History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 -8,000
2024-09-30 2024-09-26 1.680 8,000 +8,000 0.00% 13,440
2021-04-26 2021-04-22 1.470 0 -108,000
2021-04-09 2021-04-07 1.460 108,000 +104,000 0.02% 157,680
2021-04-07 2021-03-31 1.420 4,000 +4,000 0.00% 5,680
2021-03-18 2021-03-16 1.510 0 -8,000
2021-03-15 2021-03-11 1.390 8,000 +4,000 0.00% 11,120
2021-01-22 2021-01-20 1.290 4,000 -8,000 0.00% 5,160
2020-12-22 2020-12-18 1.300 12,000 +12,000 0.00% 15,600
2020-12-01 2020-11-27 1.320 0 -116,000
2020-11-23 2020-11-19 1.310 116,000 -20,000 0.02% 151,960
2020-11-19 2020-11-17 1.280 136,000 -8,000 0.02% 174,080
2020-11-18 2020-11-16 1.300 144,000 -16,000 0.02% 187,200
2020-10-15 2020-10-12 1.120 160,000 -100,000 0.03% 179,200
2020-09-29 2020-09-25 1.090 260,000 +4,000 0.04% 283,400
2020-09-28 2020-09-24 1.070 256,000 +100,000 0.04% 273,920
2020-09-11 2020-09-09 1.040 156,000 -12,000 0.03% 162,240
2020-08-31 2020-08-27 1.020 168,000 -32,000 0.03% 171,360
2020-07-24 2020-07-22 0.980 200,000 +200,000 0.04% 196,000
2019-10-29 2019-10-25 0.790 0 -200,000
2019-06-14 2019-06-12 0.980 200,000 +200,000 0.04% 196,000
2018-06-19 2018-06-14 0.530 0 -248,000
2018-06-14 2018-06-12 0.560 248,000 +248,000 0.05% 138,880
2014-12-29 2014-12-22 1.730 0 -5,729
2014-12-09 2014-12-05 1.994 5,729 -5,866 0.01% 11,424
2014-11-06 2014-11-04 2.097 11,595 -14,050 0.01% 24,310
2014-11-03 2014-10-30 2.126 25,645 +7,230 0.03% 54,520
2014-10-31 2014-10-29 2.243 18,415 +6,820 0.02% 41,309
2014-10-13 2014-10-09 3.079 11,595 -28,646 0.01% 35,700
2014-10-09 2014-10-07 3.064 40,241 +28,646 0.04% 123,310
2014-09-04 2014-09-02 3.651 11,595 -682 0.01% 42,330
2014-09-03 2014-09-01 3.959 12,277 +682 0.01% 48,600
2014-09-02 2014-08-29 3.460 11,595 -10,231 0.01% 40,120
2014-08-28 2014-08-26 3.592 21,826 +10,231 0.02% 78,401
2014-08-22 2014-08-20 3.812 11,595 -72,297 0.01% 44,200
2014-08-21 2014-08-19 3.651 83,892 +3,137 0.09% 306,269
2014-08-20 2014-08-18 3.343 80,755 -40,923 0.09% 269,952
2014-08-11 2014-08-07 3.372 121,678 +6,821 0.13% 410,320
2014-08-08 2014-08-06 3.328 114,857 +40,923 0.12% 382,267
2014-08-07 2014-08-05 3.460 73,934 -6,821 0.08% 255,823
2014-08-06 2014-08-04 3.445 80,755 +61,385 0.09% 278,240
2014-08-04 2014-07-31 3.284 19,370 -54,564 0.02% 63,615
2014-08-01 2014-07-30 3.079 73,934 +61,384 0.08% 227,639
2014-07-28 2014-07-24 3.196 12,550 -12,140 0.02% 40,113
2014-07-25 2014-07-23 3.226 24,690 -8,321 0.04% 79,639
2014-07-24 2014-07-22 3.196 33,011 +20,461 0.05% 105,511
2014-03-24 2014-03-20 2.888 12,550 -1,637 0.02% 36,249
2014-03-18 2014-03-14 3.123 14,187 +1,637 0.02% 44,305
2014-03-06 2014-03-04 3.006 12,550 -5,320 0.02% 37,721
2014-03-05 2014-03-03 3.020 17,870 -24,281 0.03% 53,973
2014-03-04 2014-02-28 2.976 42,151 +29,601 0.07% 125,455
2013-12-10 2013-12-06 3.548 12,550 +955 0.02% 44,529
2013-12-05 2013-12-03 3.592 11,595 -955 0.02% 41,650
2013-12-03 2013-11-29 3.621 12,550 +955 0.02% 45,449
2013-11-26 2013-11-22 3.460 11,595 -818 0.03% 40,120
2013-11-22 2013-11-20 3.548 12,413 +136 0.03% 44,043
2013-11-21 2013-11-19 3.489 12,277 +409 0.03% 42,840
2013-11-19 2013-11-15 3.665 11,868 +137 0.03% 43,501
2013-11-18 2013-11-14 3.607 11,731 +136 0.03% 42,311
2013-11-14 2013-11-12 3.621 11,595 -136 0.03% 41,990
2013-11-12 2013-11-08 3.885 11,731 +136 0.03% 45,579
2013-05-08 2013-05-06 5.425 11,595 -818 0.03% 62,901
2013-05-03 2013-04-30 5.132 12,413 -682 0.03% 63,698
2013-05-02 2013-04-29 4.985 13,095 +682 0.03% 65,278
2013-04-29 2013-04-25 3.812 12,413 -5,457 0.03% 47,319
2013-04-26 2013-04-24 4.032 17,870 -10,776 0.05% 72,051
2013-04-25 2013-04-23 4.032 28,646 +15,551 0.07% 115,499
2013-02-05 2013-02-01 3.739 13,095 -3,683 0.03% 48,959
2013-02-04 2013-01-31 3.739 16,778 +1,500 0.04% 62,728
2013-02-01 2013-01-30 3.812 15,278 +2,183 0.04% 58,240
2013-01-24 2013-01-22 3.959 13,095 -682 0.03% 51,838
2013-01-22 2013-01-18 4.032 13,777 +682 0.04% 55,548
2013-01-17 2013-01-15 4.179 13,095 +818 0.03% 54,718
2013-01-16 2013-01-14 4.838 12,277 +682 0.03% 59,400
2013-01-03 2012-12-31 5.278 11,595 -6,820 0.04% 61,201
2013-01-02 2012-12-27 4.912 18,415 +6,820 0.06% 90,448
2012-12-28 2012-12-24 4.838 11,595 +5,729 0.04% 56,101
2012-11-28 2012-11-26 5.205 5,866 -6,820 0.02% 30,532
2012-11-27 2012-11-23 4.985 12,686 +6,820 0.04% 63,239
2012-10-24 2012-10-19 6.671 5,866 -818 0.02% 39,132
2012-10-22 2012-10-18 6.964 6,684 -2,183 0.02% 46,549
2012-10-19 2012-10-17 6.964 8,867 +5,320 0.03% 61,752
2012-10-16 2012-10-12 6.891 3,547 +3,547 0.01% 24,442
2012-08-17 2012-08-15 7.917 0 -1,501
2012-08-01 2012-07-30 8.504 1,501 +1,501 0.01% 12,764
2012-07-30 2012-07-26 6.598 0 -4,774
2012-07-26 2012-07-24 6.524 4,774 -2,047 0.02% 31,148
2012-07-25 2012-07-23 6.598 6,821 +6,821 0.03% 45,003
2012-07-20 2012-07-18 7.038 0 -682
2012-07-19 2012-07-17 6.744 682 -273 0.00% 4,600
2012-07-18 2012-07-16 6.891 955 -3,137 0.00% 6,581
2012-07-17 2012-07-13 6.891 4,092 +4,092 0.01% 28,198
2012-07-10 2012-07-06 7.038 0 -546
2012-07-09 2012-07-05 6.964 546 -1,773 0.00% 3,802
2012-07-06 2012-07-04 7.331 2,319 -546 0.01% 17,000
2012-07-05 2012-07-03 7.331 2,865 +2,865 0.01% 21,003
2012-06-29 2012-06-27 7.331 0 -4,365
2012-06-28 2012-06-26 7.624 4,365 +4,092 0.02% 33,279
2012-06-27 2012-06-25 7.917 273 +273 0.00% 2,161
2012-06-15 2012-06-13 7.477 0 -6,138
2012-06-14 2012-06-12 7.038 6,138 +6,138 0.02% 43,197
2012-06-13 2012-06-11 7.258 0 -4,092
2012-06-12 2012-06-08 7.624 4,092 +4,092 0.01% 31,198
2012-05-07 2012-05-03 13.635 0 -682
2012-04-27 2012-04-25 17.447 682 +682 0.00% 11,899
2012-04-24 2012-04-20 16.421 0 -1,637
2012-04-23 2012-04-19 15.835 1,637 +1,637 0.01% 25,921
2011-07-11 2011-07-07 18.984 0 -1,252
2011-07-08 2011-07-06 19.415 1,252 +1,252 0.00% 24,308
2011-07-06 2011-07-04 19.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top