024-07-23 1.720 2,320 +0 0.00% 3,990
2024-07-24 2024-07-22 1.660 2,320 +0 0.00% 3,851
2024-07-23 2024-07-19 1.670 2,320 +0 0.00% 3,874
2024-07-22 2024-07-18 1.650 2,320 +0 0.00% 3,828
2024-07-19 2024-07-17 1.690 2,320 +0 0.00% 3,921
2024-07-18 2024-07-16 1.670 2,320 +0 0.00% 3,874
2024-07-17 2024-07-15 1.650 2,320 +0 0.00% 3,828
2024-07-16 2024-07-12 1.700 2,320 +0 0.00% 3,944
2024-07-15 2024-07-11 1.630 2,320 +0 0.00% 3,782
2024-07-12 2024-07-10 1.660 2,320 +0 0.00% 3,851
2024-07-11 2024-07-09 1.640 2,320 +0 0.00% 3,805
2024-07-10 2024-07-08 1.670 2,320 +0 0.00% 3,874
2024-07-09 2024-07-05 1.560 2,320 +0 0.00% 3,619
2024-07-08 2024-07-04 1.690 2,320 +0 0.00% 3,921
2024-07-05 2024-07-03 1.670 2,320 +0 0.00% 3,874
2024-07-04 2024-07-02 1.670 2,320 +0 0.00% 3,874
2024-07-03 2024-06-28 1.640 2,320 +0 0.00% 3,805
2024-07-02 2024-06-27 1.620 2,320 +0 0.00% 3,758
2024-06-28 2024-06-26 1.610 2,320 +0 0.00% 3,735
2024-06-27 2024-06-25 1.640 2,320 +0 0.00% 3,805
2024-06-26 2024-06-24 1.580 2,320 +0 0.00% 3,666
2024-06-25 2024-06-21 1.620 2,320 +0 0.00% 3,758
2024-06-24 2024-06-20 1.550 2,320 +0 0.00% 3,596
2024-06-21 2024-06-19 1.600 2,320 +0 0.00% 3,712
2024-06-20 2024-06-18 1.520 2,320 +0 0.00% 3,526
2024-06-19 2024-06-17 1.620 2,320 +0 0.00% 3,758
2024-06-18 2024-06-14 1.620 2,320 +0 0.00% 3,758
2024-06-17 2024-06-13 1.500 2,320 +0 0.00% 3,480
2024-06-14 2024-06-12 1.480 2,320 +0 0.00% 3,434
2024-06-13 2024-06-11 1.610 2,320 +0 0.00% 3,735
2024-06-12 2024-06-07 1.580 2,320 +0 0.00% 3,666
2024-06-11 2024-06-06 1.510 2,320 +0 0.00% 3,503
2024-06-07 2024-06-05 1.500 2,320 +0 0.00% 3,480
2024-06-06 2024-06-04 1.460 2,320 +0 0.00% 3,387
2024-06-05 2024-06-03 1.520 2,320 +0 0.00% 3,526
2024-06-04 2024-05-31 1.550 2,320 +0 0.00% 3,596
2024-06-03 2024-05-30 1.490 2,320 +0 0.00% 3,457
2024-05-31 2024-05-29 1.510 2,320 +0 0.00% 3,503
2024-05-30 2024-05-28 1.470 2,320 +0 0.00% 3,410
2024-05-29 2024-05-27 1.450 2,320 +0 0.00% 3,364
2024-05-28 2024-05-24 1.470 2,320 +0 0.00% 3,410
2024-05-27 2024-05-23 1.400 2,320 +0 0.00% 3,248
2024-05-24 2024-05-22 1.420 2,320 +0 0.00% 3,294
2024-05-23 2024-05-21 1.390 2,320 +0 0.00% 3,225
2024-05-22 2024-05-20 1.420 2,320 +0 0.00% 3,294
2024-05-21 2024-05-17 1.390 2,320 +0 0.00% 3,225
2024-05-20 2024-05-16 1.420 2,320 +0 0.00% 3,294
2024-05-17 2024-05-14 1.430 2,320 +0 0.00% 3,318
2024-05-16 2024-05-13 1.410 2,320 +0 0.00% 3,271
2024-05-14 2024-05-10 1.380 2,320 +0 0.00% 3,202
2024-05-13 2024-05-09 1.370 2,320 +0 0.00% 3,178
2024-05-10 2024-05-08 1.370 2,320 +0 0.00% 3,178
2024-05-09 2024-05-07 1.370 2,320 +0 0.00% 3,178
2024-05-08 2024-05-06 1.350 2,320 +0 0.00% 3,132
2024-05-07 2024-05-03 1.530 2,320 +0 0.00% 3,550
2024-05-06 2024-05-02 1.390 2,320 +0 0.00% 3,225
2024-05-03 2024-04-30 1.390 2,320 +0 0.00% 3,225
2024-05-02 2024-04-29 1.360 2,320 +0 0.00% 3,155
2024-04-30 2024-04-26 1.420 2,320 +0 0.00% 3,294
2024-04-29 2024-04-25 1.380 2,320 +0 0.00% 3,202
2024-04-26 2024-04-24 1.380 2,320 +0 0.00% 3,202
2024-04-25 2024-04-23 1.410 2,320 +0 0.00% 3,271
2024-04-24 2024-04-22 1.450 2,320 +0 0.00% 3,364
2024-04-23 2024-04-19 1.580 2,320 +0 0.00% 3,666
2024-04-22 2024-04-18 1.360 2,320 +0 0.00% 3,155
2024-04-19 2024-04-17 1.370 2,320 +0 0.00% 3,178
2024-04-18 2024-04-16 1.420 2,320 +0 0.00% 3,294
2024-04-17 2024-04-15 1.490 2,320 +0 0.00% 3,457
2024-04-16 2024-04-12 1.490 2,320 +0 0.00% 3,457
2024-04-15 2024-04-11 1.440 2,320 +0 0.00% 3,341
2024-04-12 2024-04-10 1.440 2,320 +0 0.00% 3,341
2024-04-11 2024-04-09 1.420 2,320 +0 0.00% 3,294
2024-04-10 2024-04-08 1.420 2,320 +0 0.00% 3,294
2024-04-09 2024-04-05 1.530 2,320 +0 0.00% 3,550
2024-04-08 2024-04-03 1.520 2,320 +0 0.00% 3,526
2024-04-05 2024-04-02 1.570 2,320 +0 0.00% 3,642
2024-04-03 2024-03-28 1.600 2,320 +0 0.00% 3,712
2024-04-02 2024-03-27 1.450 2,320 +0 0.00% 3,364
2024-03-28 2024-03-26 1.370 2,320 +0 0.00% 3,178
2024-03-27 2024-03-25 1.380 2,320 +0 0.00% 3,202
2024-03-26 2024-03-22 1.390 2,320 +0 0.00% 3,225
2024-03-25 2024-03-21 1.340 2,320 +0 0.00% 3,109
2024-03-22 2024-03-20 1.420 2,320 +0 0.00% 3,294
2024-03-21 2024-03-19 1.400 2,320 +0 0.00% 3,248
2024-03-20 2024-03-18 1.400 2,320 +0 0.00% 3,248
2024-03-19 2024-03-15 1.360 2,320 +0 0.00% 3,155
2024-03-18 2024-03-14 1.400 2,320 +0 0.00% 3,248
2024-03-15 2024-03-13 1.370 2,320 +0 0.00% 3,178
2024-03-14 2024-03-12 1.430 2,320 +0 0.00% 3,318
2024-03-13 2024-03-11 1.460 2,320 +0 0.00% 3,387
2024-03-12 2024-03-08 1.440 2,320 +0 0.00% 3,341
2024-03-11 2024-03-07 1.410 2,320 +0 0.00% 3,271
2024-03-08 2024-03-06 1.410 2,320 +0 0.00% 3,271
2024-03-07 2024-03-05 1.420 2,320 +0 0.00% 3,294
2024-03-06 2024-03-04 1.410 2,320 +0 0.00% 3,271
2024-03-05 2024-03-01 1.440 2,320 +0 0.00% 3,341
2024-03-04 2024-02-29 1.390 2,320 +0 0.00% 3,225
2024-03-01 2024-02-28 1.430 2,320 +0 0.00% 3,318
2024-02-29 2024-02-27 1.400 2,320 +0 0.00% 3,248
2024-02-28 2024-02-26 1.450 2,320 +0 0.00% 3,364
2024-02-27 2024-02-23 1.510 2,320 +0 0.00% 3,503
2024-02-26 2024-02-22 1.460 2,320 +0 0.00% 3,387
2024-02-23 2024-02-21 1.460 2,320 +0 0.00% 3,387
2024-02-22 2024-02-20 1.460 2,320 +0 0.00% 3,387
2024-02-21 2024-02-19 1.420 2,320 +0 0.00% 3,294
2024-02-20 2024-02-16 1.490 2,320 +0 0.00% 3,457
2024-02-19 2024-02-15 1.490 2,320 +0 0.00% 3,457
2024-02-16 2024-02-14 1.490 2,320 +0 0.00% 3,457
2024-02-15 2024-02-09 1.520 2,320 +0 0.00% 3,526
2024-02-14 2024-02-07 1.430 2,320 +0 0.00% 3,318
2024-02-08 2024-02-06 1.390 2,320 +0 0.00% 3,225
2024-02-07 2024-02-05 1.460 2,320 +0 0.00% 3,387
2024-02-06 2024-02-02 1.550 2,320 +0 0.00% 3,596
2024-02-05 2024-02-01 1.520 2,320 +0 0.00% 3,526
2024-02-02 2024-01-31 1.450 2,320 +0 0.00% 3,364
2024-02-01 2024-01-30 1.460 2,320 +0 0.00% 3,387
2024-01-31 2024-01-29 1.460 2,320 +0 0.00% 3,387
2024-01-30 2024-01-26 1.500 2,320 +0 0.00% 3,480
2024-01-29 2024-01-25 1.450 2,320 +0 0.00% 3,364
2024-01-26 2024-01-24 1.460 2,320 +0 0.00% 3,387
2024-01-25 2024-01-23 1.500 2,320 +0 0.00% 3,480
2024-01-24 2024-01-22 1.510 2,320 +0 0.00% 3,503
2024-01-23 2024-01-19 1.510 2,320 +0 0.00% 3,503
2024-01-22 2024-01-18 1.490 2,320 +0 0.00% 3,457
2024-01-19 2024-01-17 1.510 2,320 +0 0.00% 3,503
2024-01-18 2024-01-16 1.510 2,320 +0 0.00% 3,503
2024-01-17 2024-01-15 1.510 2,320 +0 0.00% 3,503
2024-01-16 2024-01-12 1.560 2,320 +0 0.00% 3,619
2024-01-15 2024-01-11 1.560 2,320 +0 0.00% 3,619
2024-01-12 2024-01-10 1.560 2,320 +0 0.00% 3,619
2024-01-11 2024-01-09 1.570 2,320 +0 0.00% 3,642
2024-01-10 2024-01-08 1.570 2,320 +0 0.00% 3,642
2024-01-09 2024-01-05 1.630 2,320 +0 0.00% 3,782
2024-01-08 2024-01-04 1.760 2,320 +0 0.00% 4,083
2024-01-05 2024-01-03 1.770 2,320 +0 0.00% 4,106
2024-01-04 2024-01-02 1.620 2,320 +0 0.00% 3,758
2024-01-03 2023-12-29 1.540 2,320 +0 0.00% 3,573
2024-01-02 2023-12-28 1.630 2,320 +0 0.00% 3,782
2023-12-29 2023-12-27 1.770 2,320 +0 0.00% 4,106
2023-12-28 2023-12-22 1.780 2,320 +0 0.00% 4,130
2023-12-27 2023-12-21 1.700 2,320 +0 0.00% 3,944
2023-12-22 2023-12-20 1.700 2,320 +0 0.00% 3,944
2023-12-21 2023-12-19 1.700 2,320 +0 0.00% 3,944
2023-12-20 2023-12-18 1.670 2,320 +0 0.00% 3,874
2023-12-19 2023-12-15 1.700 2,320 +0 0.00% 3,944
2023-12-18 2023-12-14 1.630 2,320 +0 0.00% 3,782
2023-12-15 2023-12-13 1.640 2,320 +0 0.00% 3,805
2023-12-14 2023-12-12 1.640 2,320 +0 0.00% 3,805
2023-12-13 2023-12-11 1.640 2,320 +0 0.00% 3,805
2023-12-12 2023-12-08 1.680 2,320 +0 0.00% 3,898
2023-12-11 2023-12-07 1.610 2,320 +0 0.00% 3,735
2023-12-08 2023-12-06 1.620 2,320 +0 0.00% 3,758
2023-12-07 2023-12-05 1.630 2,320 +0 0.00% 3,782
2023-12-06 2023-12-04 1.630 2,320 +0 0.00% 3,782
2023-12-05 2023-12-01 1.640 2,320 +0 0.00% 3,805
2023-12-04 2023-11-30 1.690 2,320 +0 0.00% 3,921
2023-12-01 2023-11-29 1.690 2,320 +0 0.00% 3,921
2023-11-30 2023-11-28 1.700 2,320 +0 0.00% 3,944
2023-11-29 2023-11-27 1.700 2,320 +0 0.00% 3,944
2023-11-28 2023-11-24 1.700 2,320 +0 0.00% 3,944
2023-11-27 2023-11-23 1.630 2,320 +0 0.00% 3,782
2023-11-24 2023-11-22 1.690 2,320 +0 0.00% 3,921
2023-11-23 2023-11-21 1.690 2,320 +0 0.00% 3,921
2023-11-22 2023-11-20 1.770 2,320 +0 0.00% 4,106
2023-11-21 2023-11-17 1.770 2,320 +0 0.00% 4,106
2023-11-20 2023-11-16 1.800 2,320 +0 0.00% 4,176
2023-11-17 2023-11-15 1.740 2,320 +0 0.00% 4,037
2023-11-16 2023-11-14 1.860 2,320 +0 0.00% 4,315
2023-11-15 2023-11-13 1.860 2,320 +0 0.00% 4,315
2023-11-14 2023-11-10 1.790 2,320 +0 0.00% 4,153
2023-11-13 2023-11-09 1.810 2,320 +0 0.00% 4,199
2023-11-10 2023-11-08 1.840 2,320 +0 0.00% 4,269
2023-11-09 2023-11-07 1.860 2,320 +0 0.00% 4,315
2023-11-08 2023-11-06 1.870 2,320 +0 0.00% 4,338
2023-11-07 2023-11-03 1.860 2,320 +0 0.00% 4,315
2023-11-06 2023-11-02 1.850 2,320 +0 0.00% 4,292
2023-11-03 2023-11-01 1.820 2,320 +0 0.00% 4,222
2023-11-02 2023-10-31 1.680 2,320 +0 0.00% 3,898
2023-11-01 2023-10-30 1.680 2,320 +0 0.00% 3,898
2023-10-31 2023-10-27 1.600 2,320 +0 0.00% 3,712
2023-10-30 2023-10-26 1.610 2,320 +0 0.00% 3,735
2023-10-27 2023-10-25 1.690 2,320 +0 0.00% 3,921
2023-10-26 2023-10-24 1.700 2,320 +0 0.00% 3,944
2023-10-25 2023-10-20 1.660 2,320 +0 0.00% 3,851
2023-10-24 2023-10-19 1.630 2,320 +0 0.00% 3,782
2023-10-20 2023-10-18 1.600 2,320 +0 0.00% 3,712
2023-10-19 2023-10-17 1.600 2,320 +0 0.00% 3,712
2023-10-18 2023-10-16 1.590 2,320 +0 0.00% 3,689
2023-10-17 2023-10-13 1.690 2,320 +0 0.00% 3,921
2023-10-16 2023-10-12 1.530 2,320 +0 0.00% 3,550
2023-10-13 2023-10-11 1.600 2,320 +0 0.00% 3,712
2023-10-12 2023-10-10 1.580 2,320 +0 0.00% 3,666
2023-10-11 2023-10-09 1.650 2,320 +0 0.00% 3,828
2023-10-10 2023-10-06 1.760 2,320 +0 0.00% 4,083
2023-10-09 2023-10-05 1.600 2,320 +0 0.00% 3,712
2023-10-06 2023-10-04 1.760 2,320 +0 0.00% 4,083
2023-10-05 2023-10-03 1.500 2,320 +0 0.00% 3,480
2023-10-04 2023-09-29 1.680 2,320 +0 0.00% 3,898
2023-10-03 2023-09-28 1.530 2,320 +0 0.00% 3,550
2023-09-29 2023-09-27 1.520 2,320 +0 0.00% 3,526
2023-09-28 2023-09-26 1.660 2,320 +0 0.00% 3,851
2023-09-27 2023-09-25 1.500 2,320 +0 0.00% 3,480
2023-09-26 2023-09-22 1.650 2,320 +0 0.00% 3,828
2023-09-25 2023-09-21 1.560 2,320 +0 0.00% 3,619
2023-09-22 2023-09-20 1.520 2,320 +0 0.00% 3,526
2023-09-21 2023-09-19 1.540 2,320 +0 0.00% 3,573
2023-09-20 2023-09-18 1.480 2,320 +0 0.00% 3,434
2023-09-19 2023-09-15 1.500 2,320 +0 0.00% 3,480
2023-09-18 2023-09-14 1.480 2,320 +0 0.00% 3,434
2023-09-15 2023-09-13 1.480 2,320 +0 0.00% 3,434
2023-09-14 2023-09-12 1.470 2,320 +0 0.00% 3,410
2023-09-13 2023-09-11 1.480 2,320 +0 0.00% 3,434
2023-09-12 2023-09-07 1.480 2,320 +0 0.00% 3,434
2023-09-11 2023-09-06 1.480 2,320 +0 0.00% 3,434
2023-09-07 2023-09-05 1.480 2,320 +0 0.00% 3,434
2023-09-06 2023-09-04 1.490 2,320 +0 0.00% 3,457
2023-09-05 2023-08-31 1.540 2,320 +0 0.00% 3,573
2023-09-04 2023-08-30 1.490 2,320 +0 0.00% 3,457
2023-08-31 2023-08-29 1.500 2,320 +0 0.00% 3,480
2023-08-30 2023-08-28 1.510 2,320 +0 0.00% 3,503
2023-08-29 2023-08-25 1.560 2,320 +0 0.00% 3,619
2023-08-28 2023-08-24 1.490 2,320 +0 0.00% 3,457
2023-08-25 2023-08-23 1.490 2,320 +0 0.00% 3,457
2023-08-24 2023-08-22 1.500 2,320 +0 0.00% 3,480
2023-08-23 2023-08-21 1.500 2,320 +0 0.00% 3,480
2023-08-22 2023-08-18 1.550 2,320 +0 0.00% 3,596
2023-08-21 2023-08-17 1.490 2,320 +0 0.00% 3,457
2023-08-18 2023-08-16 1.510 2,320 +0 0.00% 3,503
2023-08-17 2023-08-15 1.510 2,320 +0 0.00% 3,503
2023-08-16 2023-08-14 1.520 2,320 +0 0.00% 3,526
2023-08-15 2023-08-11 1.620 2,320 +0 0.00% 3,758
2023-08-14 2023-08-10 1.510 2,320 +0 0.00% 3,503
2023-08-11 2023-08-09 1.510 2,320 +0 0.00% 3,503
2023-08-10 2023-08-08 1.510 2,320 +0 0.00% 3,503
2023-08-09 2023-08-07 1.540 2,320 +0 0.00% 3,573
2023-08-08 2023-08-04 1.590 2,320 +0 0.00% 3,689
2023-08-07 2023-08-03 1.550 2,320 +0 0.00% 3,596
2023-08-04 2023-08-02 1.530 2,320 +0 0.00% 3,550
2023-08-03 2023-08-01 1.540 2,320 +0 0.00% 3,573
2023-08-02 2023-07-31 1.600 2,320 +0 0.00% 3,712
2023-08-01 2023-07-28 1.590 2,320 +0 0.00% 3,689
2023-07-31 2023-07-27 1.560 2,320 +0 0.00% 3,619
2023-07-28 2023-07-26 1.560 2,320 +0 0.00% 3,619
2023-07-27 2023-07-25 1.570 2,320 +0 0.00% 3,642
2023-07-26 2023-07-24 1.580 2,320 +0 0.00% 3,666
2023-07-25 2023-07-21 1.590 2,320 +0 0.00% 3,689
2023-07-24 2023-07-20 1.580 2,320 +0 0.00% 3,666
2023-07-21 2023-07-19 1.570 2,320 +0 0.00% 3,642
2023-07-20 2023-07-18 1.580 2,320 +0 0.00% 3,666
2023-07-19 2023-07-14 1.650 2,320 +0 0.00% 3,828
2023-07-18 2023-07-13 1.520 2,320 +0 0.00% 3,526
2023-07-14 2023-07-12 1.570 2,320 +0 0.00% 3,642
2023-07-13 2023-07-11 1.570 2,320 +0 0.00% 3,642
2023-07-12 2023-07-10 1.570 2,320 +0 0.00% 3,642
2023-07-11 2023-07-07 1.590 2,320 +0 0.00% 3,689
2023-07-10 2023-07-06 1.600 2,320 +0 0.00% 3,712
2023-07-07 2023-07-05 1.600 2,320 +0 0.00% 3,712
2023-07-06 2023-07-04 1.600 2,320 +0 0.00% 3,712
2023-07-05 2023-07-03 1.600 2,320 +0 0.00% 3,712
2023-07-04 2023-06-30 1.740 2,320 +0 0.00% 4,037
2023-07-03 2023-06-29 1.560 2,320 +0 0.00% 3,619
2023-06-30 2023-06-28 1.560 2,320 +0 0.00% 3,619
2023-06-29 2023-06-27 1.610 2,320 +0 0.00% 3,735
2023-06-28 2023-06-26 1.660 2,320 +0 0.00% 3,851
2023-06-27 2023-06-23 1.680 2,320 +0 0.00% 3,898
2023-06-26 2023-06-21 1.650 2,320 +0 0.00% 3,828
2023-06-23 2023-06-20 1.610 2,320 +0 0.00% 3,735
2023-06-21 2023-06-19 1.610 2,320 +0 0.00% 3,735
2023-06-20 2023-06-16 1.680 2,320 +0 0.00% 3,898
2023-06-19 2023-06-15 1.680 2,320 +0 0.00% 3,898
2023-06-16 2023-06-14 1.630 2,320 +0 0.00% 3,782
2023-06-15 2023-06-13 1.620 2,320 +0 0.00% 3,758
2023-06-14 2023-06-12 1.670 2,320 +0 0.00% 3,874
2023-06-13 2023-06-09 1.660 2,320 +0 0.00% 3,851
2023-06-12 2023-06-08 1.530 2,320 +0 0.00% 3,550
2023-06-09 2023-06-07 1.570 2,320 +0 0.00% 3,642
2023-06-08 2023-06-06 1.570 2,320 +0 0.00% 3,642
2023-06-07 2023-06-05 1.570 2,320 +0 0.00% 3,642
2023-06-06 2023-06-02 1.660 2,320 +0 0.00% 3,851
2023-06-05 2023-06-01 1.570 2,320 +0 0.00% 3,642
2023-06-02 2023-05-31 1.580 2,320 +0 0.00% 3,666
2023-06-01 2023-05-30 1.600 2,320 +0 0.00% 3,712
2023-05-31 2023-05-29 1.590 2,320 +0 0.00% 3,689
2023-05-30 2023-05-25 1.590 2,320 +0 0.00% 3,689
2023-05-29 2023-05-24 1.580 2,320 +0 0.00% 3,666
2023-05-25 2023-05-23 1.630 2,320 +0 0.00% 3,782
2023-05-24 2023-05-22 1.630 2,320 +0 0.00% 3,782
2023-05-23 2023-05-19 1.690 2,320 +0 0.00% 3,921
2023-05-22 2023-05-18 1.630 2,320 +0 0.00% 3,782
2023-05-19 2023-05-17 1.630 2,320 +0 0.00% 3,782
2023-05-18 2023-05-16 1.640 2,320 +0 0.00% 3,805
2023-05-17 2023-05-15 1.560 2,320 +0 0.00% 3,619
2023-05-16 2023-05-12 1.650 2,320 +0 0.00% 3,828
2023-05-15 2023-05-11 1.520 2,320 +0 0.00% 3,526
2023-05-12 2023-05-10 1.560 2,320 +0 0.00% 3,619
2023-05-11 2023-05-09 1.600 2,320 +0 0.00% 3,712
2023-05-10 2023-05-08 1.600 2,320 +0 0.00% 3,712
2023-05-09 2023-05-05 1.600 2,320 +0 0.00% 3,712
2023-05-08 2023-05-04 1.530 2,320 +0 0.00% 3,550
2023-05-05 2023-05-03 1.530 2,320 +0 0.00% 3,550
2023-05-04 2023-05-02 1.480 2,320 +0 0.00% 3,434
2023-05-03 2023-04-28 1.620 2,320 +0 0.00% 3,758
2023-05-02 2023-04-27 1.550 2,320 +0 0.00% 3,596
2023-04-28 2023-04-26 1.580 2,320 +0 0.00% 3,666
2023-04-27 2023-04-25 1.580 2,320 +0 0.00% 3,666
2023-04-26 2023-04-24 1.580 2,320 +0 0.00% 3,666
2023-04-25 2023-04-21 1.650 2,320 +0 0.00% 3,828
2023-04-24 2023-04-20 1.630 2,320 +0 0.00% 3,782
2023-04-21 2023-04-19 1.630 2,320 +0 0.00% 3,782
2023-04-20 2023-04-18 1.630 2,320 +0 0.00% 3,782
2023-04-19 2023-04-17 1.630 2,320 +0 0.00% 3,782
2023-04-18 2023-04-14 1.680 2,320 +0 0.00% 3,898
2023-04-17 2023-04-13 1.640 2,320 +0 0.00% 3,805
2023-04-14 2023-04-12 1.780 2,320 +0 0.00% 4,130
2023-04-13 2023-04-11 1.700 2,320 +0 0.00% 3,944
2023-04-12 2023-04-06 1.690 2,320 +0 0.00% 3,921
2023-04-11 2023-04-04 1.690 2,320 +0 0.00% 3,921
2023-04-06 2023-04-03 1.690 2,320 +0 0.00% 3,921
2023-04-04 2023-03-31 1.750 2,320 +0 0.00% 4,060
2023-04-03 2023-03-30 1.600 2,320 +0 0.00% 3,712
2023-03-31 2023-03-29 1.630 2,320 +0 0.00% 3,782
2023-03-30 2023-03-28 1.600 2,320 +0 0.00% 3,712
2023-03-29 2023-03-27 1.700 2,320 +0 0.00% 3,944
2023-03-28 2023-03-24 1.700 2,320 +0 0.00% 3,944
2023-03-27 2023-03-23 1.680 2,320 +0 0.00% 3,898
2023-03-24 2023-03-22 1.680 2,320 +0 0.00% 3,898
2023-03-23 2023-03-21 1.660 2,320 +0 0.00% 3,851
2023-03-22 2023-03-20 1.660 2,320 +0 0.00% 3,851
2023-03-21 2023-03-17 1.820 2,320 +0 0.00% 4,222
2023-03-20 2023-03-16 1.630 2,320 +0 0.00% 3,782
2023-03-17 2023-03-15 1.650 2,320 +0 0.00% 3,828
2023-03-16 2023-03-14 1.700 2,320 +0 0.00% 3,944
2023-03-15 2023-03-13 1.710 2,320 +0 0.00% 3,967
2023-03-14 2023-03-10 1.720 2,320 +0 0.00% 3,990
2023-03-13 2023-03-09 1.710 2,320 +0 0.00% 3,967
2023-03-10 2023-03-08 1.710 2,320 +0 0.00% 3,967
2023-03-09 2023-03-07 1.720 2,320 +0 0.00% 3,990
2023-03-08 2023-03-06 1.730 2,320 +0 0.00% 4,014
2023-03-07 2023-03-03 1.790 2,320 +0 0.00% 4,153
2023-03-06 2023-03-02 1.750 2,320 +0 0.00% 4,060
2023-03-03 2023-03-01 1.750 2,320 +0 0.00% 4,060
2023-03-02 2023-02-28 1.760 2,320 +0 0.00% 4,083
2023-03-01 2023-02-27 1.780 2,320 +0 0.00% 4,130
2023-02-28 2023-02-24 1.830 2,320 +0 0.00% 4,246
2023-02-27 2023-02-23 1.670 2,320 +0 0.00% 3,874
2023-02-24 2023-02-22 1.630 2,320 +0 0.00% 3,782
2023-02-23 2023-02-21 1.610 2,320 +0 0.00% 3,735
2023-02-22 2023-02-20 1.610 2,320 +0 0.00% 3,735
2023-02-21 2023-02-17 1.660 2,320 +0 0.00% 3,851
2023-02-20 2023-02-16 1.570 2,320 +0 0.00% 3,642
2023-02-17 2023-02-15 1.600 2,320 +0 0.00% 3,712
2023-02-16 2023-02-14 1.570 2,320 +0 0.00% 3,642
2023-02-15 2023-02-13 1.610 2,320 +0 0.00% 3,735
2023-02-14 2023-02-10 1.700 2,320 +0 0.00% 3,944
2023-02-13 2023-02-09 1.630 2,320 +0 0.00% 3,782
2023-02-10 2023-02-08 1.630 2,320 +0 0.00% 3,782
2023-02-09 2023-02-07 1.630 2,320 +0 0.00% 3,782
2023-02-08 2023-02-06 1.630 2,320 +0 0.00% 3,782
2023-02-07 2023-02-03 1.680 2,320 +0 0.00% 3,898
2023-02-06 2023-02-02 1.680 2,320 +0 0.00% 3,898
2023-02-03 2023-02-01 1.660 2,320 +0 0.00% 3,851
2023-02-02 2023-01-31 1.600 2,320 +0 0.00% 3,712
2023-02-01 2023-01-30 1.670 2,320 +0 0.00% 3,874
2023-01-31 2023-01-27 1.670 2,320 +0 0.00% 3,874
2023-01-30 2023-01-26 1.620 2,320 +0 0.00% 3,758
2023-01-27 2023-01-20 1.740 2,320 +0 0.00% 4,037
2023-01-26 2023-01-19 1.620 2,320 +0 0.00% 3,758
2023-01-20 2023-01-18 1.620 2,320 +0 0.00% 3,758
2023-01-19 2023-01-17 1.730 2,320 +0 0.00% 4,014
2023-01-18 2023-01-16 1.730 2,320 +0 0.00% 4,014
2023-01-17 2023-01-13 1.750 2,320 +0 0.00% 4,060
2023-01-16 2023-01-12 1.650 2,320 +0 0.00% 3,828
2023-01-13 2023-01-11 1.650 2,320 +0 0.00% 3,828
2023-01-12 2023-01-10 1.690 2,320 +0 0.00% 3,921
2023-01-11 2023-01-09 1.620 2,320 +0 0.00% 3,758
2023-01-10 2023-01-06 1.590 2,320 +0 0.00% 3,689
2023-01-09 2023-01-05 1.630 2,320 +0 0.00% 3,782
2023-01-06 2023-01-04 1.680 2,320 +0 0.00% 3,898
2023-01-05 2023-01-03 1.750 2,320 +0 0.00% 4,060
2023-01-04 2022-12-30 1.780 2,320 +0 0.00% 4,130
2023-01-03 2022-12-29 1.620 2,320 +0 0.00% 3,758
2022-12-30 2022-12-28 1.630 2,320 +0 0.00% 3,782
2022-12-29 2022-12-23 1.590 2,320 +0 0.00% 3,689
2022-12-28 2022-12-22 1.520 2,320 +0 0.00% 3,526
2022-12-23 2022-12-21 1.520 2,320 +0 0.00% 3,526
2022-12-22 2022-12-20 1.550 2,320 +0 0.00% 3,596
2022-12-21 2022-12-19 1.600 2,320 +0 0.00% 3,712
2022-12-20 2022-12-16 1.650 2,320 +0 0.00% 3,828
2022-12-19 2022-12-15 1.560 2,320 +0 0.00% 3,619
2022-12-16 2022-12-14 1.620 2,320 +0 0.00% 3,758
2022-12-15 2022-12-13 1.620 2,320 +0 0.00% 3,758
2022-12-14 2022-12-12 1.630 2,320 +0 0.00% 3,782
2022-12-13 2022-12-09 1.720 2,320 +0 0.00% 3,990
2022-12-12 2022-12-08 1.630 2,320 +0 0.00% 3,782
2022-12-09 2022-12-07 1.630 2,320 +0 0.00% 3,782
2022-12-08 2022-12-06 1.670 2,320 +0 0.00% 3,874
2022-12-07 2022-12-05 1.680 2,320 +0 0.00% 3,898
2022-12-06 2022-12-02 1.690 2,320 +0 0.00% 3,921
2022-12-05 2022-12-01 1.650 2,320 +0 0.00% 3,828
2022-12-02 2022-11-30 1.670 2,320 +0 0.00% 3,874
2022-12-01 2022-11-29 1.670 2,320 +0 0.00% 3,874
2022-11-30 2022-11-28 1.690 2,320 +0 0.00% 3,921
2022-11-29 2022-11-25 1.690 2,320 +0 0.00% 3,921
2022-11-28 2022-11-24 1.690 2,320 +0 0.00% 3,921
2022-11-25 2022-11-23 1.670 2,320 +0 0.00% 3,874
2022-11-24 2022-11-22 1.600 2,320 +0 0.00% 3,712
2022-11-23 2022-11-21 1.730 2,320 +0 0.00% 4,014
2022-11-22 2022-11-18 1.740 2,320 +0 0.00% 4,037
2022-11-21 2022-11-17 1.670 2,320 +0 0.00% 3,874
2022-11-18 2022-11-16 1.700 2,320 +0 0.00% 3,944
2022-11-17 2022-11-15 1.740 2,320 +0 0.00% 4,037
2022-11-16 2022-11-14 1.710 2,320 +0 0.00% 3,967
2022-11-15 2022-11-11 1.650 2,320 +0 0.00% 3,828
2022-11-14 2022-11-10 1.590 2,320 +0 0.00% 3,689
2022-11-11 2022-11-09 1.590 2,320 +0 0.00% 3,689
2022-11-10 2022-11-08 1.540 2,320 +0 0.00% 3,573
2022-11-09 2022-11-07 1.550 2,320 +0 0.00% 3,596
2022-11-08 2022-11-04 1.580 2,320 +0 0.00% 3,666
2022-11-07 2022-11-03 1.540 2,320 +0 0.00% 3,573
2022-11-04 2022-11-02 1.540 2,320 +0 0.00% 3,573
2022-11-03 2022-11-01 1.540 2,320 +0 0.00% 3,573
2022-11-02 2022-10-31 1.540 2,320 +0 0.00% 3,573
2022-11-01 2022-10-28 1.600 2,320 +0 0.00% 3,712
2022-10-31 2022-10-27 1.600 2,320 +0 0.00% 3,712
2022-10-28 2022-10-26 1.600 2,320 +0 0.00% 3,712
2022-10-27 2022-10-25 1.670 2,320 +0 0.00% 3,874
2022-10-26 2022-10-24 1.670 2,320 +0 0.00% 3,874
2022-10-25 2022-10-21 1.640 2,320 +0 0.00% 3,805
2022-10-24 2022-10-20 1.660 2,320 +0 0.00% 3,851
2022-10-21 2022-10-19 1.640 2,320 +0 0.00% 3,805
2022-10-20 2022-10-18 1.700 2,320 +0 0.00% 3,944
2022-10-19 2022-10-17 1.650 2,320 +0 0.00% 3,828
2022-10-18 2022-10-14 1.620 2,320 +0 0.00% 3,758
2022-10-17 2022-10-13 1.610 2,320 +0 0.00% 3,735
2022-10-14 2022-10-12 1.620 2,320 +0 0.00% 3,758
2022-10-13 2022-10-11 1.600 2,320 +0 0.00% 3,712
2022-10-12 2022-10-10 1.580 2,320 +0 0.00% 3,666
2022-10-11 2022-10-07 1.580 2,320 +0 0.00% 3,666
2022-10-10 2022-10-06 1.510 2,320 +0 0.00% 3,503
2022-10-07 2022-10-05 1.510 2,320 +0 0.00% 3,503
2022-10-06 2022-10-03 1.510 2,320 +0 0.00% 3,503
2022-10-05 2022-09-30 1.600 2,320 +0 0.00% 3,712
2022-10-03 2022-09-29 1.500 2,320 +0 0.00% 3,480
2022-09-30 2022-09-28 1.510 2,320 +0 0.00% 3,503
2022-09-29 2022-09-27 1.510 2,320 +0 0.00% 3,503
2022-09-28 2022-09-26 1.540 2,320 +0 0.00% 3,573
2022-09-27 2022-09-23 1.550 2,320 +0 0.00% 3,596
2022-09-26 2022-09-22 1.500 2,320 +0 0.00% 3,480
2022-09-23 2022-09-21 1.500 2,320 +0 0.00% 3,480
2022-09-22 2022-09-20 1.580 2,320 +0 0.00% 3,666
2022-09-21 2022-09-19 1.570 2,320 +0 0.00% 3,642
2022-09-20 2022-09-16 1.580 2,320 +0 0.00% 3,666
2022-09-19 2022-09-15 1.530 2,320 +0 0.00% 3,550
2022-09-16 2022-09-14 1.580 2,320 +0 0.00% 3,666
2022-09-15 2022-09-13 1.580 2,320 +0 0.00% 3,666
2022-09-14 2022-09-09 1.580 2,320 +0 0.00% 3,666
2022-09-13 2022-09-08 1.530 2,320 +0 0.00% 3,550
2022-09-09 2022-09-07 1.550 2,320 +0 0.00% 3,596
2022-09-08 2022-09-06 1.550 2,320 +0 0.00% 3,596
2022-09-07 2022-09-05 1.550 2,320 +0 0.00% 3,596
2022-09-06 2022-09-02 1.600 2,320 +0 0.00% 3,712
2022-09-05 2022-09-01 1.540 2,320 +0 0.00% 3,573
2022-09-02 2022-08-31 1.570 2,320 +0 0.00% 3,642
2022-09-01 2022-08-30 1.570 2,320 +0 0.00% 3,642
2022-08-31 2022-08-29 1.550 2,320 +0 0.00% 3,596
2022-08-30 2022-08-26 1.600 2,320 +0 0.00% 3,712
2022-08-29 2022-08-25 1.540 2,320 +0 0.00% 3,573
2022-08-26 2022-08-24 1.580 2,320 +0 0.00% 3,666
2022-08-25 2022-08-23 1.580 2,320 +0 0.00% 3,666
2022-08-24 2022-08-22 1.600 2,320 +0 0.00% 3,712
2022-08-23 2022-08-19 1.600 2,320 +0 0.00% 3,712
2022-08-22 2022-08-18 1.560 2,320 +0 0.00% 3,619
2022-08-19 2022-08-17 1.570 2,320 +0 0.00% 3,642
2022-08-18 2022-08-16 1.600 2,320 +0 0.00% 3,712
2022-08-17 2022-08-15 1.600 2,320 +0 0.00% 3,712
2022-08-16 2022-08-12 1.600 2,320 +0 0.00% 3,712
2022-08-15 2022-08-11 1.520 2,320 +0 0.00% 3,526
2022-08-12 2022-08-10 1.520 2,320 +0 0.00% 3,526
2022-08-11 2022-08-09 1.540 2,320 +0 0.00% 3,573
2022-08-10 2022-08-08 1.540 2,320 +0 0.00% 3,573
2022-08-09 2022-08-05 1.600 2,320 +0 0.00% 3,712
2022-08-08 2022-08-04 1.590 2,320 +0 0.00% 3,689
2022-08-05 2022-08-03 1.600 2,320 +0 0.00% 3,712
2022-08-04 2022-08-02 1.600 2,320 +0 0.00% 3,712
2022-08-03 2022-08-01 1.610 2,320 +0 0.00% 3,735
2022-08-02 2022-07-29 1.610 2,320 +0 0.00% 3,735
2022-08-01 2022-07-28 1.540 2,320 +0 0.00% 3,573
2022-07-29 2022-07-27 1.570 2,320 +0 0.00% 3,642
2022-07-28 2022-07-26 1.590 2,320 +0 0.00% 3,689
2022-07-27 2022-07-25 1.590 2,320 +0 0.00% 3,689
2022-07-26 2022-07-22 1.590 2,320 +0 0.00% 3,689
2022-07-25 2022-07-21 1.530 2,320 +0 0.00% 3,550
2022-07-22 2022-07-20 1.530 2,320 +0 0.00% 3,550
2022-07-21 2022-07-19 1.530 2,320 +0 0.00% 3,550
2022-07-20 2022-07-18 1.550 2,320 +0 0.00% 3,596
2022-07-19 2022-07-15 1.570 2,320 +0 0.00% 3,642
2022-07-18 2022-07-14 1.520 2,320 +0 0.00% 3,526
2022-07-15 2022-07-13 1.550 2,320 +0 0.00% 3,596
2022-07-14 2022-07-12 1.570 2,320 +0 0.00% 3,642
2022-07-13 2022-07-11 1.520 2,320 +0 0.00% 3,526
2022-07-12 2022-07-08 1.630 2,320 +0 0.00% 3,782
2022-07-11 2022-07-07 1.620 2,320 +0 0.00% 3,758
2022-07-08 2022-07-06 1.600 2,320 +0 0.00% 3,712
2022-07-07 2022-07-05 1.640 2,320 +0 0.00% 3,805
2022-07-06 2022-07-04 1.700 2,320 +0 0.00% 3,944
2022-07-05 2022-06-30 1.760 2,320 +0 0.00% 4,083
2022-07-04 2022-06-29 1.590 2,320 +0 0.00% 3,689
2022-06-30 2022-06-28 1.580 2,320 +0 0.00% 3,666
2022-06-29 2022-06-27 1.570 2,320 +0 0.00% 3,642
2022-06-28 2022-06-24 1.530 2,320 +0 0.00% 3,550
2022-06-27 2022-06-23 1.480 2,320 +0 0.00% 3,434
2022-06-24 2022-06-22 1.480 2,320 +0 0.00% 3,434
2022-06-23 2022-06-21 1.480 2,320 +0 0.00% 3,434
2022-06-22 2022-06-20 1.520 2,320 +0 0.00% 3,526
2022-06-21 2022-06-17 1.650 2,320 +0 0.00% 3,828
2022-06-20 2022-06-16 1.520 2,320 +0 0.00% 3,526
2022-06-17 2022-06-15 1.520 2,320 +0 0.00% 3,526
2022-06-16 2022-06-14 1.520 2,320 +0 0.00% 3,526
2022-06-15 2022-06-13 1.540 2,320 +0 0.00% 3,573
2022-06-14 2022-06-10 1.550 2,320 +0 0.00% 3,596
2022-06-13 2022-06-09 1.520 2,320 +0 0.00% 3,526
2022-06-10 2022-06-08 1.570 2,320 +0 0.00% 3,642
2022-06-09 2022-06-07 1.520 2,320 +0 0.00% 3,526
2022-06-08 2022-06-06 1.540 2,320 +0 0.00% 3,573
2022-06-07 2022-06-02 1.540 2,320 +0 0.00% 3,573
2022-06-06 2022-06-01 1.490 2,320 +0 0.00% 3,457
2022-06-02 2022-05-31 1.470 2,320 +0 0.00% 3,410
2022-06-01 2022-05-30 1.480 2,320 +0 0.00% 3,434
2022-05-31 2022-05-27 1.520 2,320 +0 0.00% 3,526
2022-05-30 2022-05-26 1.510 2,320 +0 0.00% 3,503
2022-05-27 2022-05-25 1.540 2,320 +0 0.00% 3,573
2022-05-26 2022-05-24 1.560 2,320 +0 0.00% 3,619
2022-05-25 2022-05-23 1.540 2,320 +0 0.00% 3,573
2022-05-24 2022-05-20 1.550 2,320 +0 0.00% 3,596
2022-05-23 2022-05-19 1.510 2,320 +0 0.00% 3,503
2022-05-20 2022-05-18 1.490 2,320 +0 0.00% 3,457
2022-05-19 2022-05-17 1.510 2,320 +0 0.00% 3,503
2022-05-18 2022-05-16 1.530 2,320 +0 0.00% 3,550
2022-05-17 2022-05-13 1.540 2,320 +0 0.00% 3,573
2022-05-16 2022-05-12 1.500 2,320 +0 0.00% 3,480
2022-05-13 2022-05-11 1.600 2,320 +0 0.00% 3,712
2022-05-12 2022-05-10 1.570 2,320 +0 0.00% 3,642
2022-05-11 2022-05-06 1.600 2,320 +0 0.00% 3,712
2022-05-10 2022-05-05 1.570 2,320 +0 0.00% 3,642
2022-05-06 2022-05-04 1.540 2,320 +0 0.00% 3,573
2022-05-05 2022-05-03 1.580 2,320 +0 0.00% 3,666
2022-05-04 2022-04-29 1.580 2,320 +0 0.00% 3,666
2022-05-03 2022-04-28 1.560 2,320 +0 0.00% 3,619
2022-04-29 2022-04-27 1.540 2,320 +0 0.00% 3,573
2022-04-28 2022-04-26 1.480 2,320 +0 0.00% 3,434
2022-04-27 2022-04-25 1.480 2,320 +0 0.00% 3,434
2022-04-26 2022-04-22 1.600 2,320 +0 0.00% 3,712
2022-04-25 2022-04-21 1.480 2,320 +0 0.00% 3,434
2022-04-22 2022-04-20 1.530 2,320 +0 0.00% 3,550
2022-04-21 2022-04-19 1.540 2,320 +0 0.00% 3,573
2022-04-20 2022-04-14 1.520 2,320 +0 0.00% 3,526
2022-04-19 2022-04-13 1.550 2,320 +0 0.00% 3,596
2022-04-14 2022-04-12 1.560 2,320 +0 0.00% 3,619
2022-04-13 2022-04-11 1.550 2,320 +0 0.00% 3,596
2022-04-12 2022-04-08 1.570 2,320 +0 0.00% 3,642
2022-04-11 2022-04-07 1.560 2,320 +0 0.00% 3,619
2022-04-08 2022-04-06 1.560 2,320 +0 0.00% 3,619
2022-04-07 2022-04-04 1.560 2,320 +0 0.00% 3,619
2022-04-06 2022-04-01 1.580 2,320 +0 0.00% 3,666
2022-04-04 2022-03-31 1.570 2,320 +0 0.00% 3,642
2022-04-01 2022-03-30 1.580 2,320 +0 0.00% 3,666
2022-03-31 2022-03-29 1.570 2,320 +0 0.00% 3,642
2022-03-30 2022-03-28 1.530 2,320 +0 0.00% 3,550
2022-03-29 2022-03-25 1.550 2,320 +0 0.00% 3,596
2022-03-28 2022-03-24 1.560 2,320 +0 0.00% 3,619
2022-03-25 2022-03-23 1.570 2,320 +0 0.00% 3,642
2022-03-24 2022-03-22 1.570 2,320 +0 0.00% 3,642
2022-03-23 2022-03-21 1.600 2,320 +0 0.00% 3,712
2022-03-22 2022-03-18 1.620 2,320 +0 0.00% 3,758
2022-03-21 2022-03-17 1.610 2,320 +0 0.00% 3,735
2022-03-18 2022-03-16 1.630 2,320 +0 0.00% 3,782
2022-03-17 2022-03-15 1.630 2,320 +0 0.00% 3,782
2022-03-16 2022-03-14 1.630 2,320 +0 0.00% 3,782
2022-03-15 2022-03-11 1.620 2,320 +0 0.00% 3,758
2022-03-14 2022-03-10 1.610 2,320 +0 0.00% 3,735
2022-03-11 2022-03-09 1.620 2,320 +0 0.00% 3,758
2022-03-10 2022-03-08 1.640 2,320 +0 0.00% 3,805
2022-03-09 2022-03-07 1.640 2,320 +0 0.00% 3,805
2022-03-08 2022-03-04 1.620 2,320 +0 0.00% 3,758
2022-03-07 2022-03-03 1.610 2,320 +0 0.00% 3,735
2022-03-04 2022-03-02 1.640 2,320 +0 0.00% 3,805
2022-03-03 2022-03-01 1.580 2,320 +0 0.00% 3,666
2022-03-02 2022-02-28 1.610 2,320 +0 0.00% 3,735
2022-03-01 2022-02-25 1.600 2,320 +0 0.00% 3,712
2022-02-28 2022-02-24 1.600 2,320 +0 0.00% 3,712
2022-02-25 2022-02-23 1.600 2,320 +0 0.00% 3,712
2022-02-24 2022-02-22 1.600 2,320 +0 0.00% 3,712
2022-02-23 2022-02-21 1.590 2,320 +0 0.00% 3,689
2022-02-22 2022-02-18 1.590 2,320 +0 0.00% 3,689
2022-02-21 2022-02-17 1.630 2,320 +0 0.00% 3,782
2022-02-18 2022-02-16 1.640 2,320 +0 0.00% 3,805
2022-02-17 2022-02-15 1.630 2,320 +0 0.00% 3,782
2022-02-16 2022-02-14 1.640 2,320 +0 0.00% 3,805
2022-02-15 2022-02-11 1.600 2,320 +0 0.00% 3,712
2022-02-14 2022-02-10 1.610 2,320 +0 0.00% 3,735
2022-02-11 2022-02-09 1.690 2,320 +0 0.00% 3,921
2022-02-10 2022-02-08 1.680 2,320 +0 0.00% 3,898
2022-02-09 2022-02-07 1.610 2,320 +0 0.00% 3,735
2022-02-08 2022-02-04 1.580 2,320 +0 0.00% 3,666
2022-02-07 2022-01-31 1.560 2,320 +0 0.00% 3,619
2022-02-04 2022-01-27 1.600 2,320 +0 0.00% 3,712
2022-01-28 2022-01-26 1.600 2,320 +0 0.00% 3,712
2022-01-27 2022-01-25 1.600 2,320 +0 0.00% 3,712
2022-01-26 2022-01-24 1.580 2,320 +0 0.00% 3,666
2022-01-25 2022-01-21 1.580 2,320 +0 0.00% 3,666
2022-01-24 2022-01-20 1.590 2,320 +0 0.00% 3,689
2022-01-21 2022-01-19 1.610 2,320 +0 0.00% 3,735
2022-01-20 2022-01-18 1.530 2,320 +0 0.00% 3,550
2022-01-19 2022-01-17 1.660 2,320 +0 0.00% 3,851
2022-01-18 2022-01-14 1.680 2,320 +0 0.00% 3,898
2022-01-17 2022-01-13 1.650 2,320 +0 0.00% 3,828
2022-01-14 2022-01-12 1.680 2,320 +0 0.00% 3,898
2022-01-13 2022-01-11 1.500 2,320 +0 0.00% 3,480
2022-01-12 2022-01-10 1.520 2,320 +0 0.00% 3,526
2022-01-11 2022-01-07 1.580 2,320 +0 0.00% 3,666
2022-01-10 2022-01-06 1.610 2,320 +0 0.00% 3,735
2022-01-07 2022-01-05 1.550 2,320 +0 0.00% 3,596
2022-01-06 2022-01-04 1.510 2,320 +0 0.00% 3,503
2022-01-05 2022-01-03 1.550 2,320 +0 0.00% 3,596
2022-01-04 2021-12-31 1.650 2,320 +0 0.00% 3,828
2022-01-03 2021-12-29 1.480 2,320 +0 0.00% 3,434
2021-12-30 2021-12-28 1.460 2,320 +0 0.00% 3,387
2021-12-29 2021-12-24 1.520 2,320 +0 0.00% 3,526
2021-12-28 2021-12-22 1.520 2,320 +0 0.00% 3,526
2021-12-23 2021-12-21 1.520 2,320 +0 0.00% 3,526
2021-12-22 2021-12-20 1.550 2,320 +0 0.00% 3,596
2021-12-21 2021-12-17 1.600 2,320 +0 0.00% 3,712
2021-12-20 2021-12-16 1.570 2,320 +0 0.00% 3,642
2021-12-17 2021-12-15 1.540 2,320 +0 0.00% 3,573
2021-12-16 2021-12-14 1.590 2,320 +0 0.00% 3,689
2021-12-15 2021-12-13 1.560 2,320 +0 0.00% 3,619
2021-12-14 2021-12-10 1.570 2,320 +0 0.00% 3,642
2021-12-13 2021-12-09 1.570 2,320 +0 0.00% 3,642
2021-12-10 2021-12-08 1.590 2,320 +0 0.00% 3,689
2021-12-09 2021-12-07 1.560 2,320 +0 0.00% 3,619
2021-12-08 2021-12-06 1.570 2,320 +0 0.00% 3,642
2021-12-07 2021-12-03 1.580 2,320 +0 0.00% 3,666
2021-12-06 2021-12-02 1.560 2,320 +0 0.00% 3,619
2021-12-03 2021-12-01 1.560 2,320 +0 0.00% 3,619
2021-12-02 2021-11-30 1.560 2,320 +0 0.00% 3,619
2021-12-01 2021-11-29 1.570 2,320 +0 0.00% 3,642
2021-11-30 2021-11-26 1.590 2,320 +0 0.00% 3,689
2021-11-29 2021-11-25 1.590 2,320 +0 0.00% 3,689
2021-11-26 2021-11-24 1.600 2,320 +0 0.00% 3,712
2021-11-25 2021-11-23 1.630 2,320 +0 0.00% 3,782
2021-11-24 2021-11-22 1.630 2,320 +0 0.00% 3,782
2021-11-23 2021-11-19 1.600 2,320 +0 0.00% 3,712
2021-11-22 2021-11-18 1.570 2,320 +0 0.00% 3,642
2021-11-19 2021-11-17 1.570 2,320 +0 0.00% 3,642
2021-11-18 2021-11-16 1.640 2,320 +0 0.00% 3,805
2021-11-17 2021-11-15 1.580 2,320 +0 0.00% 3,666
2021-11-16 2021-11-12 1.590 2,320 +0 0.00% 3,689
2021-11-15 2021-11-11 1.620 2,320 +0 0.00% 3,758
2021-11-12 2021-11-10 1.600 2,320 +0 0.00% 3,712
2021-11-11 2021-11-09 1.600 2,320 +0 0.00% 3,712
2021-11-10 2021-11-08 1.610 2,320 +0 0.00% 3,735
2021-11-09 2021-11-05 1.620 2,320 +0 0.00% 3,758
2021-11-08 2021-11-04 1.610 2,320 +0 0.00% 3,735
2021-11-05 2021-11-03 1.610 2,320 +0 0.00% 3,735
2021-11-04 2021-11-02 1.640 2,320 +0 0.00% 3,805
2021-11-03 2021-11-01 1.600 2,320 +0 0.00% 3,712
2021-11-02 2021-10-29 1.600 2,320 +0 0.00% 3,712
2021-11-01 2021-10-28 1.490 2,320 +0 0.00% 3,457
2021-10-29 2021-10-27 1.540 2,320 +0 0.00% 3,573
2021-10-28 2021-10-26 1.610 2,320 +0 0.00% 3,735
2021-10-27 2021-10-25 1.600 2,320 +0 0.00% 3,712
2021-10-26 2021-10-22 1.640 2,320 +0 0.00% 3,805
2021-10-25 2021-10-21 1.640 2,320 +0 0.00% 3,805
2021-10-22 2021-10-20 1.640 2,320 +0 0.00% 3,805
2021-10-21 2021-10-19 1.620 2,320 +0 0.00% 3,758
2021-10-20 2021-10-18 1.640 2,320 +0 0.00% 3,805
2021-10-19 2021-10-15 1.640 2,320 +0 0.00% 3,805
2021-10-18 2021-10-12 1.630 2,320 +0 0.00% 3,782
2021-10-15 2021-10-11 1.550 2,320 +0 0.00% 3,596
2021-10-12 2021-10-08 1.640 2,320 +0 0.00% 3,805
2021-10-11 2021-10-07 1.650 2,320 +0 0.00% 3,828
2021-10-08 2021-10-06 1.640 2,320 +0 0.00% 3,805
2021-10-07 2021-10-05 1.580 2,320 +0 0.00% 3,666
2021-10-06 2021-10-04 1.620 2,320 +0 0.00% 3,758
2021-10-05 2021-09-30 1.650 2,320 +0 0.00% 3,828
2021-10-04 2021-09-29 1.630 2,320 +0 0.00% 3,782
2021-09-30 2021-09-28 1.600 2,320 +0 0.00% 3,712
2021-09-29 2021-09-27 1.600 2,320 +0 0.00% 3,712
2021-09-28 2021-09-24 1.600 2,320 +0 0.00% 3,712
2021-09-27 2021-09-23 1.560 2,320 +0 0.00% 3,619
2021-09-24 2021-09-21 1.640 2,320 +0 0.00% 3,805
2021-09-23 2021-09-20 1.640 2,320 +0 0.00% 3,805
2021-09-21 2021-09-17 1.650 2,320 +0 0.00% 3,828
2021-09-20 2021-09-16 1.610 2,320 +0 0.00% 3,735
2021-09-17 2021-09-15 1.580 2,320 +0 0.00% 3,666
2021-09-16 2021-09-14 1.660 2,320 +0 0.00% 3,851
2021-09-15 2021-09-13 1.570 2,320 +0 0.00% 3,642
2021-09-14 2021-09-10 1.680 2,320 +0 0.00% 3,898
2021-09-13 2021-09-09 1.670 2,320 +0 0.00% 3,874
2021-09-10 2021-09-08 1.670 2,320 +0 0.00% 3,874
2021-09-09 2021-09-07 1.500 2,320 +0 0.00% 3,480
2021-09-08 2021-09-06 1.630 2,320 +0 0.00% 3,782
2021-09-07 2021-09-03 1.630 2,320 +0 0.00% 3,782
2021-09-06 2021-09-02 1.540 2,320 +0 0.00% 3,573
2021-09-03 2021-09-01 1.510 2,320 +0 0.00% 3,503
2021-09-02 2021-08-31 1.570 2,320 +0 0.00% 3,642
2021-09-01 2021-08-30 1.570 2,320 +0 0.00% 3,642
2021-08-31 2021-08-27 1.580 2,320 +0 0.00% 3,666
2021-08-30 2021-08-26 1.630 2,320 +0 0.00% 3,782
2021-08-27 2021-08-25 1.700 2,320 +0 0.00% 3,944
2021-08-26 2021-08-24 1.630 2,320 +0 0.00% 3,782
2021-08-25 2021-08-23 1.640 2,320 +0 0.00% 3,805
2021-08-24 2021-08-20 1.640 2,320 +0 0.00% 3,805
2021-08-23 2021-08-19 1.600 2,320 +0 0.00% 3,712
2021-08-20 2021-08-18 1.580 2,320 +0 0.00% 3,666
2021-08-19 2021-08-17 1.590 2,320 +0 0.00% 3,689
2021-08-18 2021-08-16 1.720 2,320 +0 0.00% 3,990
2021-08-17 2021-08-13 1.600 2,320 +0 0.00% 3,712
2021-08-16 2021-08-12 1.590 2,320 +0 0.00% 3,689
2021-08-13 2021-08-11 1.610 2,320 +0 0.00% 3,735
2021-08-12 2021-08-10 1.550 2,320 +0 0.00% 3,596
2021-08-11 2021-08-09 1.570 2,320 +0 0.00% 3,642
2021-08-10 2021-08-06 1.480 2,320 +0 0.00% 3,434
2021-08-09 2021-08-05 1.600 2,320 +0 0.00% 3,712
2021-08-06 2021-08-04 1.600 2,320 +0 0.00% 3,712
2021-08-05 2021-08-03 1.610 2,320 +0 0.00% 3,735
2021-08-04 2021-08-02 1.610 2,320 +0 0.00% 3,735
2021-08-03 2021-07-30 1.610 2,320 +0 0.00% 3,735
2021-08-02 2021-07-29 1.580 2,320 +0 0.00% 3,666
2021-07-30 2021-07-28 1.630 2,320 +0 0.00% 3,782
2021-07-29 2021-07-27 1.600 2,320 +0 0.00% 3,712
2021-07-28 2021-07-26 1.600 2,320 +0 0.00% 3,712
2021-07-27 2021-07-23 1.660 2,320 +0 0.00% 3,851
2021-07-26 2021-07-22 1.670 2,320 +0 0.00% 3,874
2021-07-23 2021-07-21 1.680 2,320 +0 0.00% 3,898
2021-07-22 2021-07-20 1.680 2,320 +0 0.00% 3,898
2021-07-21 2021-07-19 1.690 2,320 +0 0.00% 3,921
2021-07-20 2021-07-16 1.700 2,320 +0 0.00% 3,944
2021-07-19 2021-07-15 1.660 2,320 +0 0.00% 3,851
2021-07-16 2021-07-14 1.680 2,320 +0 0.00% 3,898
2021-07-15 2021-07-13 1.690 2,320 +0 0.00% 3,921
2021-07-14 2021-07-12 1.680 2,320 +0 0.00% 3,898
2021-07-13 2021-07-09 1.700 2,320 +0 0.00% 3,944
2021-07-12 2021-07-08 1.680 2,320 +0 0.00% 3,898
2021-07-09 2021-07-07 1.700 2,320 +0 0.00% 3,944
2021-07-08 2021-07-06 1.660 2,320 +0 0.00% 3,851
2021-07-07 2021-07-05 1.660 2,320 +0 0.00% 3,851
2021-07-06 2021-07-02 1.690 2,320 +0 0.00% 3,921
2021-07-05 2021-06-30 1.700 2,320 +0 0.00% 3,944
2021-07-02 2021-06-29 1.640 2,320 +0 0.00% 3,805
2021-06-30 2021-06-28 1.500 2,320 +0 0.00% 3,480
2021-06-29 2021-06-25 1.500 2,320 +0 0.00% 3,480
2021-06-28 2021-06-24 1.450 2,320 +0 0.00% 3,364
2021-06-25 2021-06-23 1.380 2,320 +0 0.00% 3,202
2021-06-24 2021-06-22 1.420 2,320 +0 0.00% 3,294
2021-06-23 2021-06-21 1.390 2,320 +0 0.00% 3,225
2021-06-22 2021-06-18 1.430 2,320 +0 0.00% 3,318
2021-06-21 2021-06-17 1.380 2,320 +0 0.00% 3,202
2021-06-18 2021-06-16 1.370 2,320 +0 0.00% 3,178
2021-06-17 2021-06-15 1.420 2,320 +0 0.00% 3,294
2021-06-16 2021-06-11 1.390 2,320 +0 0.00% 3,225
2021-06-15 2021-06-10 1.310 2,320 +0 0.00% 3,039
2021-06-11 2021-06-09 1.320 2,320 +0 0.00% 3,062
2021-06-10 2021-06-08 1.320 2,320 +0 0.00% 3,062
2021-06-09 2021-06-07 1.370 2,320 +0 0.00% 3,178
2021-06-08 2021-06-04 1.380 2,320 +0 0.00% 3,202
2021-06-07 2021-06-03 1.360 2,320 +0 0.00% 3,155
2021-06-04 2021-06-02 1.340 2,320 +0 0.00% 3,109
2021-06-03 2021-06-01 1.340 2,320 +0 0.00% 3,109
2021-06-02 2021-05-31 1.350 2,320 +0 0.00% 3,132
2021-06-01 2021-05-28 1.380 2,320 +0 0.00% 3,202
2021-05-31 2021-05-27 1.410 2,320 +0 0.00% 3,271
2021-05-28 2021-05-26 1.360 2,320 +0 0.00% 3,155
2021-05-27 2021-05-25 1.350 2,320 +0 0.00% 3,132
2021-05-26 2021-05-24 1.350 2,320 +0 0.00% 3,132
2021-05-25 2021-05-21 1.350 2,320 +0 0.00% 3,132
2021-05-24 2021-05-20 1.430 2,320 +0 0.00% 3,318
2021-05-21 2021-05-18 1.400 2,320 +0 0.00% 3,248
2021-05-20 2021-05-17 1.380 2,320 +0 0.00% 3,202
2021-05-18 2021-05-14 1.350 2,320 +0 0.00% 3,132
2021-05-17 2021-05-13 1.350 2,320 +0 0.00% 3,132
2021-05-14 2021-05-12 1.370 2,320 +0 0.00% 3,178
2021-05-13 2021-05-11 1.310 2,320 +0 0.00% 3,039
2021-05-12 2021-05-10 1.370 2,320 +0 0.00% 3,178
2021-05-11 2021-05-07 1.370 2,320 +0 0.00% 3,178
2021-05-10 2021-05-06 1.400 2,320 +0 0.00% 3,248
2021-05-07 2021-05-05 1.420 2,320 +0 0.00% 3,294
2021-05-06 2021-05-04 1.420 2,320 +0 0.00% 3,294
2021-05-05 2021-05-03 1.460 2,320 +0 0.00% 3,387
2021-05-04 2021-04-30 1.440 2,320 +0 0.00% 3,341
2021-05-03 2021-04-29 1.370 2,320 +0 0.00% 3,178
2021-04-30 2021-04-28 1.350 2,320 +0 0.00% 3,132
2021-04-29 2021-04-27 1.400 2,320 +0 0.00% 3,248
2021-04-28 2021-04-26 1.360 2,320 +0 0.00% 3,155
2021-04-27 2021-04-23 1.390 2,320 +0 0.00% 3,225
2021-04-26 2021-04-22 1.470 2,320 +0 0.00% 3,410
2021-04-23 2021-04-21 1.470 2,320 +0 0.00% 3,410
2021-04-22 2021-04-20 1.330 2,320 +0 0.00% 3,086
2021-04-21 2021-04-19 1.340 2,320 +0 0.00% 3,109
2021-04-20 2021-04-16 1.380 2,320 +0 0.00% 3,202
2021-04-19 2021-04-15 1.320 2,320 +0 0.00% 3,062
2021-04-16 2021-04-14 1.330 2,320 +0 0.00% 3,086
2021-04-15 2021-04-13 1.360 2,320 +0 0.00% 3,155
2021-04-14 2021-04-12 1.390 2,320 +0 0.00% 3,225
2021-04-13 2021-04-09 1.420 2,320 +0 0.00% 3,294
2021-04-12 2021-04-08 1.490 2,320 +0 0.00% 3,457
2021-04-09 2021-04-07 1.460 2,320 +0 0.00% 3,387
2021-04-08 2021-04-01 1.440 2,320 +0 0.00% 3,341
2021-04-07 2021-03-31 1.420 2,320 +0 0.00% 3,294
2021-04-01 2021-03-30 1.380 2,320 +0 0.00% 3,202
2021-03-31 2021-03-29 1.370 2,320 +0 0.00% 3,178
2021-03-30 2021-03-26 1.380 2,320 +0 0.00% 3,202
2021-03-29 2021-03-25 1.330 2,320 +0 0.00% 3,086
2021-03-26 2021-03-24 1.320 2,320 +0 0.00% 3,062
2021-03-25 2021-03-23 1.320 2,320 +0 0.00% 3,062
2021-03-24 2021-03-22 1.360 2,320 +0 0.00% 3,155
2021-03-23 2021-03-19 1.500 2,320 +0 0.00% 3,480
2021-03-22 2021-03-18 1.480 2,320 +0 0.00% 3,434
2021-03-19 2021-03-17 1.540 2,320 +0 0.00% 3,573
2021-03-18 2021-03-16 1.510 2,320 +0 0.00% 3,503
2021-03-17 2021-03-15 1.470 2,320 +0 0.00% 3,410
2021-03-16 2021-03-12 1.360 2,320 +0 0.00% 3,155
2021-03-15 2021-03-11 1.390 2,320 +0 0.00% 3,225
2021-03-12 2021-03-10 1.320 2,320 +0 0.00% 3,062
2021-03-11 2021-03-09 1.310 2,320 +0 0.00% 3,039
2021-03-10 2021-03-08 1.360 2,320 +0 0.00% 3,155
2021-03-09 2021-03-05 1.310 2,320 +0 0.00% 3,039
2021-03-08 2021-03-04 1.360 2,320 +0 0.00% 3,155
2021-03-05 2021-03-03 1.400 2,320 +0 0.00% 3,248
2021-03-04 2021-03-02 1.340 2,320 +0 0.00% 3,109
2021-03-03 2021-03-01 1.360 2,320 +0 0.00% 3,155
2021-03-02 2021-02-26 1.340 2,320 +0 0.00% 3,109
2021-03-01 2021-02-25 1.310 2,320 +0 0.00% 3,039
2021-02-26 2021-02-24 1.340 2,320 +0 0.00% 3,109
2021-02-25 2021-02-23 1.300 2,320 +0 0.00% 3,016
2021-02-24 2021-02-22 1.320 2,320 +0 0.00% 3,062
2021-02-23 2021-02-19 1.320 2,320 +0 0.00% 3,062
2021-02-22 2021-02-18 1.310 2,320 +0 0.00% 3,039
2021-02-19 2021-02-17 1.340 2,320 +0 0.00% 3,109
2021-02-18 2021-02-16 1.360 2,320 +0 0.00% 3,155
2021-02-17 2021-02-11 1.330 2,320 +0 0.00% 3,086
2021-02-16 2021-02-09 1.350 2,320 +0 0.00% 3,132
2021-02-10 2021-02-08 1.340 2,320 +0 0.00% 3,109
2021-02-09 2021-02-05 1.290 2,320 +0 0.00% 2,993
2021-02-08 2021-02-04 1.320 2,320 +0 0.00% 3,062
2021-02-05 2021-02-03 1.320 2,320 +0 0.00% 3,062
2021-02-04 2021-02-02 1.340 2,320 +0 0.00% 3,109
2021-02-03 2021-02-01 1.340 2,320 +0 0.00% 3,109
2021-02-02 2021-01-29 1.330 2,320 +0 0.00% 3,086
2021-02-01 2021-01-28 1.310 2,320 +0 0.00% 3,039
2021-01-29 2021-01-27 1.330 2,320 +0 0.00% 3,086
2021-01-28 2021-01-26 1.330 2,320 +0 0.00% 3,086
2021-01-27 2021-01-25 1.330 2,320 +0 0.00% 3,086
2021-01-26 2021-01-22 1.300 2,320 +0 0.00% 3,016
2021-01-25 2021-01-21 1.300 2,320 +0 0.00% 3,016
2021-01-22 2021-01-20 1.290 2,320 +0 0.00% 2,993
2021-01-21 2021-01-19 1.270 2,320 +0 0.00% 2,946
2021-01-20 2021-01-18 1.270 2,320 +0 0.00% 2,946
2021-01-19 2021-01-15 1.290 2,320 +0 0.00% 2,993
2021-01-18 2021-01-14 1.290 2,320 +0 0.00% 2,993
2021-01-15 2021-01-13 1.290 2,320 +0 0.00% 2,993
2021-01-14 2021-01-12 1.290 2,320 +0 0.00% 2,993
2021-01-13 2021-01-11 1.290 2,320 +0 0.00% 2,993
2021-01-12 2021-01-08 1.300 2,320 +0 0.00% 3,016
2021-01-11 2021-01-07 1.300 2,320 +0 0.00% 3,016
2021-01-08 2021-01-06 1.280 2,320 +0 0.00% 2,970
2021-01-07 2021-01-05 1.290 2,320 +0 0.00% 2,993
2021-01-06 2021-01-04 1.290 2,320 +0 0.00% 2,993
2021-01-05 2020-12-31 1.310 2,320 +0 0.00% 3,039
2021-01-04 2020-12-29 1.300 2,320 +0 0.00% 3,016
2020-12-30 2020-12-28 1.310 2,320 +0 0.00% 3,039
2020-12-29 2020-12-24 1.290 2,320 +0 0.00% 2,993
2020-12-28 2020-12-22 1.300 2,320 +0 0.00% 3,016
2020-12-23 2020-12-21 1.300 2,320 +0 0.00% 3,016
2020-12-22 2020-12-18 1.300 2,320 +0 0.00% 3,016
2020-12-21 2020-12-17 1.300 2,320 +0 0.00% 3,016
2020-12-18 2020-12-16 1.300 2,320 +0 0.00% 3,016
2020-12-17 2020-12-15 1.300 2,320 +0 0.00% 3,016
2020-12-16 2020-12-14 1.310 2,320 +0 0.00% 3,039
2020-12-15 2020-12-11 1.300 2,320 +0 0.00% 3,016
2020-12-14 2020-12-10 1.300 2,320 +0 0.00% 3,016
2020-12-11 2020-12-09 1.320 2,320 +0 0.00% 3,062
2020-12-10 2020-12-08 1.290 2,320 +0 0.00% 2,993
2020-12-09 2020-12-07 1.290 2,320 +0 0.00% 2,993
2020-12-08 2020-12-04 1.280 2,320 +0 0.00% 2,970
2020-12-07 2020-12-03 1.290 2,320 +0 0.00% 2,993
2020-12-04 2020-12-02 1.300 2,320 +0 0.00% 3,016
2020-12-03 2020-12-01 1.310 2,320 +0 0.00% 3,039
2020-12-02 2020-11-30 1.320 2,320 +0 0.00% 3,062
2020-12-01 2020-11-27 1.320 2,320 +0 0.00% 3,062
2020-11-30 2020-11-26 1.310 2,320 +0 0.00% 3,039
2020-11-27 2020-11-25 1.290 2,320 +0 0.00% 2,993
2020-11-26 2020-11-24 1.300 2,320 +0 0.00% 3,016
2020-11-25 2020-11-23 1.270 2,320 +0 0.00% 2,946
2020-11-24 2020-11-20 1.300 2,320 +0 0.00% 3,016
2020-11-23 2020-11-19 1.310 2,320 +0 0.00% 3,039
2020-11-20 2020-11-18 1.290 2,320 +0 0.00% 2,993
2020-11-19 2020-11-17 1.280 2,320 +0 0.00% 2,970
2020-11-18 2020-11-16 1.300 2,320 +0 0.00% 3,016
2020-11-17 2020-11-13 1.300 2,320 +0 0.00% 3,016
2020-11-16 2020-11-12 1.250 2,320 +0 0.00% 2,900
2020-11-13 2020-11-11 1.270 2,320 +0 0.00% 2,946
2020-11-12 2020-11-10 1.170 2,320 +0 0.00% 2,714
2020-11-11 2020-11-09 1.240 2,320 +0 0.00% 2,877
2020-11-10 2020-11-06 1.280 2,320 +0 0.00% 2,970
2020-11-09 2020-11-05 1.230 2,320 +0 0.00% 2,854
2020-11-06 2020-11-04 1.120 2,320 +0 0.00% 2,598
2020-11-05 2020-11-03 1.140 2,320 +0 0.00% 2,645
2020-11-04 2020-11-02 1.140 2,320 +0 0.00% 2,645
2020-11-03 2020-10-30 1.170 2,320 +0 0.00% 2,714
2020-11-02 2020-10-29 1.150 2,320 +0 0.00% 2,668
2020-10-30 2020-10-28 1.170 2,320 +0 0.00% 2,714
2020-10-29 2020-10-27 1.190 2,320 +0 0.00% 2,761
2020-10-28 2020-10-23 1.100 2,320 +0 0.00% 2,552
2020-10-27 2020-10-22 1.110 2,320 +0 0.00% 2,575
2020-10-23 2020-10-21 1.150 2,320 +0 0.00% 2,668
2020-10-22 2020-10-20 1.120 2,320 +0 0.00% 2,598
2020-10-21 2020-10-19 1.120 2,320 +0 0.00% 2,598
2020-10-20 2020-10-16 1.150 2,320 +0 0.00% 2,668
2020-10-19 2020-10-15 1.130 2,320 +0 0.00% 2,622
2020-10-16 2020-10-14 1.150 2,320 +0 0.00% 2,668
2020-10-15 2020-10-12 1.120 2,320 +0 0.00% 2,598
2020-10-14 2020-10-09 1.130 2,320 +0 0.00% 2,622
2020-10-12 2020-10-08 1.170 2,320 +0 0.00% 2,714
2020-10-09 2020-10-07 1.190 2,320 +0 0.00% 2,761
2020-10-08 2020-10-06 1.190 2,320 +0 0.00% 2,761
2020-10-07 2020-10-05 1.190 2,320 +0 0.00% 2,761
2020-10-06 2020-09-30 1.180 2,320 +0 0.00% 2,738
2020-10-05 2020-09-29 1.180 2,320 +0 0.00% 2,738
2020-09-30 2020-09-28 1.150 2,320 +0 0.00% 2,668
2020-09-29 2020-09-25 1.090 2,320 +0 0.00% 2,529
2020-09-28 2020-09-24 1.070 2,320 +0 0.00% 2,482
2020-09-25 2020-09-23 1.030 2,320 +0 0.00% 2,390
2020-09-24 2020-09-22 1.030 2,320 +0 0.00% 2,390
2020-09-23 2020-09-21 1.050 2,320 +0 0.00% 2,436
2020-09-22 2020-09-18 1.070 2,320 +0 0.00% 2,482
2020-09-21 2020-09-17 1.070 2,320 +0 0.00% 2,482
2020-09-18 2020-09-16 1.070 2,320 +0 0.00% 2,482
2020-09-17 2020-09-15 1.070 2,320 +0 0.00% 2,482
2020-09-16 2020-09-14 1.050 2,320 +0 0.00% 2,436
2020-09-15 2020-09-11 1.060 2,320 +0 0.00% 2,459
2020-09-14 2020-09-10 1.050 2,320 +0 0.00% 2,436
2020-09-11 2020-09-09 1.040 2,320 +0 0.00% 2,413
2020-09-10 2020-09-08 1.050 2,320 +0 0.00% 2,436
2020-09-09 2020-09-07 1.060 2,320 +0 0.00% 2,459
2020-09-08 2020-09-04 1.050 2,320 +0 0.00% 2,436
2020-09-07 2020-09-03 1.040 2,320 +0 0.00% 2,413
2020-09-04 2020-09-02 1.050 2,320 +0 0.00% 2,436
2020-09-03 2020-09-01 1.020 2,320 +0 0.00% 2,366
2020-09-02 2020-08-31 1.020 2,320 +0 0.00% 2,366
2020-09-01 2020-08-28 1.030 2,320 +0 0.00% 2,390
2020-08-31 2020-08-27 1.020 2,320 +0 0.00% 2,366
2020-08-28 2020-08-26 1.000 2,320 +0 0.00% 2,320
2020-08-27 2020-08-25 1.030 2,320 +0 0.00% 2,390
2020-08-26 2020-08-24 0.990 2,320 +0 0.00% 2,297
2020-08-25 2020-08-21 0.950 2,320 +0 0.00% 2,204
2020-08-24 2020-08-20 0.910 2,320 +0 0.00% 2,111
2020-08-21 2020-08-19 0.930 2,320 +0 0.00% 2,158
2020-08-20 2020-08-18 0.930 2,320 +0 0.00% 2,158
2020-08-19 2020-08-17 0.930 2,320 +0 0.00% 2,158
2020-08-18 2020-08-14 0.880 2,320 +0 0.00% 2,042
2020-08-17 2020-08-13 0.930 2,320 +0 0.00% 2,158
2020-08-14 2020-08-12 0.920 2,320 +0 0.00% 2,134
2020-08-13 2020-08-11 0.930 2,320 +0 0.00% 2,158
2020-08-12 2020-08-10 0.940 2,320 +0 0.00% 2,181
2020-08-11 2020-08-07 0.940 2,320 +0 0.00% 2,181
2020-08-10 2020-08-06 0.920 2,320 +0 0.00% 2,134
2020-08-07 2020-08-05 0.970 2,320 +0 0.00% 2,250
2020-08-06 2020-08-04 0.910 2,320 +0 0.00% 2,111
2020-08-05 2020-08-03 0.940 2,320 +0 0.00% 2,181
2020-08-04 2020-07-31 0.910 2,320 +0 0.00% 2,111
2020-08-03 2020-07-30 0.900 2,320 +0 0.00% 2,088
2020-07-31 2020-07-29 0.900 2,320 +0 0.00% 2,088
2020-07-30 2020-07-28 0.900 2,320 +0 0.00% 2,088
2020-07-29 2020-07-27 0.980 2,320 +0 0.00% 2,274
2020-07-28 2020-07-24 0.970 2,320 +0 0.00% 2,250
2020-07-27 2020-07-23 0.960 2,320 +0 0.00% 2,227
2020-07-24 2020-07-22 0.980 2,320 +0 0.00% 2,274
2020-07-23 2020-07-21 0.970 2,320 +0 0.00% 2,250
2020-07-22 2020-07-20 0.950 2,320 +0 0.00% 2,204
2020-07-21 2020-07-17 0.940 2,320 +0 0.00% 2,181
2020-07-20 2020-07-16 0.930 2,320 +0 0.00% 2,158
2020-07-17 2020-07-15 0.890 2,320 +0 0.00% 2,065
2020-07-16 2020-07-14 0.830 2,320 +0 0.00% 1,926
2020-07-15 2020-07-13 0.900 2,320 +0 0.00% 2,088
2020-07-14 2020-07-10 0.870 2,320 +0 0.00% 2,018
2020-07-13 2020-07-09 0.860 2,320 +0 0.00% 1,995
2020-07-10 2020-07-08 0.870 2,320 +0 0.00% 2,018
2020-07-09 2020-07-07 0.800 2,320 +0 0.00% 1,856
2020-07-08 2020-07-06 0.860 2,320 +0 0.00% 1,995
2020-07-07 2020-07-03 0.890 2,320 +0 0.00% 2,065
2020-07-06 2020-07-02 0.930 2,320 +0 0.00% 2,158
2020-07-03 2020-06-30 0.910 2,320 +0 0.00% 2,111
2020-07-02 2020-06-29 0.940 2,320 +0 0.00% 2,181
2020-06-30 2020-06-26 0.920 2,320 +0 0.00% 2,134
2020-06-29 2020-06-24 0.910 2,320 +0 0.00% 2,111
2020-06-26 2020-06-23 0.900 2,320 +0 0.00% 2,088
2020-06-24 2020-06-22 0.910 2,320 +0 0.00% 2,111
2020-06-23 2020-06-19 0.910 2,320 +0 0.00% 2,111
2020-06-22 2020-06-18 0.870 2,320 +0 0.00% 2,018
2020-06-19 2020-06-17 0.850 2,320 +0 0.00% 1,972
2020-06-18 2020-06-16 0.830 2,320 +0 0.00% 1,926
2020-06-17 2020-06-15 0.810 2,320 +0 0.00% 1,879
2020-06-16 2020-06-12 0.810 2,320 +0 0.00% 1,879
2020-06-15 2020-06-11 0.780 2,320 +0 0.00% 1,810
2020-06-12 2020-06-10 0.780 2,320 +0 0.00% 1,810
2020-06-11 2020-06-09 0.760 2,320 +0 0.00% 1,763
2020-06-10 2020-06-08 0.760 2,320 +0 0.00% 1,763
2020-06-09 2020-06-05 0.760 2,320 +0 0.00% 1,763
2020-06-08 2020-06-04 0.760 2,320 +0 0.00% 1,763
2020-06-05 2020-06-03 0.770 2,320 +0 0.00% 1,786
2020-06-04 2020-06-02 0.750 2,320 +0 0.00% 1,740
2020-06-03 2020-06-01 0.740 2,320 +0 0.00% 1,717
2020-06-02 2020-05-29 0.740 2,320 +0 0.00% 1,717
2020-06-01 2020-05-28 0.720 2,320 +0 0.00% 1,670
2020-05-29 2020-05-27 0.730 2,320 +0 0.00% 1,694
2020-05-28 2020-05-26 0.730 2,320 +0 0.00% 1,694
2020-05-27 2020-05-25 0.740 2,320 +0 0.00% 1,717
2020-05-26 2020-05-22 0.710 2,320 +0 0.00% 1,647
2020-05-25 2020-05-21 0.760 2,320 +0 0.00% 1,763
2020-05-22 2020-05-20 0.750 2,320 +0 0.00% 1,740
2020-05-21 2020-05-19 0.790 2,320 +0 0.00% 1,833
2020-05-20 2020-05-18 0.660 2,320 +0 0.00% 1,531
2020-05-19 2020-05-15 0.700 2,320 +0 0.00% 1,624
2020-05-18 2020-05-14 0.690 2,320 +0 0.00% 1,601
2020-05-15 2020-05-13 0.700 2,320 +0 0.00% 1,624
2020-05-14 2020-05-12 0.730 2,320 +0 0.00% 1,694
2020-05-13 2020-05-11 0.750 2,320 +0 0.00% 1,740
2020-05-12 2020-05-08 0.760 2,320 +0 0.00% 1,763
2020-05-11 2020-05-07 0.760 2,320 +0 0.00% 1,763
2020-05-08 2020-05-06 0.760 2,320 +0 0.00% 1,763
2020-05-07 2020-05-05 0.760 2,320 +0 0.00% 1,763
2020-05-06 2020-05-04 0.760 2,320 +0 0.00% 1,763
2020-05-05 2020-04-29 0.720 2,320 +0 0.00% 1,670
2020-05-04 2020-04-28 0.770 2,320 +0 0.00% 1,786
2020-04-29 2020-04-27 0.770 2,320 +0 0.00% 1,786
2020-04-28 2020-04-24 0.770 2,320 +0 0.00% 1,786
2020-04-27 2020-04-23 0.770 2,320 +0 0.00% 1,786
2020-04-24 2020-04-22 0.770 2,320 +0 0.00% 1,786
2020-04-23 2020-04-21 0.710 2,320 +0 0.00% 1,647
2020-04-22 2020-04-20 0.710 2,320 +0 0.00% 1,647
2020-04-21 2020-04-17 0.710 2,320 +0 0.00% 1,647
2020-04-20 2020-04-16 0.690 2,320 +0 0.00% 1,601
2020-04-17 2020-04-15 0.700 2,320 +0 0.00% 1,624
2020-04-16 2020-04-14 0.700 2,320 +0 0.00% 1,624
2020-04-15 2020-04-09 0.780 2,320 +0 0.00% 1,810
2020-04-14 2020-04-08 0.790 2,320 +0 0.00% 1,833
2020-04-09 2020-04-07 0.790 2,320 +0 0.00% 1,833
2020-04-08 2020-04-06 0.780 2,320 +0 0.00% 1,810
2020-04-07 2020-04-03 0.790 2,320 +0 0.00% 1,833
2020-04-06 2020-04-02 0.790 2,320 +0 0.00% 1,833
2020-04-03 2020-04-01 0.780 2,320 +0 0.00% 1,810
2020-04-02 2020-03-31 0.750 2,320 +0 0.00% 1,740
2020-04-01 2020-03-30 0.740 2,320 +0 0.00% 1,717
2020-03-31 2020-03-27 0.760 2,320 +0 0.00% 1,763
2020-03-30 2020-03-26 0.740 2,320 +0 0.00% 1,717
2020-03-27 2020-03-25 0.780 2,320 +0 0.00% 1,810
2020-03-26 2020-03-24 0.830 2,320 +0 0.00% 1,926
2020-03-25 2020-03-23 0.870 2,320 +0 0.00% 2,018
2020-03-24 2020-03-20 0.880 2,320 +0 0.00% 2,042
2020-03-23 2020-03-19 0.850 2,320 +0 0.00% 1,972
2020-03-20 2020-03-18 0.880 2,320 +0 0.00% 2,042
2020-03-19 2020-03-17 0.830 2,320 +0 0.00% 1,926
2020-03-18 2020-03-16 0.790 2,320 +0 0.00% 1,833
2020-03-17 2020-03-13 0.800 2,320 +0 0.00% 1,856
2020-03-16 2020-03-12 0.790 2,320 +0 0.00% 1,833
2020-03-13 2020-03-11 0.810 2,320 +0 0.00% 1,879
2020-03-12 2020-03-10 0.790 2,320 +0 0.00% 1,833
2020-03-11 2020-03-09 0.790 2,320 +0 0.00% 1,833
2020-03-10 2020-03-06 0.790 2,320 +0 0.00% 1,833
2020-03-09 2020-03-05 0.810 2,320 +0 0.00% 1,879
2020-03-06 2020-03-04 0.780 2,320 +0 0.00% 1,810
2020-03-05 2020-03-03 0.780 2,320 +0 0.00% 1,810
2020-03-04 2020-03-02 0.800 2,320 +0 0.00% 1,856
2020-03-03 2020-02-28 0.790 2,320 +0 0.00% 1,833
2020-03-02 2020-02-27 0.740 2,320 +0 0.00% 1,717
2020-02-28 2020-02-26 0.780 2,320 +0 0.00% 1,810
2020-02-27 2020-02-25 0.720 2,320 +0 0.00% 1,670
2020-02-26 2020-02-24 0.780 2,320 +0 0.00% 1,810
2020-02-25 2020-02-21 0.760 2,320 +0 0.00% 1,763
2020-02-24 2020-02-20 0.750 2,320 +0 0.00% 1,740
2020-02-21 2020-02-19 0.740 2,320 +0 0.00% 1,717
2020-02-20 2020-02-18 0.760 2,320 +0 0.00% 1,763
2020-02-19 2020-02-17 0.760 2,320 +0 0.00% 1,763
2020-02-18 2020-02-14 0.790 2,320 +0 0.00% 1,833
2020-02-17 2020-02-13 0.800 2,320 +0 0.00% 1,856
2020-02-14 2020-02-12 0.800 2,320 +0 0.00% 1,856
2020-02-13 2020-02-11 0.800 2,320 +0 0.00% 1,856
2020-02-12 2020-02-10 0.820 2,320 +0 0.00% 1,902
2020-02-11 2020-02-07 0.820 2,320 +0 0.00% 1,902
2020-02-10 2020-02-06 0.820 2,320 +0 0.00% 1,902
2020-02-07 2020-02-05 0.810 2,320 +0 0.00% 1,879
2020-02-06 2020-02-04 0.810 2,320 +0 0.00% 1,879
2020-02-05 2020-02-03 0.820 2,320 +0 0.00% 1,902
2020-02-04 2020-01-31 0.830 2,320 +0 0.00% 1,926
2020-02-03 2020-01-30 0.830 2,320 +0 0.00% 1,926
2020-01-31 2020-01-29 0.860 2,320 +0 0.00% 1,995
2020-01-30 2020-01-24 0.870 2,320 +0 0.00% 2,018
2020-01-29 2020-01-22 0.860 2,320 +0 0.00% 1,995
2020-01-23 2020-01-21 0.870 2,320 +0 0.00% 2,018
2020-01-22 2020-01-20 0.880 2,320 +0 0.00% 2,042
2020-01-21 2020-01-17 0.850 2,320 +0 0.00% 1,972
2020-01-20 2020-01-16 0.880 2,320 +0 0.00% 2,042
2020-01-17 2020-01-15 0.820 2,320 +0 0.00% 1,902
2020-01-16 2020-01-14 0.820 2,320 +0 0.00% 1,902
2020-01-15 2020-01-13 0.820 2,320 +0 0.00% 1,902
2020-01-14 2020-01-10 0.780 2,320 -1,200 0.00% 1,810
2017-07-04 2017-06-30 1.490 3,520 -13,840 0.00% 5,245
2017-03-30 2017-03-28 1.200 17,360 -16,000 0.00% 20,832
2017-03-29 2017-03-27 1.170 33,360 +16,000 0.01% 39,031
2016-11-04 2016-11-02 0.960 17,360 -38,400 0.00% 16,666
2016-11-03 2016-11-01 0.970 55,760 -32,000 0.01% 54,087
2016-11-01 2016-10-28 0.930 87,760 -16,000 0.02% 81,617
2016-07-29 2016-07-27 0.860 103,760 -4,800 0.02% 89,234
2016-06-15 2016-06-13 0.520 108,560 -16,000 0.02% 56,451
2016-04-11 2016-04-07 0.390 124,560 -96,000 0.03% 48,578
2016-03-23 2016-03-21 0.385 220,560 -67,200 0.05% 84,916
2016-03-03 2016-03-01 0.385 287,760 -174,400 0.06% 110,788
2016-03-02 2016-02-29 0.380 462,160 +174,400 0.10% 175,621
2016-03-01 2016-02-26 0.415 287,760 -108,800 0.06% 119,420
2016-02-29 2016-02-25 0.405 396,560 +108,800 0.09% 160,607
2016-02-19 2016-02-17 0.400 287,760 -148,800 0.06% 115,104
2016-02-18 2016-02-16 0.325 436,560 +16,000 0.10% 141,882
2016-02-17 2016-02-15 0.325 420,560 -65,600 0.09% 136,682
2016-02-15 2016-02-11 0.325 486,160 +65,600 0.11% 158,002
2016-02-12 2016-02-05 0.365 420,560 +80,000 0.09% 153,504
2016-02-11 2016-02-04 0.355 340,560 -24,000 0.07% 120,899
2016-02-05 2016-02-03 0.335 364,560 +172,800 0.08% 122,128
2016-02-04 2016-02-02 0.300 191,760 -16,000 0.04% 57,528
2016-02-03 2016-02-01 0.325 207,760 -6,400 0.05% 67,522
2016-02-02 2016-01-29 0.380 214,160 -40,000 0.05% 81,381
2016-02-01 2016-01-28 0.410 254,160 -25,600 0.06% 104,206
2016-01-28 2016-01-26 0.575 279,760 +64,000 0.06% 160,862
2016-01-27 2016-01-25 0.610 215,760 +40,000 0.05% 131,614
2015-12-10 2015-12-08 0.830 175,760 +43,200 0.04% 145,881
2015-12-09 2015-12-07 0.875 132,560 +32,000 0.03% 115,990
2015-12-08 2015-12-04 0.870 100,560 +11,200 0.02% 87,487
2015-12-01 2015-11-27 0.940 89,360 -880 0.02% 83,998
2015-11-19 2015-11-17 0.930 90,240 -104,000 0.02% 83,923
2015-11-04 2015-11-02 0.930 194,240 +64,000 0.04% 180,643
2015-11-03 2015-10-30 1.045 130,240 +40,000 0.03% 136,101
2015-10-30 2015-10-28 0.965 90,240 -235,200 0.02% 87,082
2015-10-29 2015-10-27 0.995 325,440 +235,200 0.07% 323,813
2015-10-28 2015-10-26 0.825 90,240 -121,600 0.02% 74,448
2015-10-16 2015-10-14 0.710 211,840 +40,000 0.05% 150,406
2015-09-16 2015-09-14 0.705 171,840 -40,000 0.04% 121,147
2015-09-15 2015-09-11 0.680 211,840 +120,000 0.05% 144,051
2015-08-21 2015-08-19 0.625 91,840 -12,800 0.02% 57,400
2015-08-19 2015-08-17 0.630 104,640 +4,800 0.02% 65,923
2015-08-14 2015-08-12 0.800 99,840 +12,800 0.02% 79,872
2015-08-07 2015-08-05 0.950 87,040 +67,200 0.02% 82,688
2015-07-07 2015-07-03 1.525 19,840 -13,990 0.03% 30,252
2015-06-19 2015-06-17 1.554 33,830 -8,184 0.03% 52,576
2015-06-15 2015-06-11 1.730 42,014 -21,826 0.04% 72,687
2015-06-04 2015-06-02 1.818 63,840 -6,821 0.06% 116,064
2015-06-03 2015-06-01 1.965 70,661 -9,412 0.06% 138,825
2015-06-02 2015-05-29 1.994 80,073 -99,034 0.07% 159,664
2015-05-29 2015-05-27 1.994 179,107 +4,638 0.16% 357,137
2015-05-28 2015-05-26 2.229 174,469 +102,854 0.16% 388,817
2015-05-27 2015-05-22 2.405 71,615 -33,694 0.06% 172,199
2015-05-26 2015-05-21 2.229 105,309 -955 0.09% 234,689
2015-05-22 2015-05-20 2.111 106,264 -5,729 0.10% 224,353
2015-05-21 2015-05-19 2.097 111,993 +5,729 0.10% 234,806
2015-05-13 2015-05-11 2.243 106,264 +2,729 0.10% 238,375
2015-05-08 2015-05-06 2.302 103,535 +5,592 0.09% 238,325
2015-05-07 2015-05-05 2.317 97,943 -9,139 0.09% 226,889
2015-05-06 2015-05-04 2.434 107,082 -68,614 0.10% 260,620
2015-05-05 2015-04-30 2.067 175,696 +28,509 0.16% 363,215
2015-05-04 2015-04-29 2.038 147,187 -45,697 0.13% 299,963
2015-04-30 2015-04-28 1.906 192,884 +8,185 0.17% 367,640
2015-04-29 2015-04-27 1.877 184,699 +54,836 0.17% 346,623
2015-04-28 2015-04-24 2.405 129,863 +4,775 0.12% 312,257
2015-04-27 2015-04-23 1.921 125,088 -67,523 0.11% 240,254
2015-04-23 2015-04-21 1.965 192,611 +3,410 0.17% 378,415
2015-04-22 2015-04-20 1.847 189,201 -3,274 0.17% 349,524
2015-04-21 2015-04-17 2.009 192,475 -9,549 0.17% 386,614
2015-04-17 2015-04-15 1.657 202,024 -4,910 0.18% 334,707
2015-04-16 2015-04-14 1.671 206,934 +66,159 0.19% 345,875
2015-04-10 2015-04-08 1.774 140,775 +13,641 0.13% 249,743
2015-03-31 2015-03-27 1.539 127,134 -14,323 0.11% 195,719
2015-03-24 2015-03-20 1.759 141,457 +14,323 0.13% 248,879
2015-03-18 2015-03-16 1.818 127,134 -16,370 0.11% 231,135
2015-03-02 2015-02-26 1.452 143,504 -7,093 0.13% 208,297
2015-02-27 2015-02-25 1.408 150,597 +7,093 0.14% 211,968
2015-02-09 2015-02-05 1.422 143,504 -10,230 0.13% 204,089
2015-02-06 2015-02-04 1.452 153,734 -34,785 0.14% 223,145
2015-02-04 2015-02-02 1.495 188,519 +34,103 0.17% 281,928
2015-02-03 2015-01-30 1.583 154,416 +17,733 0.14% 244,511
2015-01-29 2015-01-27 1.759 136,683 +4,229 0.12% 240,480
2015-01-26 2015-01-22 1.583 132,454 +13,641 0.12% 209,735
2015-01-13 2015-01-09 1.686 118,813 -7,366 0.11% 200,329
2015-01-07 2015-01-05 1.642 126,179 +7,366 0.11% 207,199
2014-12-22 2014-12-18 1.701 118,813 +409 0.11% 202,071
2014-12-12 2014-12-10 1.935 118,404 +17,733 0.13% 229,152
2014-12-11 2014-12-09 1.862 100,671 -24,554 0.11% 187,452
2014-12-05 2014-12-03 2.097 125,225 +27,282 0.14% 262,549
2014-12-02 2014-11-28 2.199 97,943 -63,430 0.11% 215,401
2014-11-27 2014-11-25 2.331 161,373 +33,420 0.17% 376,193
2014-11-25 2014-11-21 2.492 127,953 +18,825 0.14% 318,920
2014-11-24 2014-11-20 2.361 109,128 -2,319 0.12% 257,600
2014-11-21 2014-11-19 2.683 111,447 +40,104 0.12% 299,022
2014-11-20 2014-11-18 2.229 71,343 +13,914 0.08% 158,993
2014-11-17 2014-11-13 2.141 57,429 -47,743 0.06% 122,933
2014-11-14 2014-11-12 2.126 105,172 +13,641 0.11% 223,589
2014-11-11 2014-11-07 2.170 91,531 +30,692 0.10% 198,615
2014-11-07 2014-11-05 2.170 60,839 -14,596 0.07% 132,016
2014-11-06 2014-11-04 2.097 75,435 +14,596 0.08% 158,158
2014-10-28 2014-10-24 2.126 60,839 +37,240 0.07% 129,340
2014-10-21 2014-10-17 2.551 23,599 -68,614 0.03% 60,204
2014-10-17 2014-10-15 2.888 92,213 +68,614 0.10% 266,343
2014-10-08 2014-10-06 3.167 23,599 +16,096 0.03% 74,736
2014-09-17 2014-09-15 3.489 7,503 -27,282 0.01% 26,182
2014-09-10 2014-09-05 3.460 34,785 +6,821 0.04% 120,361
2014-09-08 2014-09-04 3.665 27,964 +27,282 0.03% 102,500
2014-08-25 2014-08-21 3.739 682 -1,364 0.00% 2,550
2014-08-21 2014-08-19 3.651 2,046 +1,364 0.00% 7,469
2014-07-24 2014-07-22 3.196 682 -6,139 0.00% 2,180
2014-07-21 2014-07-17 2.932 6,821 +4,093 0.01% 20,001
2014-07-15 2014-07-11 2.624 2,728 +545 0.00% 7,159
2014-06-11 2014-06-09 2.624 2,183 -1,091 0.00% 5,729
2014-06-10 2014-06-06 2.639 3,274 +1,091 0.00% 8,640
2014-03-18 2014-03-14 3.123 2,183 +2,047 0.00% 6,817
2014-03-04 2014-02-28 2.976 136 -10,913 0.00% 405
2014-02-21 2014-02-19 2.976 11,049 +10,913 0.02% 32,885
2013-08-27 2013-08-23 4.179 136 -10,777 0.00% 568
2013-08-23 2013-08-21 4.179 10,913 +10,777 0.03% 45,601
2013-06-11 2013-06-07 4.765 136 +136 0.00% 648
2013-06-06 2013-06-04 4.912 0 -229,715
2013-05-16 2013-05-14 4.838 229,715 +8,867 0.58% 1,111,441
2013-05-15 2013-05-13 4.985 220,848 -819 0.56% 1,100,919
2013-05-07 2013-05-03 5.352 221,667 +819 0.56% 1,186,252
2013-04-24 2013-04-22 3.182 220,848 +118,677 0.56% 702,645
2013-04-23 2013-04-19 3.284 102,171 +66,159 0.26% 335,551
2013-04-19 2013-04-17 3.226 36,012 +36,012 0.09% 116,159
2013-02-27 2013-02-25 4.032 0 -13,641
2013-01-29 2013-01-25 3.665 13,641 +13,641 0.03% 50,000
2012-11-28 2012-11-26 5.205 0 -10,231
2012-11-27 2012-11-23 4.985 10,231 -13,641 0.03% 51,001
2012-11-21 2012-11-19 4.472 23,872 +10,231 0.07% 106,751
2012-11-20 2012-11-16 4.398 13,641 +13,641 0.04% 60,000
2012-11-07 2012-11-05 5.498 0 -12,277
2012-11-05 2012-11-01 6.011 12,277 +12,277 0.04% 73,800
2011-08-01 2011-07-28 19.415 0 -2,086
2011-07-29 2011-07-27 19.559 2,086 +2,086 0.01% 40,801
2011-07-06 2011-07-04 19.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top