History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-10-13 | 2025-10-09 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-10-10 | 2025-10-08 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-10-09 | 2025-10-06 | 1.580 | 17,040 | +0 | 0.00% | 26,923 |
| 2025-10-08 | 2025-10-03 | 1.550 | 17,040 | +0 | 0.00% | 26,412 |
| 2025-10-06 | 2025-10-02 | 1.580 | 17,040 | +0 | 0.00% | 26,923 |
| 2025-10-03 | 2025-09-30 | 1.580 | 17,040 | +0 | 0.00% | 26,923 |
| 2025-10-02 | 2025-09-29 | 1.590 | 17,040 | +0 | 0.00% | 27,094 |
| 2025-09-30 | 2025-09-26 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-09-29 | 2025-09-25 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-09-26 | 2025-09-24 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-09-25 | 2025-09-23 | 1.580 | 17,040 | +0 | 0.00% | 26,923 |
| 2025-09-24 | 2025-09-22 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-09-23 | 2025-09-19 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-09-22 | 2025-09-18 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-09-19 | 2025-09-17 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-09-18 | 2025-09-16 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-09-17 | 2025-09-15 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-09-16 | 2025-09-12 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-09-15 | 2025-09-11 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-09-12 | 2025-09-10 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-09-11 | 2025-09-09 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-09-10 | 2025-09-08 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2025-09-09 | 2025-09-05 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-09-08 | 2025-09-04 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-09-05 | 2025-09-03 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-09-04 | 2025-09-02 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-09-03 | 2025-09-01 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-09-02 | 2025-08-29 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-09-01 | 2025-08-28 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-08-29 | 2025-08-27 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-08-28 | 2025-08-26 | 1.490 | 17,040 | +0 | 0.00% | 25,390 |
| 2025-08-27 | 2025-08-25 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-08-26 | 2025-08-22 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-08-25 | 2025-08-21 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-08-22 | 2025-08-20 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-08-21 | 2025-08-19 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-08-20 | 2025-08-18 | 1.490 | 17,040 | +0 | 0.00% | 25,390 |
| 2025-08-19 | 2025-08-15 | 1.490 | 17,040 | +0 | 0.00% | 25,390 |
| 2025-08-18 | 2025-08-14 | 1.480 | 17,040 | +0 | 0.00% | 25,219 |
| 2025-08-15 | 2025-08-13 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-08-14 | 2025-08-12 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2025-08-13 | 2025-08-11 | 1.470 | 17,040 | +0 | 0.00% | 25,049 |
| 2025-08-12 | 2025-08-08 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-08-11 | 2025-08-07 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-08-08 | 2025-08-06 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-08-07 | 2025-08-05 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-08-06 | 2025-08-04 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-08-05 | 2025-08-01 | 1.480 | 17,040 | +0 | 0.00% | 25,219 |
| 2025-08-04 | 2025-07-31 | 1.480 | 17,040 | +0 | 0.00% | 25,219 |
| 2025-08-01 | 2025-07-30 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-07-31 | 2025-07-29 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-07-30 | 2025-07-28 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-07-29 | 2025-07-25 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-07-28 | 2025-07-24 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-07-25 | 2025-07-23 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-07-24 | 2025-07-22 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2025-07-23 | 2025-07-21 | 1.580 | 17,040 | +0 | 0.00% | 26,923 |
| 2025-07-22 | 2025-07-18 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-07-21 | 2025-07-17 | 1.580 | 17,040 | +0 | 0.00% | 26,923 |
| 2025-07-18 | 2025-07-16 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-07-17 | 2025-07-15 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-07-16 | 2025-07-14 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2025-07-15 | 2025-07-11 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2025-07-14 | 2025-07-10 | 1.630 | 17,040 | +0 | 0.00% | 27,775 |
| 2025-07-11 | 2025-07-09 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-07-10 | 2025-07-08 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-07-09 | 2025-07-07 | 1.550 | 17,040 | +0 | 0.00% | 26,412 |
| 2025-07-08 | 2025-07-04 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-07-07 | 2025-07-03 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-07-04 | 2025-07-02 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-07-03 | 2025-06-30 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-07-02 | 2025-06-27 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-06-30 | 2025-06-26 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2025-06-27 | 2025-06-25 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-06-26 | 2025-06-24 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-06-25 | 2025-06-23 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-06-24 | 2025-06-20 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-06-23 | 2025-06-19 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-06-20 | 2025-06-18 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-06-19 | 2025-06-17 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-06-18 | 2025-06-16 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-06-17 | 2025-06-13 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-06-16 | 2025-06-12 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-06-13 | 2025-06-11 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-06-12 | 2025-06-10 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-06-11 | 2025-06-09 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-06-10 | 2025-06-06 | 1.590 | 17,040 | +0 | 0.00% | 27,094 |
| 2025-06-09 | 2025-06-05 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-06-06 | 2025-06-04 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-06-05 | 2025-06-03 | 1.610 | 17,040 | +0 | 0.00% | 27,434 |
| 2025-06-04 | 2025-06-02 | 1.590 | 17,040 | +0 | 0.00% | 27,094 |
| 2025-06-03 | 2025-05-30 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2025-06-02 | 2025-05-29 | 1.490 | 17,040 | +0 | 0.00% | 25,390 |
| 2025-05-30 | 2025-05-28 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-05-29 | 2025-05-27 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-05-28 | 2025-05-26 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-05-27 | 2025-05-23 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-05-26 | 2025-05-22 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-05-23 | 2025-05-21 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-05-22 | 2025-05-20 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-05-21 | 2025-05-19 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-05-20 | 2025-05-16 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-05-19 | 2025-05-15 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2025-05-16 | 2025-05-14 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-05-15 | 2025-05-13 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-05-14 | 2025-05-12 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-05-13 | 2025-05-09 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2025-05-12 | 2025-05-08 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-05-09 | 2025-05-07 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-05-08 | 2025-05-06 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-05-07 | 2025-05-02 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-05-06 | 2025-04-30 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2025-05-02 | 2025-04-29 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-04-30 | 2025-04-28 | 1.550 | 17,040 | +0 | 0.00% | 26,412 |
| 2025-04-29 | 2025-04-25 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-04-28 | 2025-04-24 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2025-04-25 | 2025-04-23 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2025-04-24 | 2025-04-22 | 1.550 | 17,040 | +0 | 0.00% | 26,412 |
| 2025-04-23 | 2025-04-17 | 1.550 | 17,040 | +0 | 0.00% | 26,412 |
| 2025-04-22 | 2025-04-16 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-04-17 | 2025-04-15 | 1.550 | 17,040 | +0 | 0.00% | 26,412 |
| 2025-04-16 | 2025-04-14 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-04-15 | 2025-04-11 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-04-14 | 2025-04-10 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-04-11 | 2025-04-09 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-04-10 | 2025-04-08 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-04-09 | 2025-04-07 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-04-08 | 2025-04-03 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-04-07 | 2025-04-02 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-04-03 | 2025-04-01 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-04-02 | 2025-03-31 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2025-04-01 | 2025-03-28 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-03-31 | 2025-03-27 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-03-28 | 2025-03-26 | 1.550 | 17,040 | +0 | 0.00% | 26,412 |
| 2025-03-27 | 2025-03-25 | 1.530 | 17,040 | +0 | 0.00% | 26,071 |
| 2025-03-26 | 2025-03-24 | 1.510 | 17,040 | +0 | 0.00% | 25,730 |
| 2025-03-25 | 2025-03-21 | 1.500 | 17,040 | +0 | 0.00% | 25,560 |
| 2025-03-24 | 2025-03-20 | 1.520 | 17,040 | +0 | 0.00% | 25,901 |
| 2025-03-21 | 2025-03-19 | 1.680 | 17,040 | +0 | 0.00% | 28,627 |
| 2025-03-20 | 2025-03-18 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2025-03-19 | 2025-03-17 | 1.880 | 17,040 | +0 | 0.00% | 32,035 |
| 2025-03-18 | 2025-03-14 | 1.840 | 17,040 | +0 | 0.00% | 31,354 |
| 2025-03-17 | 2025-03-13 | 1.810 | 17,040 | +0 | 0.00% | 30,842 |
| 2025-03-14 | 2025-03-12 | 1.820 | 17,040 | +0 | 0.00% | 31,013 |
| 2025-03-13 | 2025-03-11 | 1.840 | 17,040 | +0 | 0.00% | 31,354 |
| 2025-03-12 | 2025-03-10 | 1.840 | 17,040 | +0 | 0.00% | 31,354 |
| 2025-03-11 | 2025-03-07 | 1.800 | 17,040 | +0 | 0.00% | 30,672 |
| 2025-03-10 | 2025-03-06 | 1.790 | 17,040 | +0 | 0.00% | 30,502 |
| 2025-03-07 | 2025-03-05 | 1.570 | 17,040 | +0 | 0.00% | 26,753 |
| 2025-03-06 | 2025-03-04 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2025-03-05 | 2025-03-03 | 1.750 | 17,040 | +0 | 0.00% | 29,820 |
| 2025-03-04 | 2025-02-28 | 1.870 | 17,040 | +0 | 0.00% | 31,865 |
| 2025-03-03 | 2025-02-27 | 1.760 | 17,040 | +0 | 0.00% | 29,990 |
| 2025-02-28 | 2025-02-26 | 1.770 | 17,040 | +0 | 0.00% | 30,161 |
| 2025-02-27 | 2025-02-25 | 1.720 | 17,040 | +0 | 0.00% | 29,309 |
| 2025-02-26 | 2025-02-24 | 1.790 | 17,040 | +0 | 0.00% | 30,502 |
| 2025-02-25 | 2025-02-21 | 1.760 | 17,040 | +0 | 0.00% | 29,990 |
| 2025-02-24 | 2025-02-20 | 1.630 | 17,040 | +0 | 0.00% | 27,775 |
| 2025-02-21 | 2025-02-19 | 1.600 | 17,040 | +0 | 0.00% | 27,264 |
| 2025-02-20 | 2025-02-18 | 1.600 | 17,040 | +0 | 0.00% | 27,264 |
| 2025-02-19 | 2025-02-17 | 1.630 | 17,040 | +0 | 0.00% | 27,775 |
| 2025-02-18 | 2025-02-14 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2025-02-17 | 2025-02-13 | 1.610 | 17,040 | +0 | 0.00% | 27,434 |
| 2025-02-14 | 2025-02-12 | 1.690 | 17,040 | +0 | 0.00% | 28,798 |
| 2025-02-13 | 2025-02-11 | 1.690 | 17,040 | +0 | 0.00% | 28,798 |
| 2025-02-12 | 2025-02-10 | 1.690 | 17,040 | +0 | 0.00% | 28,798 |
| 2025-02-11 | 2025-02-07 | 1.730 | 17,040 | +0 | 0.00% | 29,479 |
| 2025-02-10 | 2025-02-06 | 1.720 | 17,040 | +0 | 0.00% | 29,309 |
| 2025-02-07 | 2025-02-05 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2025-02-06 | 2025-02-04 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2025-02-05 | 2025-02-03 | 1.680 | 17,040 | +0 | 0.00% | 28,627 |
| 2025-02-04 | 2025-01-28 | 1.730 | 17,040 | +0 | 0.00% | 29,479 |
| 2025-02-03 | 2025-01-24 | 1.670 | 17,040 | +0 | 0.00% | 28,457 |
| 2025-01-27 | 2025-01-23 | 1.630 | 17,040 | +0 | 0.00% | 27,775 |
| 2025-01-24 | 2025-01-22 | 1.630 | 17,040 | +0 | 0.00% | 27,775 |
| 2025-01-23 | 2025-01-21 | 1.630 | 17,040 | +0 | 0.00% | 27,775 |
| 2025-01-22 | 2025-01-20 | 1.630 | 17,040 | +0 | 0.00% | 27,775 |
| 2025-01-21 | 2025-01-17 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2025-01-20 | 2025-01-16 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2025-01-17 | 2025-01-15 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2025-01-16 | 2025-01-14 | 1.770 | 17,040 | +0 | 0.00% | 30,161 |
| 2025-01-15 | 2025-01-13 | 1.730 | 17,040 | +0 | 0.00% | 29,479 |
| 2025-01-14 | 2025-01-10 | 1.820 | 17,040 | +0 | 0.00% | 31,013 |
| 2025-01-13 | 2025-01-09 | 1.720 | 17,040 | +0 | 0.00% | 29,309 |
| 2025-01-10 | 2025-01-08 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2025-01-09 | 2025-01-07 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2025-01-08 | 2025-01-06 | 1.730 | 17,040 | +0 | 0.00% | 29,479 |
| 2025-01-07 | 2025-01-03 | 1.870 | 17,040 | +0 | 0.00% | 31,865 |
| 2025-01-06 | 2025-01-02 | 1.870 | 17,040 | +0 | 0.00% | 31,865 |
| 2025-01-03 | 2024-12-31 | 1.780 | 17,040 | +0 | 0.00% | 30,331 |
| 2025-01-02 | 2024-12-27 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2024-12-30 | 2024-12-24 | 1.670 | 17,040 | +0 | 0.00% | 28,457 |
| 2024-12-27 | 2024-12-20 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2024-12-23 | 2024-12-19 | 1.590 | 17,040 | +0 | 0.00% | 27,094 |
| 2024-12-20 | 2024-12-18 | 1.720 | 17,040 | +0 | 0.00% | 29,309 |
| 2024-12-19 | 2024-12-17 | 1.670 | 17,040 | +0 | 0.00% | 28,457 |
| 2024-12-18 | 2024-12-16 | 1.660 | 17,040 | +0 | 0.00% | 28,286 |
| 2024-12-17 | 2024-12-13 | 1.660 | 17,040 | +0 | 0.00% | 28,286 |
| 2024-12-16 | 2024-12-12 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2024-12-13 | 2024-12-11 | 1.550 | 17,040 | +0 | 0.00% | 26,412 |
| 2024-12-12 | 2024-12-10 | 1.540 | 17,040 | +0 | 0.00% | 26,242 |
| 2024-12-11 | 2024-12-09 | 1.620 | 17,040 | +0 | 0.00% | 27,605 |
| 2024-12-10 | 2024-12-06 | 1.630 | 17,040 | +0 | 0.00% | 27,775 |
| 2024-12-09 | 2024-12-05 | 1.620 | 17,040 | +0 | 0.00% | 27,605 |
| 2024-12-06 | 2024-12-04 | 1.620 | 17,040 | +0 | 0.00% | 27,605 |
| 2024-12-05 | 2024-12-03 | 1.660 | 17,040 | +0 | 0.00% | 28,286 |
| 2024-12-04 | 2024-12-02 | 1.660 | 17,040 | +0 | 0.00% | 28,286 |
| 2024-12-03 | 2024-11-29 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2024-12-02 | 2024-11-28 | 1.710 | 17,040 | +0 | 0.00% | 29,138 |
| 2024-11-29 | 2024-11-27 | 1.710 | 17,040 | +0 | 0.00% | 29,138 |
| 2024-11-28 | 2024-11-26 | 1.720 | 17,040 | +0 | 0.00% | 29,309 |
| 2024-11-27 | 2024-11-25 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2024-11-26 | 2024-11-22 | 1.710 | 17,040 | +0 | 0.00% | 29,138 |
| 2024-11-25 | 2024-11-21 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2024-11-22 | 2024-11-20 | 1.620 | 17,040 | +0 | 0.00% | 27,605 |
| 2024-11-21 | 2024-11-19 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2024-11-20 | 2024-11-18 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2024-11-19 | 2024-11-15 | 1.710 | 17,040 | +0 | 0.00% | 29,138 |
| 2024-11-18 | 2024-11-14 | 1.760 | 17,040 | +0 | 0.00% | 29,990 |
| 2024-11-15 | 2024-11-13 | 1.800 | 17,040 | +0 | 0.00% | 30,672 |
| 2024-11-14 | 2024-11-12 | 1.780 | 17,040 | +0 | 0.00% | 30,331 |
| 2024-11-13 | 2024-11-11 | 1.770 | 17,040 | +0 | 0.00% | 30,161 |
| 2024-11-12 | 2024-11-08 | 1.810 | 17,040 | +0 | 0.00% | 30,842 |
| 2024-11-11 | 2024-11-07 | 1.770 | 17,040 | +0 | 0.00% | 30,161 |
| 2024-11-08 | 2024-11-06 | 1.770 | 17,040 | +0 | 0.00% | 30,161 |
| 2024-11-07 | 2024-11-05 | 1.770 | 17,040 | +0 | 0.00% | 30,161 |
| 2024-11-06 | 2024-11-04 | 1.760 | 17,040 | +0 | 0.00% | 29,990 |
| 2024-11-05 | 2024-11-01 | 1.820 | 17,040 | +0 | 0.00% | 31,013 |
| 2024-11-04 | 2024-10-31 | 1.780 | 17,040 | +0 | 0.00% | 30,331 |
| 2024-11-01 | 2024-10-30 | 1.740 | 17,040 | +0 | 0.00% | 29,650 |
| 2024-10-31 | 2024-10-29 | 1.790 | 17,040 | +0 | 0.00% | 30,502 |
| 2024-10-30 | 2024-10-28 | 1.800 | 17,040 | +0 | 0.00% | 30,672 |
| 2024-10-29 | 2024-10-25 | 1.780 | 17,040 | +0 | 0.00% | 30,331 |
| 2024-10-28 | 2024-10-24 | 1.740 | 17,040 | +0 | 0.00% | 29,650 |
| 2024-10-25 | 2024-10-23 | 1.750 | 17,040 | +0 | 0.00% | 29,820 |
| 2024-10-24 | 2024-10-22 | 1.810 | 17,040 | +0 | 0.00% | 30,842 |
| 2024-10-23 | 2024-10-21 | 1.800 | 17,040 | +0 | 0.00% | 30,672 |
| 2024-10-22 | 2024-10-18 | 1.810 | 17,040 | +0 | 0.00% | 30,842 |
| 2024-10-21 | 2024-10-17 | 1.800 | 17,040 | +0 | 0.00% | 30,672 |
| 2024-10-18 | 2024-10-16 | 1.740 | 17,040 | +0 | 0.00% | 29,650 |
| 2024-10-17 | 2024-10-15 | 1.750 | 17,040 | +0 | 0.00% | 29,820 |
| 2024-10-16 | 2024-10-14 | 1.860 | 17,040 | +0 | 0.00% | 31,694 |
| 2024-10-15 | 2024-10-10 | 1.820 | 17,040 | +0 | 0.00% | 31,013 |
| 2024-10-14 | 2024-10-09 | 1.740 | 17,040 | +0 | 0.00% | 29,650 |
| 2024-10-10 | 2024-10-08 | 1.770 | 17,040 | +0 | 0.00% | 30,161 |
| 2024-10-09 | 2024-10-07 | 1.800 | 17,040 | +0 | 0.00% | 30,672 |
| 2024-10-08 | 2024-10-04 | 1.880 | 17,040 | +0 | 0.00% | 32,035 |
| 2024-10-07 | 2024-10-03 | 1.810 | 17,040 | +0 | 0.00% | 30,842 |
| 2024-10-04 | 2024-10-02 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2024-10-03 | 2024-09-30 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2024-10-02 | 2024-09-27 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2024-09-30 | 2024-09-26 | 1.680 | 17,040 | +0 | 0.00% | 28,627 |
| 2024-09-27 | 2024-09-25 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2024-09-26 | 2024-09-24 | 1.720 | 17,040 | +0 | 0.00% | 29,309 |
| 2024-09-25 | 2024-09-23 | 1.710 | 17,040 | +0 | 0.00% | 29,138 |
| 2024-09-24 | 2024-09-20 | 1.800 | 17,040 | +0 | 0.00% | 30,672 |
| 2024-09-23 | 2024-09-19 | 1.740 | 17,040 | +0 | 0.00% | 29,650 |
| 2024-09-20 | 2024-09-17 | 1.810 | 17,040 | +0 | 0.00% | 30,842 |
| 2024-09-19 | 2024-09-16 | 1.980 | 17,040 | +0 | 0.00% | 33,739 |
| 2024-09-17 | 2024-09-13 | 1.880 | 17,040 | +0 | 0.00% | 32,035 |
| 2024-09-16 | 2024-09-12 | 1.660 | 17,040 | +0 | 0.00% | 28,286 |
| 2024-09-13 | 2024-09-11 | 1.830 | 17,040 | +0 | 0.00% | 31,183 |
| 2024-09-12 | 2024-09-10 | 1.900 | 17,040 | +0 | 0.00% | 32,376 |
| 2024-09-11 | 2024-09-09 | 2.000 | 17,040 | +0 | 0.00% | 34,080 |
| 2024-09-10 | 2024-09-05 | 1.990 | 17,040 | +0 | 0.00% | 33,910 |
| 2024-09-09 | 2024-09-04 | 1.730 | 17,040 | +0 | 0.00% | 29,479 |
| 2024-09-05 | 2024-09-03 | 1.670 | 17,040 | +0 | 0.00% | 28,457 |
| 2024-09-04 | 2024-09-02 | 1.670 | 17,040 | +0 | 0.00% | 28,457 |
| 2024-09-03 | 2024-08-30 | 1.670 | 17,040 | +0 | 0.00% | 28,457 |
| 2024-09-02 | 2024-08-29 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2024-08-30 | 2024-08-28 | 1.680 | 17,040 | +0 | 0.00% | 28,627 |
| 2024-08-29 | 2024-08-27 | 1.680 | 17,040 | +0 | 0.00% | 28,627 |
| 2024-08-28 | 2024-08-26 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2024-08-27 | 2024-08-23 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2024-08-26 | 2024-08-22 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2024-08-23 | 2024-08-21 | 1.740 | 17,040 | +0 | 0.00% | 29,650 |
| 2024-08-22 | 2024-08-20 | 1.670 | 17,040 | +0 | 0.00% | 28,457 |
| 2024-08-21 | 2024-08-19 | 1.680 | 17,040 | +0 | 0.00% | 28,627 |
| 2024-08-20 | 2024-08-16 | 1.680 | 17,040 | +0 | 0.00% | 28,627 |
| 2024-08-19 | 2024-08-15 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2024-08-16 | 2024-08-14 | 1.680 | 17,040 | +0 | 0.00% | 28,627 |
| 2024-08-15 | 2024-08-13 | 1.660 | 17,040 | +0 | 0.00% | 28,286 |
| 2024-08-14 | 2024-08-12 | 1.630 | 17,040 | +0 | 0.00% | 27,775 |
| 2024-08-13 | 2024-08-09 | 1.610 | 17,040 | +0 | 0.00% | 27,434 |
| 2024-08-12 | 2024-08-08 | 1.550 | 17,040 | +0 | 0.00% | 26,412 |
| 2024-08-09 | 2024-08-07 | 1.560 | 17,040 | +0 | 0.00% | 26,582 |
| 2024-08-08 | 2024-08-06 | 1.630 | 17,040 | +0 | 0.00% | 27,775 |
| 2024-08-07 | 2024-08-05 | 1.670 | 17,040 | +0 | 0.00% | 28,457 |
| 2024-08-06 | 2024-08-02 | 1.680 | 17,040 | +0 | 0.00% | 28,627 |
| 2024-08-05 | 2024-08-01 | 1.660 | 17,040 | +0 | 0.00% | 28,286 |
| 2024-08-02 | 2024-07-31 | 1.660 | 17,040 | +0 | 0.00% | 28,286 |
| 2024-08-01 | 2024-07-30 | 1.680 | 17,040 | +0 | 0.00% | 28,627 |
| 2024-07-31 | 2024-07-29 | 1.640 | 17,040 | +0 | 0.00% | 27,946 |
| 2024-07-30 | 2024-07-26 | 1.710 | 17,040 | +0 | 0.00% | 29,138 |
| 2024-07-29 | 2024-07-25 | 1.720 | 17,040 | +0 | 0.00% | 29,309 |
| 2024-07-26 | 2024-07-24 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2024-07-25 | 2024-07-23 | 1.720 | 17,040 | +0 | 0.00% | 29,309 |
| 2024-07-24 | 2024-07-22 | 1.660 | 17,040 | +0 | 0.00% | 28,286 |
| 2024-07-23 | 2024-07-19 | 1.670 | 17,040 | +0 | 0.00% | 28,457 |
| 2024-07-22 | 2024-07-18 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2024-07-19 | 2024-07-17 | 1.690 | 17,040 | +0 | 0.00% | 28,798 |
| 2024-07-18 | 2024-07-16 | 1.670 | 17,040 | +0 | 0.00% | 28,457 |
| 2024-07-17 | 2024-07-15 | 1.650 | 17,040 | +0 | 0.00% | 28,116 |
| 2024-07-16 | 2024-07-12 | 1.700 | 17,040 | +0 | 0.00% | 28,968 |
| 2024-07-15 | 2024-07-11 | 1.630 | 17,040 | -4,000 | 0.00% | 27,775 |
| 2024-04-22 | 2024-04-18 | 1.360 | 21,040 | -349 | 0.00% | 28,614 |
| 2023-11-08 | 2023-11-06 | 1.870 | 21,389 | -480 | 0.00% | 39,997 |
| 2022-11-29 | 2022-11-25 | 1.690 | 21,869 | -8,000 | 0.00% | 36,959 |
| 2022-11-22 | 2022-11-18 | 1.740 | 29,869 | +12,000 | 0.01% | 51,972 |
| 2022-05-31 | 2022-05-27 | 1.520 | 17,869 | -800 | 0.00% | 27,161 |
| 2022-04-04 | 2022-03-31 | 1.570 | 18,669 | -2,400 | 0.00% | 29,310 |
| 2022-03-18 | 2022-03-16 | 1.630 | 21,069 | -20,000 | 0.00% | 34,342 |
| 2021-05-04 | 2021-04-30 | 1.440 | 41,069 | -8,000 | 0.01% | 59,139 |
| 2021-04-07 | 2021-03-31 | 1.420 | 49,069 | +8,000 | 0.01% | 69,678 |
| 2021-01-27 | 2021-01-25 | 1.330 | 41,069 | -44,000 | 0.01% | 54,622 |
| 2020-12-15 | 2020-12-11 | 1.300 | 85,069 | -8,000 | 0.01% | 110,590 |
| 2020-12-01 | 2020-11-27 | 1.320 | 93,069 | -44,000 | 0.02% | 122,851 |
| 2020-11-12 | 2020-11-10 | 1.170 | 137,069 | -4,000 | 0.02% | 160,371 |
| 2020-11-11 | 2020-11-09 | 1.240 | 141,069 | -28,000 | 0.02% | 174,926 |
| 2020-11-10 | 2020-11-06 | 1.280 | 169,069 | -64,000 | 0.03% | 216,408 |
| 2020-08-26 | 2020-08-24 | 0.990 | 233,069 | -116,000 | 0.04% | 230,738 |
| 2020-05-27 | 2020-05-25 | 0.740 | 349,069 | +12,000 | 0.06% | 258,311 |
| 2019-05-14 | 2019-05-09 | 0.860 | 337,069 | -2,320 | 0.06% | 289,879 |
| 2019-05-02 | 2019-04-29 | 0.940 | 339,389 | -8,000 | 0.06% | 319,026 |
| 2019-04-09 | 2019-04-04 | 1.080 | 347,389 | -16,000 | 0.06% | 375,180 |
| 2018-05-07 | 2018-05-03 | 0.530 | 363,389 | +24,000 | 0.07% | 192,596 |
| 2018-03-20 | 2018-03-16 | 0.600 | 339,389 | +24,000 | 0.06% | 203,633 |
| 2018-03-16 | 2018-03-14 | 0.580 | 315,389 | -8,000 | 0.06% | 182,926 |
| 2018-03-14 | 2018-03-12 | 0.580 | 323,389 | -8,000 | 0.06% | 187,566 |
| 2018-03-05 | 2018-03-01 | 0.650 | 331,389 | +24,000 | 0.06% | 215,403 |
| 2018-02-09 | 2018-02-07 | 0.540 | 307,389 | -144,000 | 0.06% | 165,990 |
| 2018-02-08 | 2018-02-06 | 0.510 | 451,389 | -72,000 | 0.08% | 230,208 |
| 2018-02-06 | 2018-02-02 | 0.570 | 523,389 | +16,000 | 0.10% | 298,332 |
| 2018-01-24 | 2018-01-22 | 0.650 | 507,389 | -152,000 | 0.09% | 329,803 |
| 2018-01-23 | 2018-01-19 | 0.680 | 659,389 | +48,000 | 0.12% | 448,385 |
| 2018-01-22 | 2018-01-18 | 0.700 | 611,389 | +16,000 | 0.11% | 427,972 |
| 2018-01-10 | 2018-01-08 | 0.670 | 595,389 | +224,000 | 0.11% | 398,911 |
| 2018-01-09 | 2018-01-05 | 0.700 | 371,389 | -56,000 | 0.07% | 259,972 |
| 2018-01-03 | 2017-12-29 | 0.640 | 427,389 | +56,000 | 0.08% | 273,529 |
| 2018-01-02 | 2017-12-28 | 0.690 | 371,389 | -208,000 | 0.07% | 256,258 |
| 2017-12-13 | 2017-12-11 | 0.520 | 579,389 | -24,000 | 0.11% | 301,282 |
| 2017-12-07 | 2017-12-05 | 0.540 | 603,389 | -96,000 | 0.11% | 325,830 |
| 2017-12-05 | 2017-12-01 | 0.550 | 699,389 | +96,000 | 0.13% | 384,664 |
| 2017-12-01 | 2017-11-29 | 0.520 | 603,389 | +32,000 | 0.11% | 313,762 |
| 2017-11-30 | 2017-11-28 | 0.520 | 571,389 | -64,000 | 0.10% | 297,122 |
| 2017-11-29 | 2017-11-27 | 0.610 | 635,389 | +64,000 | 0.12% | 387,587 |
| 2017-11-14 | 2017-11-10 | 0.780 | 571,389 | +16,000 | 0.10% | 445,683 |
| 2017-11-09 | 2017-11-07 | 0.820 | 555,389 | +8,000 | 0.10% | 455,419 |
| 2017-11-03 | 2017-11-01 | 0.880 | 547,389 | +16,000 | 0.10% | 481,702 |
| 2017-11-01 | 2017-10-30 | 0.830 | 531,389 | -80,000 | 0.10% | 441,053 |
| 2017-10-31 | 2017-10-27 | 0.840 | 611,389 | +32,000 | 0.11% | 513,567 |
| 2017-10-25 | 2017-10-23 | 1.060 | 579,389 | +80,000 | 0.11% | 614,152 |
| 2017-10-20 | 2017-10-18 | 0.960 | 499,389 | -640 | 0.09% | 479,413 |
| 2017-10-19 | 2017-10-17 | 0.980 | 500,029 | +200,000 | 0.09% | 490,028 |
| 2017-10-16 | 2017-10-12 | 1.040 | 300,029 | +240,000 | 0.05% | 312,030 |
| 2017-09-18 | 2017-09-14 | 1.410 | 60,029 | -248,000 | 0.01% | 84,641 |
| 2017-08-28 | 2017-08-24 | 1.350 | 308,029 | +40,000 | 0.06% | 415,839 |
| 2017-07-26 | 2017-07-24 | 1.300 | 268,029 | -40,000 | 0.05% | 348,438 |
| 2017-07-21 | 2017-07-19 | 1.330 | 308,029 | -64,000 | 0.06% | 409,679 |
| 2017-06-27 | 2017-06-23 | 1.630 | 372,029 | -4,800 | 0.07% | 606,407 |
| 2017-06-20 | 2017-06-16 | 1.620 | 376,829 | +24,000 | 0.07% | 610,463 |
| 2017-06-13 | 2017-06-09 | 1.580 | 352,829 | -40,000 | 0.06% | 557,470 |
| 2017-06-06 | 2017-06-02 | 1.780 | 392,829 | -40,000 | 0.07% | 699,236 |
| 2017-06-05 | 2017-06-01 | 1.700 | 432,829 | -40,000 | 0.08% | 735,809 |
| 2017-05-11 | 2017-05-09 | 1.310 | 472,829 | -40,000 | 0.09% | 619,406 |
| 2017-05-02 | 2017-04-27 | 1.250 | 512,829 | -80,000 | 0.09% | 641,036 |
| 2017-04-24 | 2017-04-20 | 1.270 | 592,829 | +72,000 | 0.11% | 752,893 |
| 2017-04-18 | 2017-04-12 | 1.370 | 520,829 | -16,000 | 0.10% | 713,536 |
| 2017-04-06 | 2017-04-03 | 1.180 | 536,829 | -8,000 | 0.10% | 633,458 |
| 2017-04-03 | 2017-03-30 | 1.180 | 544,829 | -16,000 | 0.10% | 642,898 |
| 2017-03-29 | 2017-03-27 | 1.170 | 560,829 | +8,000 | 0.10% | 656,170 |
| 2017-03-23 | 2017-03-21 | 1.110 | 552,829 | +40,000 | 0.10% | 613,640 |
| 2017-02-28 | 2017-02-24 | 1.110 | 512,829 | -4,000 | 0.09% | 569,240 |
| 2017-02-24 | 2017-02-22 | 1.110 | 516,829 | +24,000 | 0.09% | 573,680 |
| 2017-02-20 | 2017-02-16 | 1.070 | 492,829 | +96,000 | 0.09% | 527,327 |
| 2017-02-16 | 2017-02-14 | 1.110 | 396,829 | -152,000 | 0.07% | 440,480 |
| 2017-02-14 | 2017-02-10 | 1.110 | 548,829 | +8,000 | 0.10% | 609,200 |
| 2017-02-10 | 2017-02-08 | 1.090 | 540,829 | -96,000 | 0.10% | 589,504 |
| 2017-02-09 | 2017-02-07 | 1.070 | 636,829 | +16,000 | 0.12% | 681,407 |
| 2017-02-08 | 2017-02-06 | 1.090 | 620,829 | -96,000 | 0.11% | 676,704 |
| 2017-01-24 | 2017-01-20 | 1.140 | 716,829 | +8,000 | 0.13% | 817,185 |
| 2017-01-19 | 2017-01-17 | 1.160 | 708,829 | -120,000 | 0.13% | 822,242 |
| 2017-01-03 | 2016-12-29 | 1.050 | 828,829 | +104,000 | 0.15% | 870,270 |
| 2016-12-21 | 2016-12-19 | 1.030 | 724,829 | +48,000 | 0.13% | 746,574 |
| 2016-12-05 | 2016-12-01 | 1.130 | 676,829 | +48,000 | 0.12% | 764,817 |
| 2016-12-02 | 2016-11-30 | 1.120 | 628,829 | -80,000 | 0.11% | 704,288 |
| 2016-11-30 | 2016-11-28 | 1.100 | 708,829 | +176,000 | 0.13% | 779,712 |
| 2016-11-29 | 2016-11-25 | 1.110 | 532,829 | -96,000 | 0.10% | 591,440 |
| 2016-11-25 | 2016-11-23 | 1.060 | 628,829 | -40,000 | 0.11% | 666,559 |
| 2016-11-18 | 2016-11-16 | 1.090 | 668,829 | +96,000 | 0.12% | 729,024 |
| 2016-11-17 | 2016-11-15 | 1.130 | 572,829 | -96,000 | 0.10% | 647,297 |
| 2016-11-11 | 2016-11-09 | 1.130 | 668,829 | +24,000 | 0.12% | 755,777 |
| 2016-11-09 | 2016-11-07 | 1.100 | 644,829 | -192,000 | 0.12% | 709,312 |
| 2016-11-08 | 2016-11-04 | 1.020 | 836,829 | -16,000 | 0.15% | 853,566 |
| 2016-11-07 | 2016-11-03 | 1.010 | 852,829 | -96,000 | 0.16% | 861,357 |
| 2016-11-01 | 2016-10-28 | 0.930 | 948,829 | -9,600 | 0.17% | 882,411 |
| 2016-10-07 | 2016-10-05 | 0.740 | 958,429 | -24,000 | 0.21% | 709,237 |
| 2016-08-15 | 2016-08-11 | 0.880 | 982,429 | -16,000 | 0.22% | 864,538 |
| 2016-08-03 | 2016-07-29 | 0.650 | 998,429 | -16,000 | 0.22% | 648,979 |
| 2016-07-29 | 2016-07-27 | 0.860 | 1,014,429 | +16,000 | 0.22% | 872,409 |
| 2016-06-24 | 2016-06-22 | 0.710 | 998,429 | -56,000 | 0.22% | 708,885 |
| 2016-06-23 | 2016-06-21 | 0.740 | 1,054,429 | +32,000 | 0.23% | 780,277 |
| 2016-06-08 | 2016-06-06 | 0.440 | 1,022,429 | -3,200 | 0.22% | 449,869 |
| 2016-06-06 | 2016-06-02 | 0.460 | 1,025,629 | -8,000 | 0.22% | 471,789 |
| 2016-05-20 | 2016-05-18 | 0.405 | 1,033,629 | -336,000 | 0.23% | 418,620 |
| 2016-04-21 | 2016-04-19 | 0.460 | 1,369,629 | -27,200 | 0.30% | 630,029 |
| 2016-04-19 | 2016-04-15 | 0.395 | 1,396,829 | +336,000 | 0.31% | 551,747 |
| 2016-04-15 | 2016-04-13 | 0.410 | 1,060,829 | -64,000 | 0.23% | 434,940 |
| 2016-03-30 | 2016-03-24 | 0.380 | 1,124,829 | -179,200 | 0.25% | 427,435 |
| 2016-03-14 | 2016-03-10 | 0.385 | 1,304,029 | -1 | 0.29% | 502,051 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,304,030 | -214,400 | 0.29% | 541,172 |
| 2016-03-01 | 2016-02-26 | 0.415 | 1,518,430 | +104,000 | 0.33% | 630,148 |
| 2016-02-29 | 2016-02-25 | 0.405 | 1,414,430 | -14,400 | 0.31% | 572,844 |
| 2016-02-26 | 2016-02-24 | 0.430 | 1,428,830 | +33,600 | 0.31% | 614,397 |
| 2016-02-24 | 2016-02-22 | 0.450 | 1,395,230 | -152,000 | 0.31% | 627,853 |
| 2016-02-23 | 2016-02-19 | 0.420 | 1,547,230 | +116,800 | 0.34% | 649,837 |
| 2016-02-22 | 2016-02-18 | 0.460 | 1,430,430 | +158,400 | 0.31% | 657,998 |
| 2016-02-19 | 2016-02-17 | 0.400 | 1,272,030 | +14,400 | 0.28% | 508,812 |
| 2016-02-18 | 2016-02-16 | 0.325 | 1,257,630 | -67,200 | 0.28% | 408,730 |
| 2016-02-17 | 2016-02-15 | 0.325 | 1,324,830 | +118,400 | 0.29% | 430,570 |
| 2016-02-15 | 2016-02-11 | 0.325 | 1,206,430 | +67,200 | 0.26% | 392,090 |
| 2016-02-11 | 2016-02-04 | 0.355 | 1,139,230 | -30,400 | 0.25% | 404,427 |
| 2016-02-05 | 2016-02-03 | 0.335 | 1,169,630 | +120,000 | 0.26% | 391,826 |
| 2016-02-04 | 2016-02-02 | 0.300 | 1,049,630 | +40,000 | 0.23% | 314,889 |
| 2016-02-03 | 2016-02-01 | 0.325 | 1,009,630 | -28,800 | 0.22% | 328,130 |
| 2016-01-19 | 2016-01-15 | 0.715 | 1,038,430 | +273,600 | 0.23% | 742,477 |
| 2016-01-15 | 2016-01-13 | 0.715 | 764,830 | +3,200 | 0.17% | 546,853 |
| 2016-01-07 | 2016-01-05 | 0.775 | 761,630 | -20,800 | 0.17% | 590,263 |
| 2015-12-29 | 2015-12-24 | 0.885 | 782,430 | +20,800 | 0.17% | 692,451 |
| 2015-12-28 | 2015-12-22 | 0.875 | 761,630 | -3,200 | 0.17% | 666,426 |
| 2015-12-18 | 2015-12-16 | 0.815 | 764,830 | +20,800 | 0.17% | 623,336 |
| 2015-12-11 | 2015-12-09 | 0.805 | 744,030 | -80,000 | 0.16% | 598,944 |
| 2015-12-08 | 2015-12-04 | 0.870 | 824,030 | +1,600 | 0.18% | 716,906 |
| 2015-12-03 | 2015-12-01 | 0.935 | 822,430 | -6,400 | 0.18% | 768,972 |
| 2015-12-02 | 2015-11-30 | 0.940 | 828,830 | -8,000 | 0.18% | 779,100 |
| 2015-11-26 | 2015-11-24 | 1.010 | 836,830 | -24,000 | 0.18% | 845,198 |
| 2015-11-25 | 2015-11-23 | 1.045 | 860,830 | +24,000 | 0.19% | 899,567 |
| 2015-11-20 | 2015-11-18 | 1.035 | 836,830 | +28,800 | 0.18% | 866,119 |
| 2015-11-12 | 2015-11-10 | 0.925 | 808,030 | -88,000 | 0.18% | 747,428 |
| 2015-11-10 | 2015-11-06 | 0.915 | 896,030 | -196,800 | 0.20% | 819,867 |
| 2015-11-05 | 2015-11-03 | 0.875 | 1,092,830 | +16,000 | 0.24% | 956,226 |
| 2015-11-04 | 2015-11-02 | 0.930 | 1,076,830 | -65,600 | 0.24% | 1,001,452 |
| 2015-11-03 | 2015-10-30 | 1.045 | 1,142,430 | +28,800 | 0.25% | 1,193,839 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,113,630 | -305,600 | 0.24% | 1,208,289 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,419,230 | -38,400 | 0.31% | 1,369,557 |
| 2015-10-29 | 2015-10-27 | 0.995 | 1,457,630 | -88,000 | 0.32% | 1,450,342 |
| 2015-10-28 | 2015-10-26 | 0.825 | 1,545,630 | -83,200 | 0.34% | 1,275,145 |
| 2015-10-27 | 2015-10-23 | 0.685 | 1,628,830 | +14,400 | 0.36% | 1,115,749 |
| 2015-10-15 | 2015-10-13 | 0.730 | 1,614,430 | -96,000 | 0.35% | 1,178,534 |
| 2015-10-14 | 2015-10-12 | 0.750 | 1,710,430 | +96,000 | 0.37% | 1,282,822 |
| 2015-10-13 | 2015-10-09 | 0.735 | 1,614,430 | +32,000 | 0.35% | 1,186,606 |
| 2015-10-09 | 2015-10-07 | 0.700 | 1,582,430 | -67,200 | 0.35% | 1,107,701 |
| 2015-10-08 | 2015-10-06 | 0.680 | 1,649,630 | +43,200 | 0.36% | 1,121,748 |
| 2015-10-05 | 2015-09-30 | 0.650 | 1,606,430 | -81,600 | 0.35% | 1,044,179 |
| 2015-10-02 | 2015-09-29 | 0.660 | 1,688,030 | -11,200 | 0.37% | 1,114,100 |
| 2015-09-18 | 2015-09-16 | 0.700 | 1,699,230 | +4,800 | 0.37% | 1,189,461 |
| 2015-09-16 | 2015-09-14 | 0.705 | 1,694,430 | -147,200 | 0.37% | 1,194,573 |
| 2015-09-15 | 2015-09-11 | 0.680 | 1,841,630 | -459,200 | 0.40% | 1,252,308 |
| 2015-09-11 | 2015-09-09 | 0.720 | 2,300,830 | +888,000 | 0.50% | 1,656,598 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,412,830 | +102,400 | 0.31% | 1,109,072 |
| 2015-09-09 | 2015-09-07 | 0.625 | 1,310,430 | +11,200 | 0.29% | 819,019 |
| 2015-09-02 | 2015-08-31 | 0.610 | 1,299,230 | -28,800 | 0.28% | 792,530 |
| 2015-09-01 | 2015-08-28 | 0.565 | 1,328,030 | +9,600 | 0.29% | 750,337 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,318,430 | -80,000 | 0.29% | 764,689 |
| 2015-08-28 | 2015-08-26 | 0.455 | 1,398,430 | +52,800 | 0.31% | 636,286 |
| 2015-08-27 | 2015-08-25 | 0.435 | 1,345,630 | -24,000 | 0.29% | 585,349 |
| 2015-08-26 | 2015-08-24 | 0.465 | 1,369,630 | -19,200 | 0.30% | 636,878 |
| 2015-08-25 | 2015-08-21 | 0.550 | 1,388,830 | +72,000 | 0.30% | 763,856 |
| 2015-08-21 | 2015-08-19 | 0.625 | 1,316,830 | -32,000 | 0.29% | 823,019 |
| 2015-08-20 | 2015-08-18 | 0.625 | 1,348,830 | +4,800 | 0.30% | 843,019 |
| 2015-08-19 | 2015-08-17 | 0.630 | 1,344,030 | +68,800 | 0.29% | 846,739 |
| 2015-08-18 | 2015-08-14 | 0.725 | 1,275,230 | +148,800 | 0.28% | 924,542 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,126,430 | +224,000 | 0.25% | 867,351 |
| 2015-08-14 | 2015-08-12 | 0.800 | 902,430 | -200,000 | 0.20% | 721,944 |
| 2015-08-13 | 2015-08-11 | 0.870 | 1,102,430 | -22,400 | 0.24% | 959,114 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,124,830 | +244,800 | 0.25% | 1,023,595 |
| 2015-08-07 | 2015-08-05 | 0.950 | 880,030 | +532,590 | 0.19% | 836,028 |
| 2015-07-30 | 2015-07-28 | 1.155 | 347,440 | +6,400 | 0.53% | 401,293 |
| 2015-07-24 | 2015-07-22 | 1.400 | 341,040 | +9,600 | 0.52% | 477,456 |
| 2015-07-23 | 2015-07-21 | 1.525 | 331,440 | +44,800 | 0.51% | 505,446 |
| 2015-07-22 | 2015-07-20 | 1.575 | 286,640 | +70,400 | 0.44% | 451,458 |
| 2015-07-16 | 2015-07-14 | 1.575 | 216,240 | -28,800 | 0.33% | 340,578 |
| 2015-07-14 | 2015-07-10 | 1.625 | 245,040 | +89,600 | 0.38% | 398,190 |
| 2015-07-13 | 2015-07-09 | 1.500 | 155,440 | -1,600 | 0.24% | 233,160 |
| 2015-07-09 | 2015-07-07 | 1.300 | 157,040 | +30,400 | 0.24% | 204,152 |
| 2015-07-08 | 2015-07-06 | 1.114 | 126,640 | -24,000 | 0.19% | 141,113 |
| 2015-07-07 | 2015-07-03 | 1.525 | 150,640 | -193,523 | 0.23% | 229,698 |
| 2015-07-06 | 2015-07-02 | 1.906 | 344,163 | -279,641 | 0.31% | 655,980 |
| 2015-07-03 | 2015-06-30 | 2.229 | 623,804 | +6,820 | 0.56% | 1,390,192 |
| 2015-06-30 | 2015-06-26 | 2.405 | 616,984 | -19,097 | 0.56% | 1,483,545 |
| 2015-06-29 | 2015-06-25 | 2.346 | 636,081 | -156,599 | 0.57% | 1,492,160 |
| 2015-06-26 | 2015-06-24 | 1.906 | 792,680 | +251,404 | 0.71% | 1,510,860 |
| 2015-06-12 | 2015-06-10 | 1.466 | 541,276 | -16,233 | 0.49% | 793,600 |
| 2015-06-11 | 2015-06-09 | 1.495 | 557,509 | +6,412 | 0.50% | 833,748 |
| 2015-06-10 | 2015-06-08 | 1.554 | 551,097 | -12,959 | 0.50% | 856,479 |
| 2015-06-09 | 2015-06-05 | 1.583 | 564,056 | -7,367 | 0.51% | 893,159 |
| 2015-06-08 | 2015-06-04 | 1.642 | 571,423 | -7,911 | 0.51% | 938,337 |
| 2015-06-05 | 2015-06-03 | 1.789 | 579,334 | -6,139 | 0.52% | 1,036,267 |
| 2015-06-01 | 2015-05-28 | 1.877 | 585,473 | -10,503 | 0.53% | 1,098,752 |
| 2015-05-29 | 2015-05-27 | 1.994 | 595,976 | -941,913 | 0.54% | 1,188,367 |
| 2015-05-28 | 2015-05-26 | 2.229 | 1,537,889 | +5,320 | 1.38% | 3,427,295 |
| 2015-05-27 | 2015-05-22 | 2.405 | 1,532,569 | -86,621 | 1.38% | 3,685,079 |
| 2015-05-26 | 2015-05-21 | 2.229 | 1,619,190 | -29,737 | 1.46% | 3,608,481 |
| 2015-05-22 | 2015-05-20 | 2.111 | 1,648,927 | +1,773 | 1.48% | 3,481,344 |
| 2015-05-21 | 2015-05-19 | 2.097 | 1,647,154 | +68,205 | 1.48% | 3,453,450 |
| 2015-05-20 | 2015-05-18 | 2.082 | 1,578,949 | +2,728 | 1.42% | 3,287,301 |
| 2015-05-18 | 2015-05-14 | 2.170 | 1,576,221 | -204,615 | 1.42% | 3,420,281 |
| 2015-05-13 | 2015-05-11 | 2.243 | 1,780,836 | -13,505 | 1.60% | 3,994,830 |
| 2015-05-12 | 2015-05-08 | 2.243 | 1,794,341 | -186,336 | 1.61% | 4,025,125 |
| 2015-05-11 | 2015-05-07 | 2.170 | 1,980,677 | -2,046 | 1.78% | 4,297,920 |
| 2015-05-08 | 2015-05-06 | 2.302 | 1,982,723 | -22,781 | 1.78% | 4,563,990 |
| 2015-05-07 | 2015-05-05 | 2.317 | 2,005,504 | +22,781 | 1.80% | 4,645,833 |
| 2015-05-06 | 2015-05-04 | 2.434 | 1,982,723 | -76,663 | 1.78% | 4,825,620 |
| 2015-05-05 | 2015-04-30 | 2.067 | 2,059,386 | +187,701 | 1.85% | 4,257,355 |
| 2015-05-04 | 2015-04-29 | 2.038 | 1,871,685 | +89,349 | 1.68% | 3,814,438 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,782,336 | +66,295 | 1.60% | 3,397,159 |
| 2015-04-29 | 2015-04-27 | 1.877 | 1,716,041 | -261,362 | 1.54% | 3,220,480 |
| 2015-04-28 | 2015-04-24 | 2.405 | 1,977,403 | +181,426 | 1.78% | 4,754,688 |
| 2015-04-24 | 2015-04-22 | 1.965 | 1,795,977 | +6,002 | 1.62% | 3,528,487 |
| 2015-04-23 | 2015-04-21 | 1.965 | 1,789,975 | +2,728 | 1.61% | 3,516,695 |
| 2015-04-22 | 2015-04-20 | 1.847 | 1,787,247 | +47,743 | 1.61% | 3,301,704 |
| 2015-04-21 | 2015-04-17 | 2.009 | 1,739,504 | -106,400 | 1.56% | 3,494,049 |
| 2015-04-20 | 2015-04-16 | 1.701 | 1,845,904 | +13,505 | 1.66% | 3,139,425 |
| 2015-04-16 | 2015-04-14 | 1.671 | 1,832,399 | -239,264 | 1.65% | 3,062,724 |
| 2015-04-15 | 2015-04-13 | 1.774 | 2,071,663 | -46,652 | 1.86% | 3,675,255 |
| 2015-04-14 | 2015-04-10 | 1.657 | 2,118,315 | -138,047 | 1.91% | 3,509,554 |
| 2015-04-13 | 2015-04-09 | 1.686 | 2,256,362 | -17,188 | 2.03% | 3,804,430 |
| 2015-04-10 | 2015-04-08 | 1.774 | 2,273,550 | +138,047 | 2.05% | 4,033,414 |
| 2015-04-09 | 2015-04-02 | 1.539 | 2,135,503 | +34,103 | 1.92% | 3,287,551 |
| 2015-04-02 | 2015-03-31 | 1.452 | 2,101,400 | +13,368 | 1.89% | 3,050,190 |
| 2015-04-01 | 2015-03-30 | 1.495 | 2,088,032 | +6,002 | 1.88% | 3,122,628 |
| 2015-03-30 | 2015-03-26 | 1.569 | 2,082,030 | +19,098 | 1.87% | 3,266,282 |
| 2015-03-26 | 2015-03-24 | 1.657 | 2,062,932 | -546 | 1.86% | 3,417,797 |
| 2015-03-25 | 2015-03-23 | 1.701 | 2,063,478 | +34,103 | 1.86% | 3,509,464 |
| 2015-03-24 | 2015-03-20 | 1.759 | 2,029,375 | +102,307 | 1.83% | 3,570,479 |
| 2015-03-23 | 2015-03-19 | 1.701 | 1,927,068 | -13,095 | 1.73% | 3,277,465 |
| 2015-03-20 | 2015-03-18 | 1.686 | 1,940,163 | +2,046 | 1.75% | 3,271,290 |
| 2015-03-19 | 2015-03-17 | 1.701 | 1,938,117 | -16,369 | 1.74% | 3,296,256 |
| 2015-03-18 | 2015-03-16 | 1.818 | 1,954,486 | +27,418 | 1.76% | 3,553,344 |
| 2015-03-17 | 2015-03-13 | 1.583 | 1,927,068 | +5,320 | 1.73% | 3,051,432 |
| 2015-03-16 | 2015-03-12 | 1.452 | 1,921,748 | -19,916 | 1.73% | 2,789,424 |
| 2015-03-13 | 2015-03-11 | 1.422 | 1,941,664 | +23,054 | 1.75% | 2,761,397 |
| 2015-03-12 | 2015-03-10 | 1.466 | 1,918,610 | -16,642 | 1.73% | 2,813,000 |
| 2015-03-11 | 2015-03-09 | 1.334 | 1,935,252 | -17,324 | 1.74% | 2,582,034 |
| 2015-02-25 | 2015-02-23 | 1.408 | 1,952,576 | -6,821 | 1.76% | 2,748,287 |
| 2015-02-24 | 2015-02-18 | 1.320 | 1,959,397 | -5,320 | 1.76% | 2,585,520 |
| 2015-02-13 | 2015-02-11 | 1.364 | 1,964,717 | +15,005 | 1.77% | 2,678,958 |
| 2015-02-12 | 2015-02-10 | 1.378 | 1,949,712 | +68,205 | 1.75% | 2,687,084 |
| 2015-02-11 | 2015-02-09 | 1.378 | 1,881,507 | +68,205 | 1.69% | 2,593,084 |
| 2015-02-10 | 2015-02-06 | 1.408 | 1,813,302 | +68,206 | 1.63% | 2,552,257 |
| 2015-02-09 | 2015-02-05 | 1.422 | 1,745,096 | -35,467 | 1.57% | 2,481,841 |
| 2015-02-06 | 2015-02-04 | 1.452 | 1,780,563 | +15,414 | 1.60% | 2,584,494 |
| 2015-02-05 | 2015-02-03 | 1.466 | 1,765,149 | -13,641 | 1.59% | 2,588,000 |
| 2015-02-04 | 2015-02-02 | 1.495 | 1,778,790 | +60,976 | 1.60% | 2,660,160 |
| 2015-02-03 | 2015-01-30 | 1.583 | 1,717,814 | +40,923 | 1.55% | 2,720,087 |
| 2015-02-02 | 2015-01-29 | 1.759 | 1,676,891 | +3,137 | 1.51% | 2,950,320 |
| 2015-01-28 | 2015-01-26 | 1.745 | 1,673,754 | -13,914 | 1.51% | 2,920,260 |
| 2015-01-27 | 2015-01-23 | 1.569 | 1,687,668 | +1,364 | 1.52% | 2,647,608 |
| 2015-01-26 | 2015-01-22 | 1.583 | 1,686,304 | -4,774 | 1.52% | 2,670,193 |
| 2015-01-21 | 2015-01-19 | 1.525 | 1,691,078 | +10,231 | 1.52% | 2,578,576 |
| 2015-01-15 | 2015-01-13 | 1.701 | 1,680,847 | -64,522 | 1.51% | 2,858,704 |
| 2015-01-09 | 2015-01-07 | 1.715 | 1,745,369 | +10,503 | 1.57% | 2,994,030 |
| 2015-01-08 | 2015-01-06 | 1.671 | 1,734,866 | +36,695 | 1.56% | 2,899,705 |
| 2015-01-07 | 2015-01-05 | 1.642 | 1,698,171 | +42,833 | 1.53% | 2,788,576 |
| 2015-01-02 | 2014-12-29 | 1.701 | 1,655,338 | -28,374 | 1.49% | 2,815,319 |
| 2014-12-29 | 2014-12-22 | 1.730 | 1,683,712 | +32,602 | 1.51% | 2,912,948 |
| 2014-12-23 | 2014-12-19 | 1.759 | 1,651,110 | +4,775 | 1.49% | 2,904,960 |
| 2014-12-19 | 2014-12-17 | 1.701 | 1,646,335 | -12,550 | 1.48% | 2,800,007 |
| 2014-12-18 | 2014-12-16 | 1.745 | 1,658,885 | +9,821 | 1.49% | 2,894,318 |
| 2014-12-17 | 2014-12-15 | 1.921 | 1,649,064 | -67,113 | 1.78% | 3,167,319 |
| 2014-12-15 | 2014-12-11 | 1.906 | 1,716,177 | -20,462 | 1.85% | 3,271,059 |
| 2014-12-12 | 2014-12-10 | 1.935 | 1,736,639 | +20,462 | 1.87% | 3,360,984 |
| 2014-12-11 | 2014-12-09 | 1.862 | 1,716,177 | -117,586 | 1.85% | 3,195,573 |
| 2014-12-09 | 2014-12-05 | 1.994 | 1,833,763 | -2,455 | 1.98% | 3,656,496 |
| 2014-12-05 | 2014-12-03 | 2.097 | 1,836,218 | +3,955 | 1.98% | 3,849,845 |
| 2014-12-01 | 2014-11-27 | 2.287 | 1,832,263 | +26,464 | 1.98% | 4,190,785 |
| 2014-11-27 | 2014-11-25 | 2.331 | 1,805,799 | +3,001 | 1.95% | 4,209,684 |
| 2014-11-26 | 2014-11-24 | 2.375 | 1,802,798 | +50,199 | 1.95% | 4,281,984 |
| 2014-11-25 | 2014-11-21 | 2.492 | 1,752,599 | +37,922 | 1.89% | 4,368,320 |
| 2014-11-24 | 2014-11-20 | 2.361 | 1,714,677 | +9,003 | 1.85% | 4,047,540 |
| 2014-11-21 | 2014-11-19 | 2.683 | 1,705,674 | +86,348 | 1.84% | 4,576,464 |
| 2014-11-20 | 2014-11-18 | 2.229 | 1,619,326 | +124,270 | 1.75% | 3,608,784 |
| 2014-11-19 | 2014-11-17 | 2.097 | 1,495,056 | +226,441 | 1.61% | 3,134,559 |
| 2014-11-18 | 2014-11-14 | 2.185 | 1,268,615 | +14,732 | 1.37% | 2,771,399 |
| 2014-11-17 | 2014-11-13 | 2.141 | 1,253,883 | -36,967 | 1.35% | 2,684,064 |
| 2014-11-14 | 2014-11-12 | 2.126 | 1,290,850 | +89,348 | 1.39% | 2,744,269 |
| 2014-11-13 | 2014-11-11 | 2.199 | 1,201,502 | +20,462 | 1.30% | 2,642,401 |
| 2014-11-12 | 2014-11-10 | 2.243 | 1,181,040 | +106,127 | 1.28% | 2,649,348 |
| 2014-11-11 | 2014-11-07 | 2.170 | 1,074,913 | +105,582 | 1.16% | 2,332,480 |
| 2014-11-10 | 2014-11-06 | 2.258 | 969,331 | +78,708 | 1.05% | 2,188,647 |
| 2014-11-07 | 2014-11-05 | 2.170 | 890,623 | +153,189 | 0.96% | 1,932,585 |
| 2014-11-06 | 2014-11-04 | 2.097 | 737,434 | +240,764 | 0.80% | 1,546,116 |
| 2014-11-05 | 2014-11-03 | 2.009 | 496,670 | +36,558 | 0.54% | 997,635 |
| 2014-10-28 | 2014-10-24 | 2.126 | 460,112 | +3,410 | 0.50% | 978,170 |
| 2014-10-23 | 2014-10-21 | 2.331 | 456,702 | +13,505 | 0.49% | 1,064,665 |
| 2014-10-22 | 2014-10-20 | 2.434 | 443,197 | +1,364 | 0.48% | 1,078,668 |
| 2014-10-21 | 2014-10-17 | 2.551 | 441,833 | -6,002 | 0.48% | 1,127,172 |
| 2014-10-20 | 2014-10-16 | 2.859 | 447,835 | +12,277 | 0.48% | 1,280,370 |
| 2014-10-15 | 2014-10-13 | 2.742 | 435,558 | +3,820 | 0.47% | 1,194,182 |
| 2014-10-14 | 2014-10-10 | 3.079 | 431,738 | -13,914 | 0.47% | 1,329,299 |
| 2014-10-06 | 2014-09-30 | 3.020 | 445,652 | +136 | 0.48% | 1,346,003 |
| 2014-09-22 | 2014-09-18 | 3.240 | 445,516 | +682 | 0.48% | 1,443,572 |
| 2014-09-17 | 2014-09-15 | 3.489 | 444,834 | -137,365 | 0.48% | 1,552,237 |
| 2014-09-16 | 2014-09-12 | 3.299 | 582,199 | -13,368 | 0.63% | 1,920,600 |
| 2014-09-15 | 2014-09-11 | 3.475 | 595,567 | +151,688 | 0.64% | 2,069,483 |
| 2014-09-12 | 2014-09-10 | 3.489 | 443,879 | +4,229 | 0.48% | 1,548,904 |
| 2014-09-11 | 2014-09-08 | 3.431 | 439,650 | -46,925 | 0.47% | 1,508,363 |
| 2014-09-10 | 2014-09-05 | 3.460 | 486,575 | +7,911 | 0.53% | 1,683,623 |
| 2014-09-08 | 2014-09-04 | 3.665 | 478,664 | +46,926 | 0.52% | 1,754,502 |
| 2014-09-04 | 2014-09-02 | 3.651 | 431,738 | -7,503 | 0.47% | 1,576,168 |
| 2014-09-03 | 2014-09-01 | 3.959 | 439,241 | -1,091 | 0.47% | 1,738,800 |
| 2014-09-01 | 2014-08-28 | 3.416 | 440,332 | +5,456 | 0.48% | 1,504,247 |
| 2014-08-22 | 2014-08-20 | 3.812 | 434,876 | -955 | 0.47% | 1,657,760 |
| 2014-08-21 | 2014-08-19 | 3.651 | 435,831 | -27,827 | 0.47% | 1,591,111 |
| 2014-08-20 | 2014-08-18 | 3.343 | 463,658 | +10,640 | 0.50% | 1,549,942 |
| 2014-08-07 | 2014-08-05 | 3.460 | 453,018 | -17,597 | 0.49% | 1,567,510 |
| 2014-08-04 | 2014-07-31 | 3.284 | 470,615 | +17,597 | 0.51% | 1,545,599 |
| 2014-08-01 | 2014-07-30 | 3.079 | 453,018 | -4,502 | 0.49% | 1,394,819 |
| 2014-07-30 | 2014-07-28 | 2.844 | 457,520 | -5,456 | 0.70% | 1,301,352 |
| 2014-07-29 | 2014-07-25 | 3.138 | 462,976 | -12,687 | 0.70% | 1,452,631 |
| 2014-07-25 | 2014-07-23 | 3.226 | 475,663 | +14,051 | 0.72% | 1,534,281 |
| 2014-07-24 | 2014-07-22 | 3.196 | 461,612 | -17,052 | 0.70% | 1,475,423 |
| 2014-07-23 | 2014-07-21 | 3.240 | 478,664 | +25,509 | 0.73% | 1,550,979 |
| 2014-07-21 | 2014-07-17 | 2.932 | 453,155 | -28,646 | 0.69% | 1,328,800 |
| 2014-06-10 | 2014-06-06 | 2.639 | 481,801 | -42,696 | 0.73% | 1,271,520 |
| 2014-04-17 | 2014-04-15 | 2.815 | 524,497 | +272 | 0.91% | 1,476,479 |
| 2014-03-20 | 2014-03-18 | 2.962 | 524,225 | +13,778 | 0.91% | 1,552,573 |
| 2014-03-07 | 2014-03-05 | 2.991 | 510,447 | -1,637 | 0.88% | 1,526,735 |
| 2014-03-05 | 2014-03-03 | 3.020 | 512,084 | +9,821 | 0.88% | 1,546,648 |
| 2014-02-21 | 2014-02-19 | 2.976 | 502,263 | +20,462 | 0.87% | 1,494,893 |
| 2014-02-19 | 2014-02-17 | 2.874 | 481,801 | -12,277 | 0.83% | 1,384,544 |
| 2014-02-18 | 2014-02-14 | 2.800 | 494,078 | +20,189 | 0.85% | 1,383,604 |
| 2014-02-17 | 2014-02-13 | 2.859 | 473,889 | -1,364 | 0.82% | 1,354,859 |
| 2014-02-05 | 2014-01-30 | 3.050 | 475,253 | +6,820 | 0.82% | 1,449,343 |
| 2014-01-27 | 2014-01-23 | 3.255 | 468,433 | -33,420 | 0.81% | 1,524,697 |
| 2014-01-22 | 2014-01-20 | 3.138 | 501,853 | -1,774 | 0.87% | 1,574,611 |
| 2014-01-20 | 2014-01-16 | 3.314 | 503,627 | +23,190 | 0.87% | 1,668,785 |
| 2013-12-27 | 2013-12-20 | 3.372 | 480,437 | +4,502 | 0.83% | 1,620,120 |
| 2013-12-16 | 2013-12-12 | 3.548 | 475,935 | -96,579 | 0.82% | 1,688,675 |
| 2013-12-13 | 2013-12-11 | 3.533 | 572,514 | -37,376 | 0.99% | 2,022,955 |
| 2013-12-10 | 2013-12-06 | 3.548 | 609,890 | -3,001 | 1.05% | 2,163,963 |
| 2013-12-09 | 2013-12-05 | 3.548 | 612,891 | -6,275 | 1.06% | 2,174,611 |
| 2013-12-06 | 2013-12-04 | 3.548 | 619,166 | -546 | 1.07% | 2,196,875 |
| 2013-12-05 | 2013-12-03 | 3.592 | 619,712 | -2,728 | 1.07% | 2,226,071 |
| 2013-11-27 | 2013-11-25 | 3.665 | 622,440 | -52,927 | 1.58% | 2,281,500 |
| 2013-11-26 | 2013-11-22 | 3.460 | 675,367 | -6,821 | 1.72% | 2,336,871 |
| 2013-11-22 | 2013-11-20 | 3.548 | 682,188 | +2,046 | 1.74% | 2,420,485 |
| 2013-11-21 | 2013-11-19 | 3.489 | 680,142 | +247,449 | 1.73% | 2,373,338 |
| 2013-11-20 | 2013-11-18 | 3.885 | 432,693 | -37,104 | 1.10% | 1,681,159 |
| 2013-11-19 | 2013-11-15 | 3.665 | 469,797 | +1,501 | 1.20% | 1,722,000 |
| 2013-11-14 | 2013-11-12 | 3.621 | 468,296 | -25,100 | 1.19% | 1,695,901 |
| 2013-11-13 | 2013-11-11 | 3.885 | 493,396 | -44,606 | 1.26% | 1,917,010 |
| 2013-11-12 | 2013-11-08 | 3.885 | 538,002 | +2,455 | 1.37% | 2,090,320 |
| 2013-11-11 | 2013-11-07 | 3.959 | 535,547 | +67,933 | 1.36% | 2,120,041 |
| 2013-11-01 | 2013-10-30 | 4.032 | 467,614 | +4,774 | 1.19% | 1,885,399 |
| 2013-10-31 | 2013-10-29 | 4.032 | 462,840 | -6,411 | 1.18% | 1,866,150 |
| 2013-10-30 | 2013-10-28 | 3.812 | 469,251 | +5,593 | 1.19% | 1,788,799 |
| 2013-10-24 | 2013-10-22 | 3.402 | 463,658 | -410 | 1.18% | 1,577,134 |
| 2013-10-23 | 2013-10-21 | 3.372 | 464,068 | +137 | 1.18% | 1,564,921 |
| 2013-10-22 | 2013-10-18 | 3.402 | 463,931 | -32,602 | 1.18% | 1,578,063 |
| 2013-10-21 | 2013-10-17 | 3.314 | 496,533 | -3,820 | 1.26% | 1,645,279 |
| 2013-10-16 | 2013-10-11 | 3.489 | 500,353 | -46,106 | 1.27% | 1,745,969 |
| 2013-10-15 | 2013-10-10 | 3.519 | 546,459 | +4,092 | 1.39% | 1,922,878 |
| 2013-10-10 | 2013-10-08 | 3.592 | 542,367 | -52,245 | 1.38% | 1,948,239 |
| 2013-10-08 | 2013-10-04 | 3.665 | 594,612 | +682 | 1.51% | 2,179,499 |
| 2013-10-03 | 2013-09-30 | 3.636 | 593,930 | -10,913 | 1.51% | 2,159,583 |
| 2013-10-02 | 2013-09-27 | 3.651 | 604,843 | -90,304 | 1.54% | 2,208,132 |
| 2013-09-26 | 2013-09-24 | 3.885 | 695,147 | -19,234 | 1.77% | 2,700,881 |
| 2013-09-25 | 2013-09-23 | 3.812 | 714,381 | -33,693 | 1.82% | 2,723,242 |
| 2013-09-24 | 2013-09-19 | 3.885 | 748,074 | -13,368 | 1.90% | 2,906,521 |
| 2013-09-23 | 2013-09-18 | 3.885 | 761,442 | -4,365 | 1.94% | 2,958,460 |
| 2013-09-16 | 2013-09-12 | 3.812 | 765,807 | -1,228 | 1.95% | 2,919,279 |
| 2013-09-13 | 2013-09-11 | 3.812 | 767,035 | +6,821 | 1.95% | 2,923,960 |
| 2013-09-12 | 2013-09-10 | 3.885 | 760,214 | +11,595 | 1.94% | 2,953,689 |
| 2013-09-11 | 2013-09-09 | 3.885 | 748,619 | +409 | 1.91% | 2,908,638 |
| 2013-09-09 | 2013-09-05 | 4.105 | 748,210 | -65,750 | 1.90% | 3,071,599 |
| 2013-09-04 | 2013-09-02 | 3.885 | 813,960 | -36,967 | 2.07% | 3,162,510 |
| 2013-09-03 | 2013-08-30 | 4.032 | 850,927 | -125,907 | 2.17% | 3,430,899 |
| 2013-09-02 | 2013-08-29 | 4.105 | 976,834 | +1,910 | 2.49% | 4,010,161 |
| 2013-08-30 | 2013-08-28 | 4.032 | 974,924 | +5,183 | 2.48% | 3,930,850 |
| 2013-08-29 | 2013-08-27 | 4.032 | 969,741 | +18,962 | 2.47% | 3,909,952 |
| 2013-08-27 | 2013-08-23 | 4.179 | 950,779 | +6,138 | 2.42% | 3,972,898 |
| 2013-08-26 | 2013-08-22 | 4.105 | 944,641 | +5,866 | 2.40% | 3,878,000 |
| 2013-08-23 | 2013-08-21 | 4.179 | 938,775 | +50,744 | 2.39% | 3,922,738 |
| 2013-08-22 | 2013-08-20 | 3.885 | 888,031 | +11,732 | 2.26% | 3,450,301 |
| 2013-08-20 | 2013-08-16 | 4.032 | 876,299 | +13,504 | 2.23% | 3,533,198 |
| 2013-08-16 | 2013-08-13 | 4.032 | 862,795 | -546 | 2.20% | 3,478,751 |
| 2013-08-15 | 2013-08-12 | 3.959 | 863,341 | -48,152 | 2.20% | 3,417,662 |
| 2013-08-12 | 2013-08-08 | 4.105 | 911,493 | +1,500 | 2.32% | 3,741,919 |
| 2013-08-09 | 2013-08-07 | 4.032 | 909,993 | +273 | 2.32% | 3,669,051 |
| 2013-08-07 | 2013-08-05 | 3.885 | 909,720 | +11,049 | 2.32% | 3,534,570 |
| 2013-08-06 | 2013-08-02 | 3.959 | 898,671 | +4,365 | 2.29% | 3,557,521 |
| 2013-08-05 | 2013-08-01 | 4.032 | 894,306 | -545 | 2.28% | 3,605,801 |
| 2013-08-02 | 2013-07-31 | 4.032 | 894,851 | +15,823 | 2.28% | 3,607,999 |
| 2013-08-01 | 2013-07-30 | 4.105 | 879,028 | -818 | 2.24% | 3,608,641 |
| 2013-07-31 | 2013-07-29 | 4.105 | 879,846 | +2,728 | 2.24% | 3,611,999 |
| 2013-07-29 | 2013-07-25 | 4.032 | 877,118 | +2,728 | 2.23% | 3,536,500 |
| 2013-07-26 | 2013-07-24 | 4.105 | 874,390 | +29,465 | 2.23% | 3,589,601 |
| 2013-07-25 | 2013-07-23 | 4.179 | 844,925 | +54,291 | 2.15% | 3,530,579 |
| 2013-07-24 | 2013-07-22 | 4.472 | 790,634 | +40,787 | 2.01% | 3,535,561 |
| 2013-07-23 | 2013-07-19 | 4.618 | 749,847 | +41,878 | 1.91% | 3,463,109 |
| 2013-07-22 | 2013-07-18 | 4.765 | 707,969 | +28,373 | 1.80% | 3,373,499 |
| 2013-07-19 | 2013-07-17 | 4.765 | 679,596 | +17,870 | 1.73% | 3,238,300 |
| 2013-07-18 | 2013-07-16 | 4.545 | 661,726 | +5,320 | 1.68% | 3,007,619 |
| 2013-07-17 | 2013-07-15 | 4.618 | 656,406 | +51,699 | 1.67% | 3,031,559 |
| 2013-07-16 | 2013-07-12 | 4.838 | 604,707 | +7,503 | 1.54% | 2,925,782 |
| 2013-07-15 | 2013-07-11 | 5.132 | 597,204 | +62,612 | 1.52% | 3,064,599 |
| 2013-07-12 | 2013-07-10 | 4.692 | 534,592 | +40,923 | 1.36% | 2,508,161 |
| 2013-07-08 | 2013-07-04 | 4.912 | 493,669 | -13,504 | 1.26% | 2,424,731 |
| 2013-07-03 | 2013-06-28 | 4.765 | 507,173 | +46,106 | 1.29% | 2,416,698 |
| 2013-07-02 | 2013-06-27 | 4.765 | 461,067 | -23,053 | 1.17% | 2,197,002 |
| 2013-06-27 | 2013-06-25 | 4.838 | 484,120 | +16,506 | 1.23% | 2,342,340 |
| 2013-06-24 | 2013-06-20 | 4.765 | 467,614 | +545 | 1.19% | 2,228,198 |
| 2013-06-19 | 2013-06-17 | 5.132 | 467,069 | +24,281 | 1.19% | 2,396,801 |
| 2013-06-14 | 2013-06-11 | 5.352 | 442,788 | -24,281 | 1.13% | 2,369,582 |
| 2013-06-13 | 2013-06-10 | 5.205 | 467,069 | -20,188 | 1.19% | 2,431,041 |
| 2013-06-11 | 2013-06-07 | 4.765 | 487,257 | +39,422 | 1.24% | 2,321,798 |
| 2013-06-10 | 2013-06-06 | 4.765 | 447,835 | -43,788 | 1.14% | 2,133,951 |
| 2013-06-07 | 2013-06-05 | 4.838 | 491,623 | -36,967 | 1.25% | 2,378,642 |
| 2013-06-05 | 2013-06-03 | 5.132 | 528,590 | +546 | 1.35% | 2,712,501 |
| 2013-06-04 | 2013-05-31 | 5.205 | 528,044 | -19,507 | 1.34% | 2,748,409 |
| 2013-06-03 | 2013-05-30 | 5.278 | 547,551 | +8,867 | 1.39% | 2,890,081 |
| 2013-05-31 | 2013-05-29 | 5.132 | 538,684 | -9,140 | 1.37% | 2,764,299 |
| 2013-05-30 | 2013-05-28 | 4.692 | 547,824 | +273 | 1.39% | 2,570,242 |
| 2013-05-29 | 2013-05-27 | 4.765 | 547,551 | +6,412 | 1.39% | 2,609,101 |
| 2013-05-27 | 2013-05-23 | 4.325 | 541,139 | +18,142 | 1.38% | 2,340,528 |
| 2013-05-23 | 2013-05-21 | 4.472 | 522,997 | +4,092 | 1.33% | 2,338,740 |
| 2013-05-21 | 2013-05-16 | 4.912 | 518,905 | -1,091 | 1.32% | 2,548,682 |
| 2013-05-20 | 2013-05-15 | 4.838 | 519,996 | +23,053 | 1.32% | 2,515,920 |
| 2013-05-14 | 2013-05-10 | 5.132 | 496,943 | +5,184 | 1.26% | 2,550,102 |
| 2013-05-10 | 2013-05-08 | 5.132 | 491,759 | -1,364 | 1.25% | 2,523,500 |
| 2013-05-09 | 2013-05-07 | 5.498 | 493,123 | +45,288 | 1.26% | 2,711,250 |
| 2013-05-08 | 2013-05-06 | 5.425 | 447,835 | +20,325 | 1.14% | 2,429,421 |
| 2013-05-07 | 2013-05-03 | 5.352 | 427,510 | +6,821 | 1.09% | 2,287,821 |
| 2013-05-03 | 2013-04-30 | 5.132 | 420,689 | -2,183 | 1.07% | 2,158,799 |
| 2013-05-02 | 2013-04-29 | 4.985 | 422,872 | -41,469 | 1.08% | 2,108,001 |
| 2013-04-30 | 2013-04-26 | 3.812 | 464,341 | -3,410 | 1.18% | 1,770,082 |
| 2013-04-29 | 2013-04-25 | 3.812 | 467,751 | -5,320 | 1.19% | 1,783,081 |
| 2013-04-26 | 2013-04-24 | 4.032 | 473,071 | -545 | 1.20% | 1,907,401 |
| 2013-04-25 | 2013-04-23 | 4.032 | 473,616 | -125,089 | 1.21% | 1,909,598 |
| 2013-04-24 | 2013-04-22 | 3.182 | 598,705 | +122,770 | 1.52% | 1,904,827 |
| 2013-04-19 | 2013-04-17 | 3.226 | 475,935 | +1,364 | 1.21% | 1,535,159 |
| 2013-04-17 | 2013-04-15 | 3.519 | 474,571 | +1,091 | 1.21% | 1,669,919 |
| 2013-04-05 | 2013-04-02 | 3.020 | 473,480 | -682 | 1.21% | 1,430,052 |
| 2013-04-02 | 2013-03-27 | 3.328 | 474,162 | +40,377 | 1.21% | 1,578,104 |
| 2013-03-28 | 2013-03-26 | 3.489 | 433,785 | +23,872 | 1.10% | 1,513,681 |
| 2013-03-27 | 2013-03-25 | 3.519 | 409,913 | +73,935 | 1.04% | 1,442,401 |
| 2013-03-14 | 2013-03-12 | 3.739 | 335,978 | -100,398 | 0.86% | 1,256,128 |
| 2013-03-12 | 2013-03-08 | 3.812 | 436,376 | -7,776 | 1.11% | 1,663,478 |
| 2013-02-27 | 2013-02-25 | 4.032 | 444,152 | -47,607 | 1.13% | 1,790,801 |
| 2013-01-30 | 2013-01-28 | 3.812 | 491,759 | -13,641 | 1.25% | 1,874,600 |
| 2013-01-29 | 2013-01-25 | 3.665 | 505,400 | +91,941 | 1.29% | 1,852,500 |
| 2013-01-24 | 2013-01-22 | 3.959 | 413,459 | -6,821 | 1.05% | 1,636,738 |
| 2013-01-23 | 2013-01-21 | 3.959 | 420,280 | +59,475 | 1.07% | 1,663,740 |
| 2013-01-22 | 2013-01-18 | 4.032 | 360,805 | +51,836 | 0.92% | 1,454,749 |
| 2013-01-21 | 2013-01-17 | 4.105 | 308,969 | +61,657 | 0.79% | 1,268,399 |
| 2013-01-18 | 2013-01-16 | 4.105 | 247,312 | +682 | 0.63% | 1,015,281 |
| 2013-01-17 | 2013-01-15 | 4.179 | 246,630 | +8,594 | 0.63% | 1,030,561 |
| 2013-01-16 | 2013-01-14 | 4.838 | 238,036 | +19,507 | 0.61% | 1,151,700 |
| 2013-01-15 | 2013-01-11 | 5.058 | 218,529 | +955 | 0.56% | 1,105,379 |
| 2013-01-14 | 2013-01-10 | 5.058 | 217,574 | +4,092 | 0.55% | 1,100,548 |
| 2013-01-09 | 2013-01-07 | 5.132 | 213,482 | +4,092 | 0.54% | 1,095,500 |
| 2012-12-18 | 2012-12-14 | 4.765 | 209,390 | -2,046 | 0.64% | 997,751 |
| 2012-12-10 | 2012-12-06 | 4.912 | 211,436 | +2,046 | 0.65% | 1,038,501 |
| 2012-11-22 | 2012-11-20 | 4.252 | 209,390 | +4,775 | 0.64% | 890,301 |
| 2012-11-19 | 2012-11-15 | 4.398 | 204,615 | +13,777 | 0.62% | 899,998 |
| 2012-11-16 | 2012-11-14 | 4.398 | 190,838 | +29,737 | 0.58% | 839,400 |
| 2012-11-08 | 2012-11-06 | 5.645 | 161,101 | +4,502 | 0.49% | 909,373 |
| 2012-10-31 | 2012-10-29 | 6.305 | 156,599 | +30,283 | 0.48% | 987,280 |
| 2012-10-30 | 2012-10-26 | 6.524 | 126,316 | +28,646 | 0.39% | 824,141 |
| 2012-10-29 | 2012-10-25 | 6.671 | 97,670 | +26,464 | 0.30% | 651,562 |
| 2012-10-12 | 2012-10-10 | 7.111 | 71,206 | +15,278 | 0.26% | 506,339 |
| 2012-10-10 | 2012-10-08 | 7.184 | 55,928 | +15,005 | 0.20% | 401,799 |
| 2012-10-09 | 2012-10-05 | 7.258 | 40,923 | +32,056 | 0.15% | 296,999 |
| 2012-10-08 | 2012-10-04 | 7.477 | 8,867 | +6,821 | 0.03% | 66,302 |
| 2012-10-04 | 2012-09-28 | 7.038 | 2,046 | +2,046 | 0.01% | 14,399 |
| 2012-09-19 | 2012-09-17 | 8.504 | 0 | -6,821 | ||
| 2012-09-03 | 2012-08-30 | 8.357 | 6,821 | -13,641 | 0.03% | 57,004 |
| 2012-08-14 | 2012-08-10 | 8.211 | 20,462 | +6,821 | 0.08% | 168,004 |
| 2012-08-10 | 2012-08-08 | 8.357 | 13,641 | -4,092 | 0.05% | 114,000 |
| 2012-08-08 | 2012-08-06 | 8.504 | 17,733 | +13,641 | 0.06% | 150,797 |
| 2012-08-07 | 2012-08-03 | 8.211 | 4,092 | +4,092 | 0.01% | 33,597 |
| 2012-07-13 | 2012-07-11 | 7.258 | 0 | -4,774 | ||
| 2012-06-29 | 2012-06-27 | 7.331 | 4,774 | +4,774 | 0.02% | 34,997 |
| 2012-03-02 | 2012-02-29 | 18.984 | 0 | -2,086 | ||
| 2012-02-29 | 2012-02-27 | 19.559 | 2,086 | +2,086 | 0.01% | 40,801 |
| 2011-11-01 | 2011-10-28 | 16.827 | 0 | -1,808 | ||
| 2011-10-27 | 2011-10-25 | 16.971 | 1,808 | +1,808 | 0.01% | 30,683 |
| 2011-09-28 | 2011-09-26 | 10.499 | 0 | -3,755 | ||
| 2011-07-27 | 2011-07-25 | 18.984 | 3,755 | +3,755 | 0.01% | 71,285 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy