History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.420 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.410 0 +0
2024-04-24 2024-04-22 1.450 0 +0
2024-04-23 2024-04-19 1.580 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.440 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.420 0 +0
2024-04-09 2024-04-05 1.530 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.450 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.360 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.430 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.440 0 +0
2024-03-11 2024-03-07 1.410 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.420 0 +0
2024-03-06 2024-03-04 1.410 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.430 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.460 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.420 0 +0
2024-02-20 2024-02-16 1.490 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.460 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.460 0 +0
2024-01-30 2024-01-26 1.500 0 +0
2024-01-29 2024-01-25 1.450 0 +0
2024-01-26 2024-01-24 1.460 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.490 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.560 0 +0
2024-01-12 2024-01-10 1.560 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.630 0 +0
2023-12-29 2023-12-27 1.770 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.700 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.670 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.640 0 +0
2023-12-13 2023-12-11 1.640 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.620 0 +0
2023-12-07 2023-12-05 1.630 0 +0
2023-12-06 2023-12-04 1.630 0 +0
2023-12-05 2023-12-01 1.640 0 +0
2023-12-04 2023-11-30 1.690 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.690 0 +0
2023-11-23 2023-11-21 1.690 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.770 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.860 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.790 0 +0
2023-11-13 2023-11-09 1.810 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.860 0 +0
2023-11-08 2023-11-06 1.870 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.820 0 +0
2023-11-02 2023-10-31 1.680 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.630 0 +0
2023-10-20 2023-10-18 1.600 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.590 0 +0
2023-10-17 2023-10-13 1.690 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.600 0 +0
2023-10-12 2023-10-10 1.580 0 +0
2023-10-11 2023-10-09 1.650 0 +0
2023-10-10 2023-10-06 1.760 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.500 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.650 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.540 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.480 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.490 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.490 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.510 0 +0
2023-08-29 2023-08-25 1.560 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.490 0 +0
2023-08-18 2023-08-16 1.510 0 +0
2023-08-17 2023-08-15 1.510 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.510 0 +0
2023-08-10 2023-08-08 1.510 0 +0
2023-08-09 2023-08-07 1.540 0 +0
2023-08-08 2023-08-04 1.590 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.560 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.570 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.580 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.740 0 +0
2023-07-03 2023-06-29 1.560 0 +0
2023-06-30 2023-06-28 1.560 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.680 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.610 0 +0
2023-06-20 2023-06-16 1.680 0 +0
2023-06-19 2023-06-15 1.680 0 +0
2023-06-16 2023-06-14 1.630 0 +0
2023-06-15 2023-06-13 1.620 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.530 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.570 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.570 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.590 0 +0
2023-05-29 2023-05-24 1.580 0 +0
2023-05-25 2023-05-23 1.630 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.600 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.530 0 +0
2023-05-04 2023-05-02 1.480 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.580 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.580 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.690 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.690 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.600 0 +0
2023-03-31 2023-03-29 1.630 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.720 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.710 0 +0
2023-03-09 2023-03-07 1.720 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.790 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.670 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.660 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.570 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.630 0 +0
2023-02-10 2023-02-08 1.630 0 +0
2023-02-09 2023-02-07 1.630 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.660 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.670 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.730 0 +0
2023-01-18 2023-01-16 1.730 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.590 0 +0
2023-01-09 2023-01-05 1.630 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.750 0 +0
2023-01-04 2022-12-30 1.780 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.630 0 +0
2022-12-29 2022-12-23 1.590 0 +0
2022-12-28 2022-12-22 1.520 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.620 0 +0
2022-12-15 2022-12-13 1.620 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.630 0 +0
2022-12-09 2022-12-07 1.630 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 1.690 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.730 0 +0
2022-11-22 2022-11-18 1.740 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.740 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.590 0 +0
2022-11-11 2022-11-09 1.590 0 +0
2022-11-10 2022-11-08 1.540 0 +0
2022-11-09 2022-11-07 1.550 0 +0
2022-11-08 2022-11-04 1.580 0 +0
2022-11-07 2022-11-03 1.540 0 +0
2022-11-04 2022-11-02 1.540 0 +0
2022-11-03 2022-11-01 1.540 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.600 0 +0
2022-10-28 2022-10-26 1.600 0 +0
2022-10-27 2022-10-25 1.670 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.640 0 +0
2022-10-24 2022-10-20 1.660 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.620 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.580 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.510 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.510 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.570 0 +0
2022-09-20 2022-09-16 1.580 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.580 0 +0
2022-09-15 2022-09-13 1.580 0 +0
2022-09-14 2022-09-09 1.580 0 +0
2022-09-13 2022-09-08 1.530 0 +0
2022-09-09 2022-09-07 1.550 0 +0
2022-09-08 2022-09-06 1.550 0 +0
2022-09-07 2022-09-05 1.550 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.570 0 +0
2022-08-31 2022-08-29 1.550 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.580 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.560 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.600 0 +0
2022-08-17 2022-08-15 1.600 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.600 0 +0
2022-08-08 2022-08-04 1.590 0 +0
2022-08-05 2022-08-03 1.600 0 +0
2022-08-04 2022-08-02 1.600 0 +0
2022-08-03 2022-08-01 1.610 0 +0
2022-08-02 2022-07-29 1.610 0 +0
2022-08-01 2022-07-28 1.540 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.590 0 +0
2022-07-26 2022-07-22 1.590 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.530 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.570 0 +0
2022-07-18 2022-07-14 1.520 0 +0
2022-07-15 2022-07-13 1.550 0 +0
2022-07-14 2022-07-12 1.570 0 +0
2022-07-13 2022-07-11 1.520 0 +0
2022-07-12 2022-07-08 1.630 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.600 0 +0
2022-07-07 2022-07-05 1.640 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.760 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.580 0 +0
2022-06-29 2022-06-27 1.570 0 +0
2022-06-28 2022-06-24 1.530 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.480 0 +0
2022-06-23 2022-06-21 1.480 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.520 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.540 0 +0
2022-06-14 2022-06-10 1.550 0 +0
2022-06-13 2022-06-09 1.520 0 +0
2022-06-10 2022-06-08 1.570 0 +0
2022-06-09 2022-06-07 1.520 0 +0
2022-06-08 2022-06-06 1.540 0 +0
2022-06-07 2022-06-02 1.540 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.470 0 +0
2022-06-01 2022-05-30 1.480 0 +0
2022-05-31 2022-05-27 1.520 0 +0
2022-05-30 2022-05-26 1.510 0 +0
2022-05-27 2022-05-25 1.540 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.540 0 +0
2022-05-24 2022-05-20 1.550 0 +0
2022-05-23 2022-05-19 1.510 0 +0
2022-05-20 2022-05-18 1.490 0 +0
2022-05-19 2022-05-17 1.510 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.540 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.600 0 +0
2022-05-10 2022-05-05 1.570 0 +0
2022-05-06 2022-05-04 1.540 0 +0
2022-05-05 2022-05-03 1.580 0 +0
2022-05-04 2022-04-29 1.580 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.540 0 +0
2022-04-28 2022-04-26 1.480 0 +0
2022-04-27 2022-04-25 1.480 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.530 0 +0
2022-04-21 2022-04-19 1.540 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.550 0 +0
2022-04-14 2022-04-12 1.560 0 +0
2022-04-13 2022-04-11 1.550 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.560 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.560 0 +0
2022-04-06 2022-04-01 1.580 0 +0
2022-04-04 2022-03-31 1.570 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.570 0 +0
2022-03-30 2022-03-28 1.530 0 +0
2022-03-29 2022-03-25 1.550 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.570 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.600 0 +0
2022-03-22 2022-03-18 1.620 0 +0
2022-03-21 2022-03-17 1.610 0 +0
2022-03-18 2022-03-16 1.630 0 +0
2022-03-17 2022-03-15 1.630 0 +0
2022-03-16 2022-03-14 1.630 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.610 0 +0
2022-03-11 2022-03-09 1.620 0 +0
2022-03-10 2022-03-08 1.640 0 +0
2022-03-09 2022-03-07 1.640 0 +0
2022-03-08 2022-03-04 1.620 0 +0
2022-03-07 2022-03-03 1.610 0 +0
2022-03-04 2022-03-02 1.640 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.610 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.600 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.590 0 +0
2022-02-22 2022-02-18 1.590 0 +0
2022-02-21 2022-02-17 1.630 0 +0
2022-02-18 2022-02-16 1.640 0 +0
2022-02-17 2022-02-15 1.630 0 +0
2022-02-16 2022-02-14 1.640 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.610 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.610 0 +0
2022-02-08 2022-02-04 1.580 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.600 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.580 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.610 0 +0
2022-01-20 2022-01-18 1.530 0 +0
2022-01-19 2022-01-17 1.660 0 +0
2022-01-18 2022-01-14 1.680 0 +0
2022-01-17 2022-01-13 1.650 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.580 0 +0
2022-01-10 2022-01-06 1.610 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.510 0 +0
2022-01-05 2022-01-03 1.550 0 +0
2022-01-04 2021-12-31 1.650 0 +0
2022-01-03 2021-12-29 1.480 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.520 0 +0
2021-12-28 2021-12-22 1.520 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.570 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.590 0 +0
2021-12-15 2021-12-13 1.560 0 +0
2021-12-14 2021-12-10 1.570 0 +0
2021-12-13 2021-12-09 1.570 0 +0
2021-12-10 2021-12-08 1.590 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.570 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.560 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.570 0 +0
2021-11-30 2021-11-26 1.590 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.600 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.570 0 +0
2021-11-19 2021-11-17 1.570 0 +0
2021-11-18 2021-11-16 1.640 0 +0
2021-11-17 2021-11-15 1.580 0 +0
2021-11-16 2021-11-12 1.590 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.600 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.620 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.610 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.600 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.490 0 +0
2021-10-29 2021-10-27 1.540 0 +0
2021-10-28 2021-10-26 1.610 0 +0
2021-10-27 2021-10-25 1.600 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.640 0 +0
2021-10-22 2021-10-20 1.640 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.640 0 +0
2021-10-19 2021-10-15 1.640 0 +0
2021-10-18 2021-10-12 1.630 0 +0
2021-10-15 2021-10-11 1.550 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.640 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.630 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.560 0 +0
2021-09-24 2021-09-21 1.640 0 +0
2021-09-23 2021-09-20 1.640 0 +0
2021-09-21 2021-09-17 1.650 0 +0
2021-09-20 2021-09-16 1.610 0 +0
2021-09-17 2021-09-15 1.580 0 +0
2021-09-16 2021-09-14 1.660 0 +0
2021-09-15 2021-09-13 1.570 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.670 0 +0
2021-09-10 2021-09-08 1.670 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.630 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.510 0 +0
2021-09-02 2021-08-31 1.570 0 +0
2021-09-01 2021-08-30 1.570 0 +0
2021-08-31 2021-08-27 1.580 0 +0
2021-08-30 2021-08-26 1.630 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.630 0 +0
2021-08-25 2021-08-23 1.640 0 +0
2021-08-24 2021-08-20 1.640 0 +0
2021-08-23 2021-08-19 1.600 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.590 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.590 0 +0
2021-08-13 2021-08-11 1.610 0 +0
2021-08-12 2021-08-10 1.550 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.480 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.600 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.610 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.630 0 +0
2021-07-29 2021-07-27 1.600 0 +0
2021-07-28 2021-07-26 1.600 0 +0
2021-07-27 2021-07-23 1.660 0 +0
2021-07-26 2021-07-22 1.670 0 +0
2021-07-23 2021-07-21 1.680 0 +0
2021-07-22 2021-07-20 1.680 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.680 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.680 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.690 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.450 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.420 0 +0
2021-06-23 2021-06-21 1.390 0 +0
2021-06-22 2021-06-18 1.430 0 +0
2021-06-21 2021-06-17 1.380 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.420 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.310 0 +0
2021-06-11 2021-06-09 1.320 0 +0
2021-06-10 2021-06-08 1.320 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.360 0 +0
2021-06-04 2021-06-02 1.340 0 +0
2021-06-03 2021-06-01 1.340 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.380 0 +0
2021-05-31 2021-05-27 1.410 0 +0
2021-05-28 2021-05-26 1.360 0 +0
2021-05-27 2021-05-25 1.350 0 +0
2021-05-26 2021-05-24 1.350 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.430 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.380 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.350 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.310 0 +0
2021-05-12 2021-05-10 1.370 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.440 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.360 0 +0
2021-04-27 2021-04-23 1.390 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.470 0 +0
2021-04-22 2021-04-20 1.330 0 +0
2021-04-21 2021-04-19 1.340 0 +0
2021-04-20 2021-04-16 1.380 0 +0
2021-04-19 2021-04-15 1.320 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.390 0 +0
2021-04-13 2021-04-09 1.420 0 +0
2021-04-12 2021-04-08 1.490 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.440 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.380 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.360 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.480 0 +0
2021-03-19 2021-03-17 1.540 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.470 0 +0
2021-03-16 2021-03-12 1.360 0 +0
2021-03-15 2021-03-11 1.390 0 +0
2021-03-12 2021-03-10 1.320 0 +0
2021-03-11 2021-03-09 1.310 0 +0
2021-03-10 2021-03-08 1.360 0 +0
2021-03-09 2021-03-05 1.310 0 +0
2021-03-08 2021-03-04 1.360 0 +0
2021-03-05 2021-03-03 1.400 0 +0
2021-03-04 2021-03-02 1.340 0 +0
2021-03-03 2021-03-01 1.360 0 +0
2021-03-02 2021-02-26 1.340 0 +0
2021-03-01 2021-02-25 1.310 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.310 0 +0
2021-02-19 2021-02-17 1.340 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.330 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.290 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.330 0 +0
2021-02-01 2021-01-28 1.310 0 +0
2021-01-29 2021-01-27 1.330 0 +0
2021-01-28 2021-01-26 1.330 0 +0
2021-01-27 2021-01-25 1.330 0 +0
2021-01-26 2021-01-22 1.300 0 +0
2021-01-25 2021-01-21 1.300 0 +0
2021-01-22 2021-01-20 1.290 0 +0
2021-01-21 2021-01-19 1.270 0 +0
2021-01-20 2021-01-18 1.270 0 +0
2021-01-19 2021-01-15 1.290 0 +0
2021-01-18 2021-01-14 1.290 0 +0
2021-01-15 2021-01-13 1.290 0 +0
2021-01-14 2021-01-12 1.290 0 +0
2021-01-13 2021-01-11 1.290 0 +0
2021-01-12 2021-01-08 1.300 0 +0
2021-01-11 2021-01-07 1.300 0 +0
2021-01-08 2021-01-06 1.280 0 +0
2021-01-07 2021-01-05 1.290 0 +0
2021-01-06 2021-01-04 1.290 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.300 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.290 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.300 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.300 0 +0
2020-12-17 2020-12-15 1.300 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.290 0 +0
2020-12-09 2020-12-07 1.290 0 +0
2020-12-08 2020-12-04 1.280 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.310 0 +0
2020-12-02 2020-11-30 1.320 0 +0
2020-12-01 2020-11-27 1.320 0 +0
2020-11-30 2020-11-26 1.310 0 +0
2020-11-27 2020-11-25 1.290 0 +0
2020-11-26 2020-11-24 1.300 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.300 0 +0
2020-11-23 2020-11-19 1.310 0 +0
2020-11-20 2020-11-18 1.290 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.300 0 +0
2020-11-16 2020-11-12 1.250 0 +0
2020-11-13 2020-11-11 1.270 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.240 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.230 0 +0
2020-11-06 2020-11-04 1.120 0 +0
2020-11-05 2020-11-03 1.140 0 +0
2020-11-04 2020-11-02 1.140 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.150 0 +0
2020-10-30 2020-10-28 1.170 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.100 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.150 0 +0
2020-10-22 2020-10-20 1.120 0 +0
2020-10-21 2020-10-19 1.120 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.150 0 +0
2020-10-15 2020-10-12 1.120 0 +0
2020-10-14 2020-10-09 1.130 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.190 0 +0
2020-10-07 2020-10-05 1.190 0 +0
2020-10-06 2020-09-30 1.180 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.090 0 +0
2020-09-28 2020-09-24 1.070 0 +0
2020-09-25 2020-09-23 1.030 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.050 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.070 0 +0
2020-09-18 2020-09-16 1.070 0 +0
2020-09-17 2020-09-15 1.070 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.060 0 +0
2020-09-14 2020-09-10 1.050 0 +0
2020-09-11 2020-09-09 1.040 0 +0
2020-09-10 2020-09-08 1.050 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.050 0 +0
2020-09-07 2020-09-03 1.040 0 +0
2020-09-04 2020-09-02 1.050 0 +0
2020-09-03 2020-09-01 1.020 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.030 0 +0
2020-08-31 2020-08-27 1.020 0 +0
2020-08-28 2020-08-26 1.000 0 +0
2020-08-27 2020-08-25 1.030 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.950 0 +0
2020-08-24 2020-08-20 0.910 0 +0
2020-08-21 2020-08-19 0.930 0 +0
2020-08-20 2020-08-18 0.930 0 +0
2020-08-19 2020-08-17 0.930 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.920 0 +0
2020-08-13 2020-08-11 0.930 0 +0
2020-08-12 2020-08-10 0.940 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.920 0 +0
2020-08-07 2020-08-05 0.970 0 +0
2020-08-06 2020-08-04 0.910 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 0.910 0 +0
2020-08-03 2020-07-30 0.900 0 +0
2020-07-31 2020-07-29 0.900 0 +0
2020-07-30 2020-07-28 0.900 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 0.970 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.980 0 +0
2020-07-23 2020-07-21 0.970 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.940 0 +0
2020-07-20 2020-07-16 0.930 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.830 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 0.870 0 +0
2020-07-13 2020-07-09 0.860 0 +0
2020-07-10 2020-07-08 0.870 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.890 0 +0
2020-07-06 2020-07-02 0.930 0 +0
2020-07-03 2020-06-30 0.910 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.920 0 +0
2020-06-29 2020-06-24 0.910 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.910 0 +0
2020-06-22 2020-06-18 0.870 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.810 0 +0
2020-06-16 2020-06-12 0.810 0 +0
2020-06-15 2020-06-11 0.780 0 +0
2020-06-12 2020-06-10 0.780 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.760 0 +0
2020-06-09 2020-06-05 0.760 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.770 0 +0
2020-06-04 2020-06-02 0.750 0 +0
2020-06-03 2020-06-01 0.740 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.730 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.710 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.750 0 +0
2020-05-21 2020-05-19 0.790 0 +0
2020-05-20 2020-05-18 0.660 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.690 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.730 0 +0
2020-05-13 2020-05-11 0.750 0 +0
2020-05-12 2020-05-08 0.760 0 +0
2020-05-11 2020-05-07 0.760 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.760 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.770 0 +0
2020-04-29 2020-04-27 0.770 0 +0
2020-04-28 2020-04-24 0.770 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.710 0 +0
2020-04-22 2020-04-20 0.710 0 +0
2020-04-21 2020-04-17 0.710 0 +0
2020-04-20 2020-04-16 0.690 0 +0
2020-04-17 2020-04-15 0.700 0 +0
2020-04-16 2020-04-14 0.700 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.780 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.780 0 +0
2020-04-02 2020-03-31 0.750 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.760 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.830 0 +0
2020-03-25 2020-03-23 0.870 0 +0
2020-03-24 2020-03-20 0.880 0 +0
2020-03-23 2020-03-19 0.850 0 +0
2020-03-20 2020-03-18 0.880 0 +0
2020-03-19 2020-03-17 0.830 0 +0
2020-03-18 2020-03-16 0.790 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.790 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.810 0 +0
2020-03-06 2020-03-04 0.780 0 +0
2020-03-05 2020-03-03 0.780 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.720 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.750 0 +0
2020-02-21 2020-02-19 0.740 0 +0
2020-02-20 2020-02-18 0.760 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.790 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.820 0 +0
2020-02-10 2020-02-06 0.820 0 +0
2020-02-07 2020-02-05 0.810 0 +0
2020-02-06 2020-02-04 0.810 0 +0
2020-02-05 2020-02-03 0.820 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.860 0 +0
2020-01-30 2020-01-24 0.870 0 +0
2020-01-29 2020-01-22 0.860 0 +0
2020-01-23 2020-01-21 0.870 0 +0
2020-01-22 2020-01-20 0.880 0 +0
2020-01-21 2020-01-17 0.850 0 +0
2020-01-20 2020-01-16 0.880 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.820 0 +0
2020-01-14 2020-01-10 0.780 0 +0
2020-01-13 2020-01-09 0.780 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.790 0 +0
2019-12-30 2019-12-24 0.800 0 +0
2019-12-27 2019-12-20 0.800 0 +0
2019-12-23 2019-12-19 0.780 0 +0
2019-12-20 2019-12-18 0.780 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.800 0 +0
2019-12-17 2019-12-13 0.810 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.760 0 +0
2019-12-12 2019-12-10 0.770 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.760 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.760 0 +0
2019-12-04 2019-12-02 0.760 0 +0
2019-12-03 2019-11-29 0.760 0 +0
2019-12-02 2019-11-28 0.780 0 +0
2019-11-29 2019-11-27 0.780 0 +0
2019-11-28 2019-11-26 0.780 0 +0
2019-11-27 2019-11-25 0.790 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.790 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.810 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.790 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.780 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.780 0 +0
2019-11-06 2019-11-04 0.750 0 +0
2019-11-05 2019-11-01 0.750 0 +0
2019-11-04 2019-10-31 0.800 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.730 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.840 0 +0
2019-10-24 2019-10-22 0.830 0 +0
2019-10-23 2019-10-21 0.850 0 +0
2019-10-22 2019-10-18 0.790 0 +0
2019-10-21 2019-10-17 0.790 0 +0
2019-10-18 2019-10-16 0.790 0 +0
2019-10-17 2019-10-15 0.800 0 +0
2019-10-16 2019-10-14 0.800 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.820 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.790 0 +0
2019-10-09 2019-10-04 0.770 0 +0
2019-10-08 2019-10-03 0.780 0 +0
2019-10-04 2019-10-02 0.780 0 +0
2019-10-03 2019-09-30 0.790 0 +0
2019-10-02 2019-09-27 0.770 0 +0
2019-09-30 2019-09-26 0.760 0 +0
2019-09-27 2019-09-25 0.750 0 +0
2019-09-26 2019-09-24 0.790 0 +0
2019-09-25 2019-09-23 0.790 0 +0
2019-09-24 2019-09-20 0.790 0 +0
2019-09-23 2019-09-19 0.780 0 +0
2019-09-20 2019-09-18 0.780 0 +0
2019-09-19 2019-09-17 0.760 0 +0
2019-09-18 2019-09-16 0.760 0 +0
2019-09-17 2019-09-13 0.780 0 +0
2019-09-16 2019-09-12 0.780 0 +0
2019-09-13 2019-09-11 0.780 0 +0
2019-09-12 2019-09-10 0.780 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.770 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.830 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.850 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.820 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.810 0 +0
2019-08-20 2019-08-16 0.810 0 +0
2019-08-19 2019-08-15 0.860 0 +0
2019-08-16 2019-08-14 0.860 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.830 0 +0
2019-08-13 2019-08-09 0.830 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.840 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.910 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.940 0 +0
2019-07-31 2019-07-29 0.940 0 +0
2019-07-30 2019-07-26 0.960 0 +0
2019-07-29 2019-07-25 0.940 0 +0
2019-07-26 2019-07-24 0.930 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.990 0 +0
2019-07-22 2019-07-18 0.970 0 +0
2019-07-19 2019-07-17 0.970 0 +0
2019-07-18 2019-07-16 0.980 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 0.940 0 +0
2019-07-12 2019-07-10 0.950 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.960 0 +0
2019-07-08 2019-07-04 0.930 0 +0
2019-07-05 2019-07-03 0.920 0 +0
2019-07-04 2019-07-02 0.920 0 +0
2019-07-03 2019-06-28 0.910 0 +0
2019-07-02 2019-06-27 0.940 0 +0
2019-06-28 2019-06-26 0.920 0 +0
2019-06-27 2019-06-25 0.950 0 +0
2019-06-26 2019-06-24 1.010 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 0.990 0 +0
2019-06-20 2019-06-18 1.010 0 +0
2019-06-19 2019-06-17 0.990 0 +0
2019-06-18 2019-06-14 1.010 0 +0
2019-06-17 2019-06-13 1.000 0 +0
2019-06-14 2019-06-12 0.980 0 +0
2019-06-13 2019-06-11 1.000 0 +0
2019-06-12 2019-06-10 0.910 0 +0
2019-06-11 2019-06-06 0.910 0 +0
2019-06-10 2019-06-05 0.940 0 +0
2019-06-06 2019-06-04 0.880 0 +0
2019-06-05 2019-06-03 0.970 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.940 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.990 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.990 0 +0
2019-05-24 2019-05-22 0.910 0 +0
2019-05-23 2019-05-21 0.940 0 +0
2019-05-22 2019-05-20 0.900 0 +0
2019-05-21 2019-05-17 0.900 0 +0
2019-05-20 2019-05-16 0.910 0 +0
2019-05-17 2019-05-15 0.870 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.850 0 +0
2019-05-14 2019-05-09 0.860 0 +0
2019-05-10 2019-05-08 0.870 0 +0
2019-05-09 2019-05-07 0.850 0 +0
2019-05-08 2019-05-06 0.870 0 +0
2019-05-07 2019-05-03 0.900 0 +0
2019-05-06 2019-05-02 0.900 0 +0
2019-05-03 2019-04-30 0.910 0 +0
2019-05-02 2019-04-29 0.940 0 +0
2019-04-30 2019-04-26 0.910 0 +0
2019-04-29 2019-04-25 0.920 0 +0
2019-04-26 2019-04-24 1.010 0 +0
2019-04-25 2019-04-23 1.020 0 +0
2019-04-24 2019-04-18 0.960 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.910 0 +0
2019-04-17 2019-04-15 0.940 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 1.010 0 +0
2019-04-12 2019-04-10 1.030 0 +0
2019-04-11 2019-04-09 1.040 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.080 0 +0
2019-04-08 2019-04-03 1.090 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 0.930 0 +0
2019-04-02 2019-03-29 0.950 0 +0
2019-04-01 2019-03-28 0.930 0 +0
2019-03-29 2019-03-27 0.930 0 +0
2019-03-28 2019-03-26 0.930 0 +0
2019-03-27 2019-03-25 0.910 0 +0
2019-03-26 2019-03-22 0.880 0 +0
2019-03-25 2019-03-21 0.900 0 +0
2019-03-22 2019-03-20 0.920 0 +0
2019-03-21 2019-03-19 0.940 0 +0
2019-03-20 2019-03-18 0.880 0 +0
2019-03-19 2019-03-15 0.840 0 +0
2019-03-18 2019-03-14 0.840 0 +0
2019-03-15 2019-03-13 0.840 0 +0
2019-03-14 2019-03-12 0.890 0 +0
2019-03-13 2019-03-11 0.870 0 +0
2019-03-12 2019-03-08 0.830 0 +0
2019-03-11 2019-03-07 0.900 0 +0
2019-03-08 2019-03-06 0.800 0 +0
2019-03-07 2019-03-05 0.800 0 +0
2019-03-06 2019-03-04 0.770 0 +0
2019-03-05 2019-03-01 0.700 0 +0
2019-03-04 2019-02-28 0.650 0 +0
2019-03-01 2019-02-27 0.660 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.570 0 +0
2019-02-25 2019-02-21 0.580 0 +0
2019-02-22 2019-02-20 0.590 0 +0
2019-02-21 2019-02-19 0.520 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.530 0 +0
2019-02-18 2019-02-14 0.550 0 +0
2019-02-15 2019-02-13 0.570 0 +0
2019-02-14 2019-02-12 0.590 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.580 0 +0
2019-02-11 2019-02-04 0.520 0 +0
2019-02-08 2019-01-31 0.590 0 +0
2019-02-01 2019-01-30 0.550 0 +0
2019-01-31 2019-01-29 0.485 0 +0
2019-01-30 2019-01-28 0.450 0 +0
2019-01-29 2019-01-25 0.455 0 +0
2019-01-28 2019-01-24 0.420 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.370 0 +0
2019-01-23 2019-01-21 0.355 0 +0
2019-01-22 2019-01-18 0.365 0 +0
2019-01-21 2019-01-17 0.365 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.370 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.385 0 +0
2019-01-09 2019-01-07 0.410 0 +0
2019-01-08 2019-01-04 0.410 0 +0
2019-01-07 2019-01-03 0.440 0 +0
2019-01-04 2019-01-02 0.455 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.350 0 +0
2018-12-28 2018-12-24 0.370 0 +0
2018-12-27 2018-12-20 0.425 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.465 0 +0
2018-12-18 2018-12-14 0.465 0 +0
2018-12-17 2018-12-13 0.480 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.520 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.500 0 +0
2018-12-07 2018-12-05 0.500 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.400 0 +0
2018-12-03 2018-11-29 0.335 0 +0
2018-11-30 2018-11-28 0.335 0 +0
2018-11-29 2018-11-27 0.340 0 +0
2018-11-28 2018-11-26 0.340 0 +0
2018-11-27 2018-11-23 0.350 0 +0
2018-11-26 2018-11-22 0.365 0 +0
2018-11-23 2018-11-21 0.375 0 +0
2018-11-22 2018-11-20 0.375 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.420 0 +0
2018-11-16 2018-11-14 0.420 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.360 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.375 0 +0
2018-11-06 2018-11-02 0.375 0 +0
2018-11-05 2018-11-01 0.375 0 +0
2018-11-02 2018-10-31 0.375 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.395 0 +0
2018-10-24 2018-10-22 0.405 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.395 0 +0
2018-10-18 2018-10-15 0.415 0 +0
2018-10-16 2018-10-12 0.405 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.415 0 +0
2018-10-09 2018-10-05 0.415 0 +0
2018-10-08 2018-10-04 0.415 0 +0
2018-10-05 2018-10-03 0.420 0 +0
2018-10-04 2018-10-02 0.415 0 +0
2018-10-03 2018-09-28 0.410 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.440 0 +0
2018-09-27 2018-09-24 0.435 0 +0
2018-09-26 2018-09-21 0.435 0 +0
2018-09-24 2018-09-20 0.410 0 +0
2018-09-21 2018-09-19 0.430 0 +0
2018-09-20 2018-09-18 0.445 0 +0
2018-09-19 2018-09-17 0.485 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.490 0 +0
2018-09-13 2018-09-11 0.445 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.390 0 +0
2018-09-10 2018-09-06 0.435 0 +0
2018-09-07 2018-09-05 0.435 0 +0
2018-09-06 2018-09-04 0.435 0 +0
2018-09-05 2018-09-03 0.435 0 +0
2018-09-04 2018-08-31 0.405 0 +0
2018-09-03 2018-08-30 0.405 0 +0
2018-08-31 2018-08-29 0.445 0 +0
2018-08-30 2018-08-28 0.445 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.435 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.405 0 +0
2018-08-20 2018-08-16 0.405 0 +0
2018-08-17 2018-08-15 0.405 0 +0
2018-08-16 2018-08-14 0.410 0 +0
2018-08-15 2018-08-13 0.410 0 +0
2018-08-14 2018-08-10 0.450 0 +0
2018-08-13 2018-08-09 0.450 0 +0
2018-08-10 2018-08-08 0.435 0 +0
2018-08-09 2018-08-07 0.430 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.460 0 +0
2018-08-06 2018-08-02 0.460 0 +0
2018-08-03 2018-08-01 0.465 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.490 0 +0
2018-07-30 2018-07-26 0.495 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.470 0 +0
2018-07-24 2018-07-20 0.475 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.465 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.470 0 +0
2018-07-16 2018-07-12 0.490 0 +0
2018-07-13 2018-07-11 0.495 0 +0
2018-07-12 2018-07-10 0.495 0 +0
2018-07-11 2018-07-09 0.490 0 +0
2018-07-10 2018-07-06 0.490 0 +0
2018-07-09 2018-07-05 0.470 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.490 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.500 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.520 0 +0
2018-06-26 2018-06-22 0.520 0 +0
2018-06-25 2018-06-21 0.520 0 +0
2018-06-22 2018-06-20 0.540 0 +0
2018-06-21 2018-06-19 0.540 0 +0
2018-06-20 2018-06-15 0.540 0 +0
2018-06-19 2018-06-14 0.530 0 +0
2018-06-15 2018-06-13 0.570 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.570 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.550 0 +0
2018-06-08 2018-06-06 0.530 0 +0
2018-06-07 2018-06-05 0.530 0 +0
2018-06-06 2018-06-04 0.530 0 +0
2018-06-05 2018-06-01 0.520 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.550 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.530 0 +0
2018-05-29 2018-05-25 0.540 0 +0
2018-05-28 2018-05-24 0.570 0 +0
2018-05-25 2018-05-23 0.560 0 +0
2018-05-24 2018-05-21 0.560 0 +0
2018-05-23 2018-05-18 0.570 0 +0
2018-05-21 2018-05-17 0.550 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.520 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.520 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.530 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.530 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.520 0 +0
2018-04-25 2018-04-23 0.530 0 +0
2018-04-24 2018-04-20 0.550 0 +0
2018-04-23 2018-04-19 0.550 0 +0
2018-04-20 2018-04-18 0.570 0 +0
2018-04-19 2018-04-17 0.580 0 +0
2018-04-18 2018-04-16 0.570 0 +0
2018-04-17 2018-04-13 0.590 0 +0
2018-04-16 2018-04-12 0.580 0 +0
2018-04-13 2018-04-11 0.580 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.590 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.600 0 +0
2018-04-06 2018-04-03 0.610 0 +0
2018-04-04 2018-03-29 0.590 0 +0
2018-04-03 2018-03-28 0.600 0 +0
2018-03-29 2018-03-27 0.610 0 +0
2018-03-28 2018-03-26 0.590 0 +0
2018-03-27 2018-03-23 0.570 0 +0
2018-03-26 2018-03-22 0.600 0 +0
2018-03-23 2018-03-21 0.600 0 +0
2018-03-22 2018-03-20 0.600 0 +0
2018-03-21 2018-03-19 0.590 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.580 0 +0
2018-03-15 2018-03-13 0.590 0 +0
2018-03-14 2018-03-12 0.580 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.620 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.580 0 +0
2018-03-06 2018-03-02 0.610 0 +0
2018-03-05 2018-03-01 0.650 0 +0
2018-03-02 2018-02-28 0.550 0 +0
2018-03-01 2018-02-27 0.550 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.550 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.550 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.550 0 +0
2018-02-20 2018-02-13 0.560 0 +0
2018-02-14 2018-02-12 0.540 0 +0
2018-02-13 2018-02-09 0.550 0 +0
2018-02-12 2018-02-08 0.600 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.550 0 +0
2018-02-06 2018-02-02 0.570 0 +0
2018-02-05 2018-02-01 0.580 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.610 0 +0
2018-01-31 2018-01-29 0.580 0 +0
2018-01-30 2018-01-26 0.610 0 +0
2018-01-29 2018-01-25 0.620 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.650 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.680 0 +0
2018-01-22 2018-01-18 0.700 0 +0
2018-01-19 2018-01-17 0.650 0 +0
2018-01-18 2018-01-16 0.660 0 +0
2018-01-17 2018-01-15 0.680 0 +0
2018-01-16 2018-01-12 0.670 0 +0
2018-01-15 2018-01-11 0.630 0 +0
2018-01-12 2018-01-10 0.660 0 +0
2018-01-11 2018-01-09 0.670 0 +0
2018-01-10 2018-01-08 0.670 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.720 0 +0
2018-01-05 2018-01-03 0.620 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.640 0 +0
2018-01-02 2017-12-28 0.690 0 +0
2017-12-29 2017-12-27 0.530 0 +0
2017-12-28 2017-12-22 0.570 0 +0
2017-12-27 2017-12-21 0.520 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.520 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.520 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.530 0 +0
2017-12-13 2017-12-11 0.520 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.500 0 +0
2017-12-08 2017-12-06 0.520 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.530 0 +0
2017-12-05 2017-12-01 0.550 0 +0
2017-12-04 2017-11-30 0.590 0 +0
2017-12-01 2017-11-29 0.520 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.610 0 +0
2017-11-28 2017-11-24 0.690 0 +0
2017-11-27 2017-11-23 0.680 0 +0
2017-11-24 2017-11-22 0.680 0 +0
2017-11-23 2017-11-21 0.680 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.730 0 +0
2017-11-17 2017-11-15 0.750 0 +0
2017-11-16 2017-11-14 0.770 0 +0
2017-11-15 2017-11-13 0.750 0 +0
2017-11-14 2017-11-10 0.780 0 +0
2017-11-13 2017-11-09 0.820 0 +0
2017-11-10 2017-11-08 0.820 0 +0
2017-11-09 2017-11-07 0.820 0 +0
2017-11-08 2017-11-06 0.830 0 +0
2017-11-07 2017-11-03 0.870 0 +0
2017-11-06 2017-11-02 0.870 0 +0
2017-11-03 2017-11-01 0.880 0 +0
2017-11-02 2017-10-31 0.840 0 +0
2017-11-01 2017-10-30 0.830 0 +0
2017-10-31 2017-10-27 0.840 0 +0
2017-10-30 2017-10-26 0.820 0 +0
2017-10-27 2017-10-25 0.870 0 +0
2017-10-26 2017-10-24 0.880 0 +0
2017-10-25 2017-10-23 1.060 0 +0
2017-10-24 2017-10-20 0.940 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.960 0 +0
2017-10-19 2017-10-17 0.980 0 +0
2017-10-18 2017-10-16 1.000 0 +0
2017-10-17 2017-10-13 1.010 0 +0
2017-10-16 2017-10-12 1.040 0 +0
2017-10-13 2017-10-11 1.100 0 +0
2017-10-12 2017-10-10 1.050 0 +0
2017-10-11 2017-10-09 1.170 0 +0
2017-10-10 2017-10-06 1.210 0 +0
2017-10-09 2017-10-04 1.250 0 +0
2017-10-06 2017-10-03 1.280 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.290 0 +0
2017-09-29 2017-09-27 1.380 0 +0
2017-09-28 2017-09-26 1.390 0 +0
2017-09-27 2017-09-25 1.400 0 +0
2017-09-26 2017-09-22 1.430 0 +0
2017-09-25 2017-09-21 1.450 0 +0
2017-09-22 2017-09-20 1.450 0 +0
2017-09-21 2017-09-19 1.450 0 +0
2017-09-20 2017-09-18 1.400 0 +0
2017-09-19 2017-09-15 1.400 0 +0
2017-09-18 2017-09-14 1.410 0 +0
2017-09-15 2017-09-13 1.390 0 +0
2017-09-14 2017-09-12 1.400 0 +0
2017-09-13 2017-09-11 1.410 0 +0
2017-09-12 2017-09-08 1.380 0 +0
2017-09-11 2017-09-07 1.480 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.350 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.330 0 +0
2017-09-04 2017-08-31 1.340 0 +0
2017-09-01 2017-08-30 1.320 0 +0
2017-08-31 2017-08-29 1.340 0 +0
2017-08-30 2017-08-28 1.330 0 +0
2017-08-29 2017-08-25 1.360 0 +0
2017-08-28 2017-08-24 1.350 0 +0
2017-08-25 2017-08-22 1.470 0 +0
2017-08-24 2017-08-21 1.420 0 +0
2017-08-22 2017-08-18 1.350 0 +0
2017-08-21 2017-08-17 1.340 0 +0
2017-08-18 2017-08-16 1.350 0 +0
2017-08-17 2017-08-15 1.380 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.420 0 +0
2017-08-14 2017-08-10 1.330 0 +0
2017-08-11 2017-08-09 1.340 0 +0
2017-08-10 2017-08-08 1.320 0 +0
2017-08-09 2017-08-07 1.340 0 +0
2017-08-08 2017-08-04 1.350 0 +0
2017-08-07 2017-08-03 1.300 0 +0
2017-08-04 2017-08-02 1.270 0 +0
2017-08-03 2017-08-01 1.220 0 +0
2017-08-02 2017-07-31 1.220 0 +0
2017-08-01 2017-07-28 1.260 0 +0
2017-07-31 2017-07-27 1.300 0 +0
2017-07-28 2017-07-26 1.270 0 +0
2017-07-27 2017-07-25 1.260 0 +0
2017-07-26 2017-07-24 1.300 0 +0
2017-07-25 2017-07-21 1.250 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.330 0 +0
2017-07-20 2017-07-18 1.330 0 +0
2017-07-19 2017-07-17 1.330 0 +0
2017-07-18 2017-07-14 1.270 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.390 0 +0
2017-07-13 2017-07-11 1.390 0 +0
2017-07-12 2017-07-10 1.470 0 +0
2017-07-11 2017-07-07 1.400 0 +0
2017-07-10 2017-07-06 1.450 0 +0
2017-07-07 2017-07-05 1.480 0 +0
2017-07-06 2017-07-04 1.490 0 +0
2017-07-05 2017-07-03 1.450 0 +0
2017-07-04 2017-06-30 1.490 0 +0
2017-07-03 2017-06-29 1.510 0 +0
2017-06-30 2017-06-28 1.490 0 +0
2017-06-29 2017-06-27 1.580 0 +0
2017-06-28 2017-06-26 1.640 0 +0
2017-06-27 2017-06-23 1.630 0 +0
2017-06-26 2017-06-22 1.630 0 +0
2017-06-23 2017-06-21 1.690 0 +0
2017-06-22 2017-06-20 1.650 0 +0
2017-06-21 2017-06-19 1.620 0 +0
2017-06-20 2017-06-16 1.620 0 +0
2017-06-19 2017-06-15 1.660 0 +0
2017-06-16 2017-06-14 1.670 0 +0
2017-06-15 2017-06-13 1.680 0 +0
2017-06-14 2017-06-12 1.700 0 +0
2017-06-13 2017-06-09 1.580 0 +0
2017-06-12 2017-06-08 1.610 0 +0
2017-06-09 2017-06-07 1.630 0 +0
2017-06-08 2017-06-06 1.640 0 +0
2017-06-07 2017-06-05 1.660 0 +0
2017-06-06 2017-06-02 1.780 0 +0
2017-06-05 2017-06-01 1.700 0 +0
2017-06-02 2017-05-31 1.560 0 +0
2017-06-01 2017-05-29 1.540 0 +0
2017-05-31 2017-05-26 1.500 0 +0
2017-05-29 2017-05-25 1.480 0 +0
2017-05-26 2017-05-24 1.450 0 +0
2017-05-25 2017-05-23 1.410 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.380 0 +0
2017-05-22 2017-05-18 1.220 0 +0
2017-05-19 2017-05-17 1.310 0 +0
2017-05-18 2017-05-16 1.220 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.270 0 +0
2017-05-12 2017-05-10 1.290 0 +0
2017-05-11 2017-05-09 1.310 0 +0
2017-05-10 2017-05-08 1.260 0 +0
2017-05-09 2017-05-05 1.280 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.310 0 +0
2017-05-04 2017-04-28 1.310 0 +0
2017-05-02 2017-04-27 1.250 0 +0
2017-04-28 2017-04-26 1.300 0 -176,000
2017-04-25 2017-04-21 1.220 176,000 -320,000 0.03% 214,720
2017-04-21 2017-04-19 1.310 496,000 -288,000 0.09% 649,760
2017-04-19 2017-04-13 1.310 784,000 -485,360 0.14% 1,027,040
2017-04-18 2017-04-12 1.370 1,269,360 -800,000 0.23% 1,739,023
2017-04-12 2017-04-10 1.330 2,069,360 -1,880,000 0.38% 2,752,249
2017-04-11 2017-04-07 1.390 3,949,360 -3,520,000 0.72% 5,489,610
2016-04-18 2016-04-14 0.410 7,469,360 +256,000 1.64% 3,062,438
2016-04-11 2016-04-07 0.390 7,213,360 +328,000 1.58% 2,813,210
2016-04-07 2016-04-05 0.400 6,885,360 +1,624,000 1.51% 2,754,144
2015-10-09 2015-10-07 0.700 5,261,360 +100,800 1.15% 3,682,952
2015-10-07 2015-10-05 0.700 5,160,560 +427,200 1.13% 3,612,392
2015-10-06 2015-10-02 0.685 4,733,360 +260,800 1.04% 3,242,352
2015-08-19 2015-08-17 0.630 4,472,560 +208,000 0.98% 2,817,713
2015-08-17 2015-08-13 0.770 4,264,560 +280,000 0.93% 3,283,711
2015-08-14 2015-08-12 0.800 3,984,560 +520,000 0.87% 3,187,648
2015-08-13 2015-08-11 0.870 3,464,560 +552,000 0.76% 3,014,167
2015-08-12 2015-08-10 0.910 2,912,560 +1,067,200 0.64% 2,650,430
2015-07-07 2015-07-03 1.525 1,845,360 -1,301,215 2.83% 2,813,827
2015-06-02 2015-05-29 1.994 3,146,575 +286,052 2.83% 6,274,223
2015-06-01 2015-05-28 1.877 2,860,523 +98,215 2.57% 5,368,320
2015-05-15 2015-05-13 2.155 2,762,308 +97,261 2.49% 5,953,501
2015-05-14 2015-05-12 2.141 2,665,047 +409,231 2.40% 5,704,804
2015-05-13 2015-05-11 2.243 2,255,816 +141,457 2.03% 5,060,321
2015-04-29 2015-04-27 1.877 2,114,359 +43,924 1.90% 3,968,000
2015-04-23 2015-04-21 1.965 2,070,435 +170,513 1.86% 4,067,704
2015-04-21 2015-04-17 2.009 1,899,922 +525,179 1.71% 3,816,272
2015-04-20 2015-04-16 1.701 1,374,743 +109,129 1.24% 2,338,097
2015-04-10 2015-04-08 1.774 1,265,614 +100,807 1.14% 2,245,275
2015-04-08 2015-04-01 1.481 1,164,807 +43,378 1.05% 1,724,878
2015-04-02 2015-03-31 1.452 1,121,429 +34,103 1.01% 1,627,758
2015-03-30 2015-03-26 1.569 1,087,326 +68,205 0.98% 1,705,794
2015-03-27 2015-03-25 1.613 1,019,121 +93,987 0.92% 1,643,620
2015-03-18 2015-03-16 1.818 925,134 +115,948 0.83% 1,681,935
2015-03-02 2015-02-26 1.452 809,186 +259,180 0.73% 1,174,537
2015-02-27 2015-02-25 1.408 550,006 +18,006 0.49% 774,144
2015-02-24 2015-02-18 1.320 532,000 +136,410 0.48% 702,000
2015-02-10 2015-02-06 1.408 395,590 +75,026 0.36% 556,800
2015-02-09 2015-02-05 1.422 320,564 +34,102 0.29% 455,900
2015-02-03 2015-01-30 1.583 286,462 +98,898 0.26% 453,601
2015-01-30 2015-01-28 1.759 187,564 +37,513 0.17% 330,000
2015-01-29 2015-01-27 1.759 150,051 +54,564 0.13% 264,000
2015-01-27 2015-01-23 1.569 95,487 +95,487 0.09% 149,800
2011-07-06 2011-07-04 19.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top