History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.420 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.410 0 +0
2024-04-24 2024-04-22 1.450 0 +0
2024-04-23 2024-04-19 1.580 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.440 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.420 0 +0
2024-04-09 2024-04-05 1.530 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.450 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.360 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.430 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.440 0 +0
2024-03-11 2024-03-07 1.410 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.420 0 +0
2024-03-06 2024-03-04 1.410 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.430 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.460 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.420 0 +0
2024-02-20 2024-02-16 1.490 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.460 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.460 0 +0
2024-01-30 2024-01-26 1.500 0 +0
2024-01-29 2024-01-25 1.450 0 +0
2024-01-26 2024-01-24 1.460 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.490 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.560 0 +0
2024-01-12 2024-01-10 1.560 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.630 0 +0
2023-12-29 2023-12-27 1.770 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.700 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.670 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.640 0 +0
2023-12-13 2023-12-11 1.640 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.620 0 +0
2023-12-07 2023-12-05 1.630 0 +0
2023-12-06 2023-12-04 1.630 0 +0
2023-12-05 2023-12-01 1.640 0 +0
2023-12-04 2023-11-30 1.690 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.690 0 +0
2023-11-23 2023-11-21 1.690 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.770 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.860 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.790 0 +0
2023-11-13 2023-11-09 1.810 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.860 0 +0
2023-11-08 2023-11-06 1.870 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.820 0 +0
2023-11-02 2023-10-31 1.680 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.630 0 +0
2023-10-20 2023-10-18 1.600 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.590 0 +0
2023-10-17 2023-10-13 1.690 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.600 0 +0
2023-10-12 2023-10-10 1.580 0 +0
2023-10-11 2023-10-09 1.650 0 +0
2023-10-10 2023-10-06 1.760 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.500 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.650 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.540 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.480 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.490 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.490 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.510 0 +0
2023-08-29 2023-08-25 1.560 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.490 0 +0
2023-08-18 2023-08-16 1.510 0 +0
2023-08-17 2023-08-15 1.510 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.510 0 +0
2023-08-10 2023-08-08 1.510 0 +0
2023-08-09 2023-08-07 1.540 0 +0
2023-08-08 2023-08-04 1.590 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.560 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.570 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.580 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.740 0 +0
2023-07-03 2023-06-29 1.560 0 +0
2023-06-30 2023-06-28 1.560 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.680 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.610 0 +0
2023-06-20 2023-06-16 1.680 0 +0
2023-06-19 2023-06-15 1.680 0 +0
2023-06-16 2023-06-14 1.630 0 +0
2023-06-15 2023-06-13 1.620 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.530 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.570 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.570 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.590 0 +0
2023-05-29 2023-05-24 1.580 0 +0
2023-05-25 2023-05-23 1.630 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.600 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.530 0 +0
2023-05-04 2023-05-02 1.480 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.580 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.580 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.690 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.690 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.600 0 +0
2023-03-31 2023-03-29 1.630 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.720 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.710 0 +0
2023-03-09 2023-03-07 1.720 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.790 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.670 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.660 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.570 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.630 0 +0
2023-02-10 2023-02-08 1.630 0 +0
2023-02-09 2023-02-07 1.630 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.660 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.670 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.730 0 +0
2023-01-18 2023-01-16 1.730 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.590 0 +0
2023-01-09 2023-01-05 1.630 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.750 0 +0
2023-01-04 2022-12-30 1.780 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.630 0 +0
2022-12-29 2022-12-23 1.590 0 +0
2022-12-28 2022-12-22 1.520 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.620 0 +0
2022-12-15 2022-12-13 1.620 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.630 0 +0
2022-12-09 2022-12-07 1.630 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 1.690 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.730 0 +0
2022-11-22 2022-11-18 1.740 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.740 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.590 0 +0
2022-11-11 2022-11-09 1.590 0 +0
2022-11-10 2022-11-08 1.540 0 +0
2022-11-09 2022-11-07 1.550 0 +0
2022-11-08 2022-11-04 1.580 0 +0
2022-11-07 2022-11-03 1.540 0 +0
2022-11-04 2022-11-02 1.540 0 +0
2022-11-03 2022-11-01 1.540 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.600 0 +0
2022-10-28 2022-10-26 1.600 0 +0
2022-10-27 2022-10-25 1.670 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.640 0 +0
2022-10-24 2022-10-20 1.660 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.620 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.580 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.510 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.500 0 -8,000
2022-09-14 2022-09-09 1.580 8,000 +8,000 0.00% 12,640
2022-08-09 2022-08-05 1.600 0 -8,000
2022-08-03 2022-08-01 1.610 8,000 -8,000 0.00% 12,880
2022-07-29 2022-07-27 1.570 16,000 -8,000 0.00% 25,120
2022-07-27 2022-07-25 1.590 24,000 -16,000 0.00% 38,160
2022-07-20 2022-07-18 1.550 40,000 +8,000 0.01% 62,000
2022-07-19 2022-07-15 1.570 32,000 -8,000 0.01% 50,240
2022-07-18 2022-07-14 1.520 40,000 -12,000 0.01% 60,800
2022-07-15 2022-07-13 1.550 52,000 -12,000 0.01% 80,600
2022-07-14 2022-07-12 1.570 64,000 +12,000 0.01% 100,480
2022-07-11 2022-07-07 1.620 52,000 +8,000 0.01% 84,240
2022-07-07 2022-07-05 1.640 44,000 +12,000 0.01% 72,160
2022-07-06 2022-07-04 1.700 32,000 +8,000 0.01% 54,400
2022-06-30 2022-06-28 1.580 24,000 +4,000 0.00% 37,920
2022-06-21 2022-06-17 1.650 20,000 +20,000 0.00% 33,000
2022-06-07 2022-06-02 1.540 0 -36,000
2022-06-06 2022-06-01 1.490 36,000 +8,000 0.01% 53,640
2022-05-30 2022-05-26 1.510 28,000 +4,000 0.00% 42,280
2022-05-27 2022-05-25 1.540 24,000 +24,000 0.00% 36,960
2022-05-23 2022-05-19 1.510 0 -204,000
2022-05-16 2022-05-12 1.500 204,000 +180,000 0.03% 306,000
2022-05-10 2022-05-05 1.570 24,000 -4,000 0.00% 37,680
2022-05-03 2022-04-28 1.560 28,000 -4,000 0.00% 43,680
2022-04-29 2022-04-27 1.540 32,000 +4,000 0.01% 49,280
2022-03-22 2022-03-18 1.620 28,000 -4,000 0.00% 45,360
2022-03-21 2022-03-17 1.610 32,000 +24,000 0.01% 51,520
2022-03-15 2022-03-11 1.620 8,000 +8,000 0.00% 12,960
2022-02-25 2022-02-23 1.600 0 -32,000
2022-02-15 2022-02-11 1.600 32,000 +4,000 0.01% 51,200
2022-02-14 2022-02-10 1.610 28,000 -84,000 0.00% 45,080
2022-02-11 2022-02-09 1.690 112,000 +108,000 0.02% 189,280
2022-02-10 2022-02-08 1.680 4,000 -100,000 0.00% 6,720
2022-02-07 2022-01-31 1.560 104,000 +40,000 0.02% 162,240
2022-01-17 2022-01-13 1.650 64,000 -200,000 0.01% 105,600
2022-01-07 2022-01-05 1.550 264,000 +160,000 0.04% 409,200
2022-01-05 2022-01-03 1.550 104,000 +4,000 0.02% 161,200
2022-01-04 2021-12-31 1.650 100,000 +100,000 0.02% 165,000
2022-01-03 2021-12-29 1.480 0 -4,000
2021-12-30 2021-12-28 1.460 4,000 -56,000 0.00% 5,840
2021-12-21 2021-12-17 1.600 60,000 +44,000 0.01% 96,000
2021-10-07 2021-10-05 1.580 16,000 -400,000 0.00% 25,280
2021-09-06 2021-09-02 1.540 416,000 +224,000 0.07% 640,640
2021-08-23 2021-08-19 1.600 192,000 +28,000 0.03% 307,200
2021-08-10 2021-08-06 1.480 164,000 +4,000 0.03% 242,720
2021-07-29 2021-07-27 1.600 160,000 +4,000 0.03% 256,000
2021-07-23 2021-07-21 1.680 156,000 +20,000 0.03% 262,080
2021-07-02 2021-06-29 1.640 136,000 +4,000 0.02% 223,040
2021-06-28 2021-06-24 1.450 132,000 +4,000 0.02% 191,400
2021-06-17 2021-06-15 1.420 128,000 +56,000 0.02% 181,760
2021-05-27 2021-05-25 1.350 72,000 +20,000 0.01% 97,200
2021-05-24 2021-05-20 1.430 52,000 -8,000 0.01% 74,360
2021-05-21 2021-05-18 1.400 60,000 -8,000 0.01% 84,000
2021-05-18 2021-05-14 1.350 68,000 +68,000 0.01% 91,800
2021-05-14 2021-05-12 1.370 0 -112,000
2021-05-13 2021-05-11 1.310 112,000 +104,000 0.02% 146,720
2021-05-11 2021-05-07 1.370 8,000 +8,000 0.00% 10,960
2021-04-16 2021-04-14 1.330 0 -12,000
2021-02-19 2021-02-17 1.340 12,000 +4,000 0.00% 16,080
2021-02-09 2021-02-05 1.290 8,000 +4,000 0.00% 10,320
2021-01-13 2021-01-11 1.290 4,000 +4,000 0.00% 5,160
2020-12-15 2020-12-11 1.300 0 -68,000
2020-12-14 2020-12-10 1.300 68,000 -4,000 0.01% 88,400
2020-12-11 2020-12-09 1.320 72,000 -40,000 0.01% 95,040
2020-12-10 2020-12-08 1.290 112,000 -36,000 0.02% 144,480
2020-11-27 2020-11-25 1.290 148,000 +4,000 0.03% 190,920
2020-11-25 2020-11-23 1.270 144,000 -224,000 0.02% 182,880
2020-11-13 2020-11-11 1.270 368,000 +4,000 0.06% 467,360
2020-11-11 2020-11-09 1.240 364,000 +4,000 0.06% 451,360
2020-11-10 2020-11-06 1.280 360,000 +56,000 0.06% 460,800
2020-10-30 2020-10-28 1.170 304,000 +152,000 0.05% 355,680
2020-10-21 2020-10-19 1.120 152,000 +152,000 0.03% 170,240
2020-10-07 2020-10-05 1.190 0 -64,000
2020-10-06 2020-09-30 1.180 64,000 +44,000 0.01% 75,520
2020-09-16 2020-09-14 1.050 20,000 +4,000 0.00% 21,000
2020-09-10 2020-09-08 1.050 16,000 +4,000 0.00% 16,800
2020-09-09 2020-09-07 1.060 12,000 +12,000 0.00% 12,720
2020-08-31 2020-08-27 1.020 0 -40,000
2020-08-28 2020-08-26 1.000 40,000 +40,000 0.01% 40,000
2020-05-22 2020-05-20 0.750 0 -96,000
2020-05-21 2020-05-19 0.790 96,000 +96,000 0.02% 75,840
2020-04-07 2020-04-03 0.790 0 -120,000
2020-04-02 2020-03-31 0.750 120,000 +16,000 0.02% 90,000
2019-10-03 2019-09-30 0.790 104,000 -200,000 0.02% 82,160
2019-09-05 2019-09-03 0.820 304,000 +304,000 0.06% 249,280
2019-08-02 2019-07-31 0.920 0 -144,000
2019-07-18 2019-07-16 0.980 144,000 +144,000 0.03% 141,120
2019-07-02 2019-06-27 0.940 0 -232,000
2019-05-30 2019-05-28 0.990 232,000 +200,000 0.04% 229,680
2019-05-23 2019-05-21 0.940 32,000 +8,000 0.01% 30,080
2019-05-20 2019-05-16 0.910 24,000 +24,000 0.00% 21,840
2019-04-10 2019-04-08 1.050 0 -16,000
2019-04-08 2019-04-03 1.090 16,000 +16,000 0.00% 17,440
2019-03-22 2019-03-20 0.920 0 -128,000
2019-03-18 2019-03-14 0.840 128,000 +128,000 0.02% 107,520
2018-01-10 2018-01-08 0.670 0 -16,000
2018-01-08 2018-01-04 0.720 16,000 -24,000 0.00% 11,520
2018-01-02 2017-12-28 0.690 40,000 +40,000 0.01% 27,600
2017-11-22 2017-11-20 0.710 0 -624,000
2017-11-21 2017-11-17 0.720 624,000 -776,000 0.11% 449,280
2017-11-16 2017-11-14 0.770 1,400,000 +1,400,000 0.26% 1,078,000
2017-11-09 2017-11-07 0.820 0 -304,000
2017-11-08 2017-11-06 0.830 304,000 -696,000 0.06% 252,320
2017-10-30 2017-10-26 0.820 1,000,000 +1,000,000 0.18% 820,000
2017-10-18 2017-10-16 1.000 0 -56,000
2017-10-17 2017-10-13 1.010 56,000 +32,000 0.01% 56,560
2017-10-13 2017-10-11 1.100 24,000 +24,000 0.00% 26,400
2016-11-08 2016-11-04 1.020 0 -4,000
2016-10-18 2016-10-14 0.760 4,000 -32,000 0.00% 3,040
2016-08-03 2016-07-29 0.650 36,000 -16,000 0.01% 23,400
2016-07-29 2016-07-27 0.860 52,000 +16,000 0.01% 44,720
2016-06-20 2016-06-16 0.660 36,000 -24,000 0.01% 23,760
2016-06-17 2016-06-15 0.740 60,000 +24,000 0.01% 44,400
2016-02-23 2016-02-19 0.420 36,000 -28,800 0.01% 15,120
2016-02-22 2016-02-18 0.460 64,800 +20,800 0.01% 29,808
2016-01-06 2016-01-04 0.790 44,000 -59,200 0.01% 34,760
2016-01-04 2015-12-29 0.815 103,200 +38,400 0.02% 84,108
2015-12-30 2015-12-28 0.845 64,800 +20,800 0.01% 54,756
2015-12-29 2015-12-24 0.885 44,000 -14,400 0.01% 38,940
2015-12-28 2015-12-22 0.875 58,400 +14,400 0.01% 51,100
2015-11-24 2015-11-20 1.005 44,000 -131,200 0.01% 44,220
2015-11-20 2015-11-18 1.035 175,200 +131,200 0.04% 181,332
2015-11-18 2015-11-16 0.895 44,000 -40,000 0.01% 39,380
2015-11-09 2015-11-05 0.940 84,000 -40,000 0.02% 78,960
2015-11-06 2015-11-04 0.990 124,000 +11,200 0.03% 122,760
2015-11-05 2015-11-03 0.875 112,800 +28,800 0.02% 98,700
2015-11-02 2015-10-29 1.085 84,000 +43,200 0.02% 91,140
2015-10-30 2015-10-28 0.965 40,800 -224,000 0.01% 39,372
2015-10-29 2015-10-27 0.995 264,800 +252,800 0.06% 263,476
2015-09-30 2015-09-25 0.695 12,000 -20,800 0.00% 8,340
2015-09-25 2015-09-23 0.690 32,800 +20,800 0.01% 22,632
2015-09-16 2015-09-14 0.705 12,000 -20,800 0.00% 8,460
2015-09-14 2015-09-10 0.700 32,800 +20,800 0.01% 22,960
2015-09-11 2015-09-09 0.720 12,000 -20,800 0.00% 8,640
2015-09-10 2015-09-08 0.785 32,800 +20,800 0.01% 25,748
2015-08-27 2015-08-25 0.435 12,000 -14,000 0.00% 5,220
2015-08-07 2015-08-05 0.950 26,000 +12,000 0.01% 24,700
2015-08-04 2015-07-31 1.115 14,000 -17,600 0.02% 15,610
2015-07-23 2015-07-21 1.525 31,600 -19,200 0.05% 48,190
2015-07-22 2015-07-20 1.575 50,800 +19,200 0.08% 80,010
2015-07-07 2015-07-03 1.525 31,600 -22,282 0.05% 48,184
2015-07-06 2015-07-02 1.906 53,882 +30,010 0.05% 102,700
2015-06-30 2015-06-26 2.405 23,872 -73,661 0.02% 57,400
2015-06-29 2015-06-25 2.346 97,533 +73,661 0.09% 228,799
2015-06-26 2015-06-24 1.906 23,872 -20,461 0.02% 45,500
2015-05-13 2015-05-11 2.243 44,333 -54,564 0.04% 99,449
2015-05-06 2015-05-04 2.434 98,897 +6,820 0.09% 240,699
2015-04-29 2015-04-27 1.877 92,077 -6,820 0.08% 172,800
2015-04-15 2015-04-13 1.774 98,897 +6,820 0.09% 175,449
2015-03-19 2015-03-17 1.701 92,077 -13,641 0.08% 156,600
2015-03-18 2015-03-16 1.818 105,718 -27,282 0.10% 192,200
2015-03-17 2015-03-13 1.583 133,000 +40,923 0.12% 210,600
2015-03-12 2015-03-10 1.466 92,077 -27,282 0.08% 135,000
2015-03-09 2015-03-05 1.334 119,359 -47,744 0.11% 159,250
2015-02-09 2015-02-05 1.422 167,103 +27,282 0.15% 237,651
2015-02-06 2015-02-04 1.452 139,821 -13,641 0.13% 202,951
2015-02-05 2015-02-03 1.466 153,462 -3,410 0.14% 225,001
2015-02-04 2015-02-02 1.495 156,872 -62,066 0.14% 234,600
2015-02-03 2015-01-30 1.583 218,938 +45,015 0.20% 346,679
2015-02-02 2015-01-29 1.759 173,923 +81,846 0.16% 306,000
2014-12-17 2014-12-15 1.921 92,077 -12,959 0.10% 176,850
2014-12-15 2014-12-11 1.906 105,036 +12,959 0.11% 200,200
2014-12-08 2014-12-04 2.067 92,077 -9,549 0.10% 190,350
2014-12-05 2014-12-03 2.097 101,626 +9,549 0.11% 213,071
2014-12-02 2014-11-28 2.199 92,077 -16,369 0.10% 202,500
2014-12-01 2014-11-27 2.287 108,446 -23,190 0.12% 248,040
2014-11-28 2014-11-26 2.317 131,636 +39,559 0.14% 304,940
2014-10-23 2014-10-21 2.331 92,077 +13,641 0.10% 214,650
2014-10-22 2014-10-20 2.434 78,436 -30,010 0.08% 190,900
2014-10-21 2014-10-17 2.551 108,446 -5,457 0.12% 276,660
2014-10-20 2014-10-16 2.859 113,903 +23,190 0.12% 325,651
2014-10-17 2014-10-15 2.888 90,713 -56,610 0.10% 262,011
2014-10-16 2014-10-14 2.566 147,323 +20,461 0.16% 378,000
2014-10-15 2014-10-13 2.742 126,862 +62,067 0.14% 347,821
2014-10-14 2014-10-10 3.079 64,795 -70,251 0.07% 199,500
2014-10-13 2014-10-09 3.079 135,046 +44,197 0.15% 415,800
2014-10-10 2014-10-08 3.138 90,849 -4,093 0.10% 285,047
2014-10-09 2014-10-07 3.064 94,942 -23,871 0.10% 290,929
2014-10-08 2014-10-06 3.167 118,813 +63,567 0.13% 376,271
2014-10-07 2014-10-03 3.094 55,246 -16,369 0.06% 170,910
2014-10-03 2014-09-29 3.079 71,615 +20,461 0.08% 220,499
2014-09-23 2014-09-19 3.196 51,154 -13,641 0.06% 163,500
2014-09-22 2014-09-18 3.240 64,795 +44,333 0.07% 209,950
2014-09-10 2014-09-05 3.460 20,462 -79,117 0.02% 70,802
2014-09-08 2014-09-04 3.665 99,579 +83,210 0.11% 364,998
2014-09-05 2014-09-03 3.533 16,369 -682 0.02% 57,839
2014-09-04 2014-09-02 3.651 17,051 -30,420 0.02% 62,249
2014-09-03 2014-09-01 3.959 47,471 +38,877 0.05% 187,921
2014-09-02 2014-08-29 3.460 8,594 -33,693 0.01% 29,737
2014-08-29 2014-08-27 3.533 42,287 -39,832 0.05% 149,419
2014-08-28 2014-08-26 3.592 82,119 +34,103 0.09% 294,980
2014-08-27 2014-08-25 3.563 48,016 +24,826 0.05% 171,071
2014-08-26 2014-08-22 3.577 23,190 -2,728 0.03% 82,961
2014-08-25 2014-08-21 3.739 25,918 +21,553 0.03% 96,900
2014-08-22 2014-08-20 3.812 4,365 -10,231 0.00% 16,640
2014-08-21 2014-08-19 3.651 14,596 -8,594 0.02% 53,286
2014-08-20 2014-08-18 3.343 23,190 +23,190 0.03% 77,521
2014-08-07 2014-08-05 3.460 0 -72,707
2014-08-06 2014-08-04 3.445 72,707 -62,066 0.08% 250,511
2014-08-05 2014-08-01 3.211 134,773 +4,092 0.15% 432,743
2014-08-04 2014-07-31 3.284 130,681 +130,681 0.14% 429,184
2014-08-01 2014-07-30 3.079 0 -42,969
2014-07-31 2014-07-29 2.874 42,969 +37,513 0.05% 123,479
2014-07-30 2014-07-28 2.844 5,456 -21,826 0.01% 15,519
2014-07-29 2014-07-25 3.138 27,282 -5,456 0.04% 85,600
2014-07-28 2014-07-24 3.196 32,738 +29,328 0.05% 104,639
2014-07-22 2014-07-18 2.962 3,410 -3,547 0.01% 10,099
2014-07-21 2014-07-17 2.932 6,957 -57,292 0.01% 20,400
2014-07-18 2014-07-16 2.888 64,249 -13,641 0.10% 185,573
2014-07-17 2014-07-15 2.859 77,890 -47,744 0.12% 222,689
2014-07-15 2014-07-11 2.624 125,634 +125,634 0.19% 329,718
2014-01-21 2014-01-17 3.255 0 -6,821
2014-01-17 2014-01-15 3.328 6,821 +6,821 0.01% 22,702
2014-01-03 2013-12-31 3.387 0 -6,821
2014-01-02 2013-12-27 3.387 6,821 +6,821 0.01% 23,102
2013-11-25 2013-11-21 3.504 0 -6,821
2013-11-22 2013-11-20 3.548 6,821 +6,821 0.02% 24,202
2013-11-14 2013-11-12 3.621 0 -6,821
2013-11-12 2013-11-08 3.885 6,821 +6,821 0.02% 26,502
2013-09-19 2013-09-17 3.812 0 -4,092
2013-09-18 2013-09-16 3.885 4,092 +4,092 0.01% 15,899
2013-09-04 2013-09-02 3.885 0 -6,821
2013-08-23 2013-08-21 4.179 6,821 -30,828 0.02% 28,502
2013-08-01 2013-07-30 4.105 37,649 -6,821 0.10% 154,559
2013-07-30 2013-07-26 4.179 44,470 -6,820 0.11% 185,821
2013-07-25 2013-07-23 4.179 51,290 +2,046 0.13% 214,319
2013-07-24 2013-07-22 4.472 49,244 +29,055 0.13% 220,210
2013-07-23 2013-07-19 4.618 20,189 +13,368 0.05% 93,241
2013-07-19 2013-07-17 4.765 6,821 +6,821 0.02% 32,502
2013-06-21 2013-06-19 4.985 0 -4,774
2013-06-19 2013-06-17 5.132 4,774 +4,774 0.01% 24,498
2013-06-17 2013-06-13 5.352 0 -4,365
2013-06-11 2013-06-07 4.765 4,365 +4,365 0.01% 20,799
2013-06-04 2013-05-31 5.205 0 -15,278
2013-05-27 2013-05-23 4.325 15,278 -27,282 0.04% 66,080
2013-05-20 2013-05-15 4.838 42,560 +27,282 0.11% 205,920
2013-05-07 2013-05-03 5.352 15,278 -6,820 0.04% 81,760
2013-05-06 2013-05-02 4.838 22,098 +6,820 0.06% 106,918
2013-05-03 2013-04-30 5.132 15,278 +12,004 0.04% 78,400
2013-05-02 2013-04-29 4.985 3,274 -10,367 0.01% 16,321
2013-04-30 2013-04-26 3.812 13,641 -6,821 0.03% 52,000
2013-04-26 2013-04-24 4.032 20,462 -30,555 0.05% 82,502
2013-04-25 2013-04-23 4.032 51,017 -20,598 0.13% 205,698
2013-04-23 2013-04-19 3.284 71,615 -8,594 0.18% 235,199
2013-04-19 2013-04-17 3.226 80,209 -3,410 0.20% 258,719
2013-04-18 2013-04-16 3.314 83,619 +8,593 0.21% 277,074
2013-04-11 2013-04-09 3.299 75,026 +3,411 0.19% 247,501
2013-03-28 2013-03-26 3.489 71,615 +10,230 0.18% 249,899
2013-02-27 2013-02-25 4.032 61,385 -13,641 0.16% 247,502
2013-02-14 2013-02-07 3.885 75,026 -16,369 0.19% 291,501
2013-01-30 2013-01-28 3.812 91,395 +9,549 0.23% 348,400
2013-01-23 2013-01-21 3.959 81,846 +6,820 0.21% 323,999
2013-01-21 2013-01-17 4.105 75,026 +6,821 0.19% 308,001
2013-01-17 2013-01-15 4.179 68,205 +34,102 0.17% 284,999
2013-01-16 2013-01-14 4.838 34,103 +6,821 0.09% 165,002
2013-01-07 2013-01-03 5.132 27,282 +9,549 0.08% 140,000
2012-12-18 2012-12-14 4.765 17,733 +4,501 0.05% 84,498
2012-12-10 2012-12-06 4.912 13,232 -5,456 0.04% 64,991
2012-11-30 2012-11-28 4.765 18,688 -6,821 0.06% 89,049
2012-11-27 2012-11-23 4.985 25,509 +2,728 0.08% 127,161
2012-11-21 2012-11-19 4.472 22,781 +4,093 0.07% 101,872
2012-11-20 2012-11-16 4.398 18,688 -23,463 0.06% 82,199
2012-11-16 2012-11-14 4.398 42,151 -19,506 0.13% 185,401
2012-11-15 2012-11-13 4.765 61,657 +10,912 0.19% 293,798
2012-11-14 2012-11-12 5.058 50,745 +3,411 0.16% 256,682
2012-11-13 2012-11-09 5.645 47,334 +30,692 0.14% 267,188
2012-11-12 2012-11-08 5.718 16,642 +3,410 0.05% 95,160
2012-11-09 2012-11-07 5.791 13,232 -4,501 0.04% 76,631
2012-11-07 2012-11-05 5.498 17,733 +10,912 0.05% 97,498
2012-11-05 2012-11-01 6.011 6,821 -3,410 0.02% 41,003
2012-11-02 2012-10-31 6.011 10,231 -11,867 0.03% 61,501
2012-11-01 2012-10-30 6.085 22,098 -2,865 0.07% 134,457
2012-10-31 2012-10-29 6.305 24,963 +136 0.08% 157,380
2012-10-30 2012-10-26 6.524 24,827 +13,641 0.08% 161,982
2012-10-29 2012-10-25 6.671 11,186 +3,411 0.03% 74,622
2012-10-26 2012-10-24 6.671 7,775 -1,501 0.02% 51,867
2012-10-25 2012-10-22 6.744 9,276 +4,911 0.03% 62,561
2012-10-24 2012-10-19 6.671 4,365 -1,364 0.02% 29,119
2012-10-03 2012-09-27 7.111 5,729 -4,502 0.02% 40,738
2012-09-28 2012-09-26 6.964 10,231 +4,365 0.04% 71,252
2012-09-26 2012-09-24 7.111 5,866 +3,820 0.02% 41,713
2012-07-25 2012-07-23 6.598 2,046 -26,737 0.01% 13,499
2012-07-12 2012-07-10 7.184 28,783 -1,091 0.11% 206,783
2012-07-11 2012-07-09 7.038 29,874 +2,728 0.11% 210,241
2012-07-10 2012-07-06 7.038 27,146 -3,683 0.10% 191,043
2012-07-09 2012-07-05 6.964 30,829 +28,783 0.11% 214,702
2012-07-04 2012-06-29 7.624 2,046 -1,910 0.01% 15,599
2012-07-03 2012-06-28 7.624 3,956 -11,868 0.01% 30,161
2012-06-29 2012-06-27 7.331 15,824 +4,229 0.06% 116,003
2012-06-28 2012-06-26 7.624 11,595 -546 0.04% 88,401
2012-06-27 2012-06-25 7.917 12,141 +8,867 0.04% 96,124
2012-06-25 2012-06-21 8.944 3,274 +137 0.01% 29,281
2012-06-22 2012-06-20 9.090 3,137 -546 0.01% 28,516
2012-06-21 2012-06-19 8.797 3,683 +1,637 0.01% 32,399
2012-06-19 2012-06-15 7.771 2,046 -1,364 0.01% 15,899
2012-06-18 2012-06-14 7.477 3,410 -1,228 0.01% 25,498
2012-06-15 2012-06-13 7.477 4,638 +546 0.02% 34,680
2012-06-14 2012-06-12 7.038 4,092 +682 0.01% 28,798
2012-06-13 2012-06-11 7.258 3,410 -11,595 0.01% 24,748
2012-06-12 2012-06-08 7.624 15,005 +1,364 0.05% 114,399
2012-06-11 2012-06-07 7.917 13,641 +6,548 0.05% 108,000
2012-06-08 2012-06-06 8.504 7,093 -4,775 0.03% 60,317
2012-06-07 2012-06-05 8.357 11,868 +1,364 0.04% 99,183
2012-06-05 2012-06-01 8.944 10,504 -3,819 0.04% 93,944
2012-06-01 2012-05-30 8.944 14,323 +2,455 0.05% 128,099
2012-05-31 2012-05-29 9.383 11,868 +5,457 0.04% 111,363
2012-05-30 2012-05-28 9.090 6,411 -2,319 0.02% 58,277
2012-05-29 2012-05-25 9.530 8,730 +2,319 0.03% 83,198
2012-05-24 2012-05-22 9.530 6,411 -682 0.02% 61,097
2012-05-23 2012-05-21 8.650 7,093 +682 0.03% 61,357
2012-05-18 2012-05-16 9.237 6,411 +2,182 0.02% 59,217
2012-05-17 2012-05-15 9.823 4,229 -2,864 0.02% 41,543
2012-05-10 2012-05-08 10.410 7,093 +1,500 0.03% 73,837
2012-05-09 2012-05-07 10.556 5,593 +682 0.02% 59,042
2012-05-08 2012-05-04 11.143 4,911 +2,865 0.02% 54,723
2012-05-04 2012-05-02 15.688 2,046 +2,046 0.01% 32,098
2012-04-30 2012-04-26 17.447 0 -682
2012-04-26 2012-04-24 17.447 682 +682 0.00% 11,899
2012-04-25 2012-04-23 17.447 0 -3,547
2012-04-24 2012-04-20 16.421 3,547 +137 0.01% 58,245
2012-04-23 2012-04-19 15.835 3,410 +3,410 0.01% 53,996
2011-11-07 2011-11-03 16.539 0 -278
2011-08-19 2011-08-17 14.813 278 -695 0.00% 4,118
2011-08-18 2011-08-16 15.101 973 -1,391 0.00% 14,693
2011-08-17 2011-08-15 15.820 2,364 +2,364 0.01% 37,399
2011-07-21 2011-07-19 18.696 0 -4,867
2011-07-20 2011-07-18 18.696 4,867 -2,503 0.02% 90,995
2011-07-14 2011-07-12 18.840 7,370 -4,172 0.03% 138,852
2011-07-11 2011-07-07 18.984 11,542 +1,390 0.04% 219,114
2011-07-06 2011-07-04 19.991 10,152 0.04% 202,946

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top