History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.530 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.510 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.520 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.560 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.560 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.510 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.500 0 +0
2025-08-26 2025-08-22 1.500 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.490 0 +0
2025-08-18 2025-08-14 1.480 0 +0
2025-08-15 2025-08-13 1.520 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.480 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.500 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.560 0 +0
2025-07-21 2025-07-17 1.580 0 +0
2025-07-18 2025-07-16 1.570 0 +0
2025-07-17 2025-07-15 1.560 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.570 0 +0
2025-07-02 2025-06-27 1.520 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.510 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.520 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.560 0 +0
2025-06-11 2025-06-09 1.560 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.610 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.540 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.510 0 +0
2025-05-29 2025-05-27 1.530 0 +0
2025-05-28 2025-05-26 1.510 0 +0
2025-05-27 2025-05-23 1.530 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.640 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.540 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.540 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.550 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.560 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.570 0 +0
2025-03-28 2025-03-26 1.550 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.520 0 +0
2025-03-21 2025-03-19 1.680 0 +0
2025-03-20 2025-03-18 1.700 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.840 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.790 0 +0
2025-03-07 2025-03-05 1.570 0 +0
2025-03-06 2025-03-04 1.700 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.870 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.720 0 +0
2025-02-26 2025-02-24 1.790 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.630 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.610 0 +0
2025-02-14 2025-02-12 1.690 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.670 0 +0
2025-01-27 2025-01-23 1.630 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.650 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.770 0 +0
2025-01-15 2025-01-13 1.730 0 +0
2025-01-14 2025-01-10 1.820 0 +0
2025-01-13 2025-01-09 1.720 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.870 0 +0
2025-01-06 2025-01-02 1.870 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.650 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.640 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.720 0 +0
2024-12-19 2024-12-17 1.670 0 +0
2024-12-18 2024-12-16 1.660 0 +0
2024-12-17 2024-12-13 1.660 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.620 0 +0
2024-12-06 2024-12-04 1.620 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.660 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.710 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.700 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.640 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.710 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.780 0 +0
2024-11-13 2024-11-11 1.770 0 +0
2024-11-12 2024-11-08 1.810 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.770 0 +0
2024-11-07 2024-11-05 1.770 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.820 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.780 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.750 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.800 0 +0
2024-10-22 2024-10-18 1.810 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.860 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.770 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.880 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.640 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.680 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.720 0 +0
2024-09-25 2024-09-23 1.710 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.830 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.730 0 +0
2024-09-05 2024-09-03 1.670 0 +0
2024-09-04 2024-09-02 1.670 0 +0
2024-09-03 2024-08-30 1.670 0 +0
2024-09-02 2024-08-29 1.640 0 +0
2024-08-30 2024-08-28 1.680 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.670 0 +0
2024-08-21 2024-08-19 1.680 0 +0
2024-08-20 2024-08-16 1.680 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.680 0 +0
2024-08-15 2024-08-13 1.660 0 +0
2024-08-14 2024-08-12 1.630 0 +0
2024-08-13 2024-08-09 1.610 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.560 0 +0
2024-08-08 2024-08-06 1.630 0 +0
2024-08-07 2024-08-05 1.670 0 +0
2024-08-06 2024-08-02 1.680 0 +0
2024-08-05 2024-08-01 1.660 0 +0
2024-08-02 2024-07-31 1.660 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.640 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.720 0 +0
2024-07-26 2024-07-24 1.700 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.660 0 +0
2024-07-23 2024-07-19 1.670 0 +0
2024-07-22 2024-07-18 1.650 0 +0
2024-07-19 2024-07-17 1.690 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.700 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.660 0 +0
2024-07-11 2024-07-09 1.640 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.560 0 +0
2024-07-08 2024-07-04 1.690 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.640 0 +0
2024-07-02 2024-06-27 1.620 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.640 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.620 0 +0
2024-06-24 2024-06-20 1.550 0 +0
2024-06-21 2024-06-19 1.600 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.620 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.610 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.510 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.460 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.490 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.470 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.470 0 +0
2024-05-27 2024-05-23 1.400 0 +0
2024-05-24 2024-05-22 1.420 0 +0
2024-05-23 2024-05-21 1.390 0 +0
2024-05-22 2024-05-20 1.420 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.420 0 +0
2024-05-17 2024-05-14 1.430 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.380 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.390 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.420 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.410 0 +0
2024-04-24 2024-04-22 1.450 0 +0
2024-04-23 2024-04-19 1.580 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.440 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.420 0 +0
2024-04-09 2024-04-05 1.530 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.450 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.360 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.430 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.440 0 +0
2024-03-11 2024-03-07 1.410 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.420 0 +0
2024-03-06 2024-03-04 1.410 0 +0
2024-03-05 2024-03-01 1.440 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.430 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.450 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.460 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.420 0 +0
2024-02-20 2024-02-16 1.490 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.490 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.460 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.460 0 +0
2024-01-30 2024-01-26 1.500 0 +0
2024-01-29 2024-01-25 1.450 0 +0
2024-01-26 2024-01-24 1.460 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.490 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.510 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.560 0 +0
2024-01-12 2024-01-10 1.560 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.760 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.630 0 +0
2023-12-29 2023-12-27 1.770 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.700 0 +0
2023-12-22 2023-12-20 1.700 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.670 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.630 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.640 0 +0
2023-12-13 2023-12-11 1.640 0 +0
2023-12-12 2023-12-08 1.680 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.620 0 +0
2023-12-07 2023-12-05 1.630 0 +0
2023-12-06 2023-12-04 1.630 0 +0
2023-12-05 2023-12-01 1.640 0 +0
2023-12-04 2023-11-30 1.690 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.630 0 +0
2023-11-24 2023-11-22 1.690 0 +0
2023-11-23 2023-11-21 1.690 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.770 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.860 0 +0
2023-11-15 2023-11-13 1.860 0 +0
2023-11-14 2023-11-10 1.790 0 +0
2023-11-13 2023-11-09 1.810 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.860 0 +0
2023-11-08 2023-11-06 1.870 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.820 0 +0
2023-11-02 2023-10-31 1.680 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.630 0 +0
2023-10-20 2023-10-18 1.600 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.590 0 +0
2023-10-17 2023-10-13 1.690 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.600 0 +0
2023-10-12 2023-10-10 1.580 0 +0
2023-10-11 2023-10-09 1.650 0 +0
2023-10-10 2023-10-06 1.760 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.500 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.650 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.540 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.500 0 +0
2023-09-18 2023-09-14 1.480 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.490 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.490 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.510 0 +0
2023-08-29 2023-08-25 1.560 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.490 0 +0
2023-08-18 2023-08-16 1.510 0 +0
2023-08-17 2023-08-15 1.510 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.510 0 +0
2023-08-10 2023-08-08 1.510 0 +0
2023-08-09 2023-08-07 1.540 0 +0
2023-08-08 2023-08-04 1.590 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.560 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.570 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.580 0 +0
2023-07-19 2023-07-14 1.650 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.570 0 +0
2023-07-13 2023-07-11 1.570 0 +0
2023-07-12 2023-07-10 1.570 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.740 0 +0
2023-07-03 2023-06-29 1.560 0 +0
2023-06-30 2023-06-28 1.560 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.680 0 +0
2023-06-26 2023-06-21 1.650 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.610 0 +0
2023-06-20 2023-06-16 1.680 0 +0
2023-06-19 2023-06-15 1.680 0 +0
2023-06-16 2023-06-14 1.630 0 +0
2023-06-15 2023-06-13 1.620 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.530 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.570 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.570 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.590 0 +0
2023-05-29 2023-05-24 1.580 0 +0
2023-05-25 2023-05-23 1.630 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.600 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.530 0 +0
2023-05-04 2023-05-02 1.480 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.580 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.580 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.690 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.690 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.600 0 +0
2023-03-31 2023-03-29 1.630 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.660 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.650 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.720 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.710 0 +0
2023-03-09 2023-03-07 1.720 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.790 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.670 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.660 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.570 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.630 0 +0
2023-02-10 2023-02-08 1.630 0 +0
2023-02-09 2023-02-07 1.630 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.660 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.670 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.620 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.730 0 +0
2023-01-18 2023-01-16 1.730 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.590 0 +0
2023-01-09 2023-01-05 1.630 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.750 0 +0
2023-01-04 2022-12-30 1.780 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.630 0 +0
2022-12-29 2022-12-23 1.590 0 +0
2022-12-28 2022-12-22 1.520 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.620 0 +0
2022-12-15 2022-12-13 1.620 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.630 0 +0
2022-12-09 2022-12-07 1.630 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 1.690 0 +0
2022-11-28 2022-11-24 1.690 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.730 0 +0
2022-11-22 2022-11-18 1.740 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.740 0 +0
2022-11-16 2022-11-14 1.710 0 +0
2022-11-15 2022-11-11 1.650 0 +0
2022-11-14 2022-11-10 1.590 0 +0
2022-11-11 2022-11-09 1.590 0 +0
2022-11-10 2022-11-08 1.540 0 +0
2022-11-09 2022-11-07 1.550 0 +0
2022-11-08 2022-11-04 1.580 0 +0
2022-11-07 2022-11-03 1.540 0 +0
2022-11-04 2022-11-02 1.540 0 +0
2022-11-03 2022-11-01 1.540 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.600 0 +0
2022-10-28 2022-10-26 1.600 0 +0
2022-10-27 2022-10-25 1.670 0 +0
2022-10-26 2022-10-24 1.670 0 +0
2022-10-25 2022-10-21 1.640 0 +0
2022-10-24 2022-10-20 1.660 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.650 0 +0
2022-10-18 2022-10-14 1.620 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.580 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.510 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.510 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.500 0 +0
2022-09-23 2022-09-21 1.500 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.570 0 +0
2022-09-20 2022-09-16 1.580 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.580 0 +0
2022-09-15 2022-09-13 1.580 0 +0
2022-09-14 2022-09-09 1.580 0 +0
2022-09-13 2022-09-08 1.530 0 +0
2022-09-09 2022-09-07 1.550 0 +0
2022-09-08 2022-09-06 1.550 0 +0
2022-09-07 2022-09-05 1.550 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.570 0 +0
2022-08-31 2022-08-29 1.550 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.580 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.560 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.600 0 +0
2022-08-17 2022-08-15 1.600 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.600 0 +0
2022-08-08 2022-08-04 1.590 0 +0
2022-08-05 2022-08-03 1.600 0 +0
2022-08-04 2022-08-02 1.600 0 +0
2022-08-03 2022-08-01 1.610 0 +0
2022-08-02 2022-07-29 1.610 0 +0
2022-08-01 2022-07-28 1.540 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.590 0 +0
2022-07-26 2022-07-22 1.590 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.530 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.570 0 +0
2022-07-18 2022-07-14 1.520 0 +0
2022-07-15 2022-07-13 1.550 0 +0
2022-07-14 2022-07-12 1.570 0 +0
2022-07-13 2022-07-11 1.520 0 +0
2022-07-12 2022-07-08 1.630 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.600 0 +0
2022-07-07 2022-07-05 1.640 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.760 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.580 0 +0
2022-06-29 2022-06-27 1.570 0 +0
2022-06-28 2022-06-24 1.530 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.480 0 +0
2022-06-23 2022-06-21 1.480 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.650 0 +0
2022-06-20 2022-06-16 1.520 0 +0
2022-06-17 2022-06-15 1.520 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.540 0 +0
2022-06-14 2022-06-10 1.550 0 +0
2022-06-13 2022-06-09 1.520 0 +0
2022-06-10 2022-06-08 1.570 0 +0
2022-06-09 2022-06-07 1.520 0 +0
2022-06-08 2022-06-06 1.540 0 +0
2022-06-07 2022-06-02 1.540 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.470 0 +0
2022-06-01 2022-05-30 1.480 0 +0
2022-05-31 2022-05-27 1.520 0 +0
2022-05-30 2022-05-26 1.510 0 +0
2022-05-27 2022-05-25 1.540 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.540 0 +0
2022-05-24 2022-05-20 1.550 0 +0
2022-05-23 2022-05-19 1.510 0 +0
2022-05-20 2022-05-18 1.490 0 +0
2022-05-19 2022-05-17 1.510 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.540 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.600 0 +0
2022-05-10 2022-05-05 1.570 0 +0
2022-05-06 2022-05-04 1.540 0 +0
2022-05-05 2022-05-03 1.580 0 +0
2022-05-04 2022-04-29 1.580 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.540 0 +0
2022-04-28 2022-04-26 1.480 0 +0
2022-04-27 2022-04-25 1.480 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.530 0 +0
2022-04-21 2022-04-19 1.540 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.550 0 +0
2022-04-14 2022-04-12 1.560 0 +0
2022-04-13 2022-04-11 1.550 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.560 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.560 0 +0
2022-04-06 2022-04-01 1.580 0 +0
2022-04-04 2022-03-31 1.570 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.570 0 +0
2022-03-30 2022-03-28 1.530 0 +0
2022-03-29 2022-03-25 1.550 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.570 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.600 0 +0
2022-03-22 2022-03-18 1.620 0 +0
2022-03-21 2022-03-17 1.610 0 +0
2022-03-18 2022-03-16 1.630 0 +0
2022-03-17 2022-03-15 1.630 0 +0
2022-03-16 2022-03-14 1.630 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.610 0 +0
2022-03-11 2022-03-09 1.620 0 +0
2022-03-10 2022-03-08 1.640 0 +0
2022-03-09 2022-03-07 1.640 0 +0
2022-03-08 2022-03-04 1.620 0 +0
2022-03-07 2022-03-03 1.610 0 +0
2022-03-04 2022-03-02 1.640 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.610 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.600 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.590 0 +0
2022-02-22 2022-02-18 1.590 0 +0
2022-02-21 2022-02-17 1.630 0 +0
2022-02-18 2022-02-16 1.640 0 +0
2022-02-17 2022-02-15 1.630 0 +0
2022-02-16 2022-02-14 1.640 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.610 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.610 0 +0
2022-02-08 2022-02-04 1.580 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.600 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.580 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.610 0 +0
2022-01-20 2022-01-18 1.530 0 +0
2022-01-19 2022-01-17 1.660 0 +0
2022-01-18 2022-01-14 1.680 0 +0
2022-01-17 2022-01-13 1.650 0 +0
2022-01-14 2022-01-12 1.680 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.580 0 +0
2022-01-10 2022-01-06 1.610 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.510 0 +0
2022-01-05 2022-01-03 1.550 0 +0
2022-01-04 2021-12-31 1.650 0 +0
2022-01-03 2021-12-29 1.480 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.520 0 +0
2021-12-28 2021-12-22 1.520 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.570 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.590 0 +0
2021-12-15 2021-12-13 1.560 0 +0
2021-12-14 2021-12-10 1.570 0 +0
2021-12-13 2021-12-09 1.570 0 +0
2021-12-10 2021-12-08 1.590 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.570 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.560 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.570 0 +0
2021-11-30 2021-11-26 1.590 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.600 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.570 0 +0
2021-11-19 2021-11-17 1.570 0 +0
2021-11-18 2021-11-16 1.640 0 +0
2021-11-17 2021-11-15 1.580 0 +0
2021-11-16 2021-11-12 1.590 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.600 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.620 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.610 0 +0
2021-11-04 2021-11-02 1.640 0 +0
2021-11-03 2021-11-01 1.600 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.490 0 +0
2021-10-29 2021-10-27 1.540 0 +0
2021-10-28 2021-10-26 1.610 0 +0
2021-10-27 2021-10-25 1.600 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.640 0 +0
2021-10-22 2021-10-20 1.640 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.640 0 +0
2021-10-19 2021-10-15 1.640 0 +0
2021-10-18 2021-10-12 1.630 0 +0
2021-10-15 2021-10-11 1.550 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.640 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.630 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.600 0 +0
2021-09-27 2021-09-23 1.560 0 +0
2021-09-24 2021-09-21 1.640 0 +0
2021-09-23 2021-09-20 1.640 0 +0
2021-09-21 2021-09-17 1.650 0 +0
2021-09-20 2021-09-16 1.610 0 +0
2021-09-17 2021-09-15 1.580 0 +0
2021-09-16 2021-09-14 1.660 0 +0
2021-09-15 2021-09-13 1.570 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.670 0 +0
2021-09-10 2021-09-08 1.670 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.630 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.510 0 +0
2021-09-02 2021-08-31 1.570 0 +0
2021-09-01 2021-08-30 1.570 0 +0
2021-08-31 2021-08-27 1.580 0 +0
2021-08-30 2021-08-26 1.630 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.630 0 +0
2021-08-25 2021-08-23 1.640 0 +0
2021-08-24 2021-08-20 1.640 0 +0
2021-08-23 2021-08-19 1.600 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.590 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.590 0 +0
2021-08-13 2021-08-11 1.610 0 +0
2021-08-12 2021-08-10 1.550 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.480 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.600 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.610 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.580 0 +0
2021-07-30 2021-07-28 1.630 0 +0
2021-07-29 2021-07-27 1.600 0 +0
2021-07-28 2021-07-26 1.600 0 +0
2021-07-27 2021-07-23 1.660 0 +0
2021-07-26 2021-07-22 1.670 0 +0
2021-07-23 2021-07-21 1.680 0 +0
2021-07-22 2021-07-20 1.680 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.680 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.680 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.690 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.450 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.420 0 +0
2021-06-23 2021-06-21 1.390 0 +0
2021-06-22 2021-06-18 1.430 0 +0
2021-06-21 2021-06-17 1.380 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.420 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.310 0 +0
2021-06-11 2021-06-09 1.320 0 +0
2021-06-10 2021-06-08 1.320 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.360 0 +0
2021-06-04 2021-06-02 1.340 0 +0
2021-06-03 2021-06-01 1.340 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.380 0 +0
2021-05-31 2021-05-27 1.410 0 +0
2021-05-28 2021-05-26 1.360 0 +0
2021-05-27 2021-05-25 1.350 0 +0
2021-05-26 2021-05-24 1.350 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.430 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.380 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.350 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.310 0 +0
2021-05-12 2021-05-10 1.370 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.440 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.360 0 +0
2021-04-27 2021-04-23 1.390 0 +0
2021-04-26 2021-04-22 1.470 0 +0
2021-04-23 2021-04-21 1.470 0 +0
2021-04-22 2021-04-20 1.330 0 +0
2021-04-21 2021-04-19 1.340 0 +0
2021-04-20 2021-04-16 1.380 0 +0
2021-04-19 2021-04-15 1.320 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.390 0 +0
2021-04-13 2021-04-09 1.420 0 +0
2021-04-12 2021-04-08 1.490 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.440 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.380 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.360 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.480 0 +0
2021-03-19 2021-03-17 1.540 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.470 0 +0
2021-03-16 2021-03-12 1.360 0 +0
2021-03-15 2021-03-11 1.390 0 +0
2021-03-12 2021-03-10 1.320 0 +0
2021-03-11 2021-03-09 1.310 0 +0
2021-03-10 2021-03-08 1.360 0 +0
2021-03-09 2021-03-05 1.310 0 +0
2021-03-08 2021-03-04 1.360 0 +0
2021-03-05 2021-03-03 1.400 0 +0
2021-03-04 2021-03-02 1.340 0 +0
2021-03-03 2021-03-01 1.360 0 +0
2021-03-02 2021-02-26 1.340 0 +0
2021-03-01 2021-02-25 1.310 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.310 0 +0
2021-02-19 2021-02-17 1.340 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.330 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.340 0 +0
2021-02-09 2021-02-05 1.290 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.330 0 +0
2021-02-01 2021-01-28 1.310 0 +0
2021-01-29 2021-01-27 1.330 0 +0
2021-01-28 2021-01-26 1.330 0 +0
2021-01-27 2021-01-25 1.330 0 +0
2021-01-26 2021-01-22 1.300 0 +0
2021-01-25 2021-01-21 1.300 0 +0
2021-01-22 2021-01-20 1.290 0 +0
2021-01-21 2021-01-19 1.270 0 +0
2021-01-20 2021-01-18 1.270 0 +0
2021-01-19 2021-01-15 1.290 0 +0
2021-01-18 2021-01-14 1.290 0 +0
2021-01-15 2021-01-13 1.290 0 +0
2021-01-14 2021-01-12 1.290 0 +0
2021-01-13 2021-01-11 1.290 0 +0
2021-01-12 2021-01-08 1.300 0 +0
2021-01-11 2021-01-07 1.300 0 +0
2021-01-08 2021-01-06 1.280 0 +0
2021-01-07 2021-01-05 1.290 0 +0
2021-01-06 2021-01-04 1.290 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.300 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.290 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.300 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.300 0 +0
2020-12-17 2020-12-15 1.300 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.290 0 +0
2020-12-09 2020-12-07 1.290 0 +0
2020-12-08 2020-12-04 1.280 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.310 0 +0
2020-12-02 2020-11-30 1.320 0 +0
2020-12-01 2020-11-27 1.320 0 +0
2020-11-30 2020-11-26 1.310 0 +0
2020-11-27 2020-11-25 1.290 0 +0
2020-11-26 2020-11-24 1.300 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.300 0 +0
2020-11-23 2020-11-19 1.310 0 +0
2020-11-20 2020-11-18 1.290 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.300 0 +0
2020-11-16 2020-11-12 1.250 0 +0
2020-11-13 2020-11-11 1.270 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.240 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.230 0 +0
2020-11-06 2020-11-04 1.120 0 +0
2020-11-05 2020-11-03 1.140 0 +0
2020-11-04 2020-11-02 1.140 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.150 0 +0
2020-10-30 2020-10-28 1.170 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.100 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.150 0 +0
2020-10-22 2020-10-20 1.120 0 +0
2020-10-21 2020-10-19 1.120 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.150 0 +0
2020-10-15 2020-10-12 1.120 0 +0
2020-10-14 2020-10-09 1.130 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.190 0 +0
2020-10-07 2020-10-05 1.190 0 +0
2020-10-06 2020-09-30 1.180 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.090 0 +0
2020-09-28 2020-09-24 1.070 0 +0
2020-09-25 2020-09-23 1.030 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.050 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.070 0 +0
2020-09-18 2020-09-16 1.070 0 +0
2020-09-17 2020-09-15 1.070 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.060 0 +0
2020-09-14 2020-09-10 1.050 0 +0
2020-09-11 2020-09-09 1.040 0 +0
2020-09-10 2020-09-08 1.050 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.050 0 +0
2020-09-07 2020-09-03 1.040 0 +0
2020-09-04 2020-09-02 1.050 0 +0
2020-09-03 2020-09-01 1.020 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.030 0 +0
2020-08-31 2020-08-27 1.020 0 +0
2020-08-28 2020-08-26 1.000 0 +0
2020-08-27 2020-08-25 1.030 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.950 0 +0
2020-08-24 2020-08-20 0.910 0 +0
2020-08-21 2020-08-19 0.930 0 +0
2020-08-20 2020-08-18 0.930 0 +0
2020-08-19 2020-08-17 0.930 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.920 0 +0
2020-08-13 2020-08-11 0.930 0 +0
2020-08-12 2020-08-10 0.940 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.920 0 +0
2020-08-07 2020-08-05 0.970 0 +0
2020-08-06 2020-08-04 0.910 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 0.910 0 +0
2020-08-03 2020-07-30 0.900 0 +0
2020-07-31 2020-07-29 0.900 0 +0
2020-07-30 2020-07-28 0.900 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 0.970 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.980 0 +0
2020-07-23 2020-07-21 0.970 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.940 0 +0
2020-07-20 2020-07-16 0.930 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.830 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 0.870 0 +0
2020-07-13 2020-07-09 0.860 0 +0
2020-07-10 2020-07-08 0.870 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.890 0 +0
2020-07-06 2020-07-02 0.930 0 +0
2020-07-03 2020-06-30 0.910 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.920 0 +0
2020-06-29 2020-06-24 0.910 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.910 0 +0
2020-06-22 2020-06-18 0.870 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.810 0 +0
2020-06-16 2020-06-12 0.810 0 +0
2020-06-15 2020-06-11 0.780 0 +0
2020-06-12 2020-06-10 0.780 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.760 0 +0
2020-06-09 2020-06-05 0.760 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.770 0 +0
2020-06-04 2020-06-02 0.750 0 +0
2020-06-03 2020-06-01 0.740 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.730 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.710 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.750 0 +0
2020-05-21 2020-05-19 0.790 0 +0
2020-05-20 2020-05-18 0.660 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.690 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.730 0 +0
2020-05-13 2020-05-11 0.750 0 +0
2020-05-12 2020-05-08 0.760 0 +0
2020-05-11 2020-05-07 0.760 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.760 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.770 0 +0
2020-04-29 2020-04-27 0.770 0 +0
2020-04-28 2020-04-24 0.770 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.710 0 +0
2020-04-22 2020-04-20 0.710 0 +0
2020-04-21 2020-04-17 0.710 0 +0
2020-04-20 2020-04-16 0.690 0 +0
2020-04-17 2020-04-15 0.700 0 +0
2020-04-16 2020-04-14 0.700 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.780 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.780 0 +0
2020-04-02 2020-03-31 0.750 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.760 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.830 0 +0
2020-03-25 2020-03-23 0.870 0 +0
2020-03-24 2020-03-20 0.880 0 +0
2020-03-23 2020-03-19 0.850 0 +0
2020-03-20 2020-03-18 0.880 0 +0
2020-03-19 2020-03-17 0.830 0 +0
2020-03-18 2020-03-16 0.790 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.790 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.810 0 +0
2020-03-06 2020-03-04 0.780 0 +0
2020-03-05 2020-03-03 0.780 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.720 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.750 0 +0
2020-02-21 2020-02-19 0.740 0 +0
2020-02-20 2020-02-18 0.760 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.790 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.820 0 +0
2020-02-10 2020-02-06 0.820 0 +0
2020-02-07 2020-02-05 0.810 0 +0
2020-02-06 2020-02-04 0.810 0 +0
2020-02-05 2020-02-03 0.820 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.860 0 +0
2020-01-30 2020-01-24 0.870 0 +0
2020-01-29 2020-01-22 0.860 0 +0
2020-01-23 2020-01-21 0.870 0 +0
2020-01-22 2020-01-20 0.880 0 +0
2020-01-21 2020-01-17 0.850 0 +0
2020-01-20 2020-01-16 0.880 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.820 0 +0
2020-01-14 2020-01-10 0.780 0 +0
2020-01-13 2020-01-09 0.780 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.790 0 +0
2019-12-30 2019-12-24 0.800 0 +0
2019-12-27 2019-12-20 0.800 0 +0
2019-12-23 2019-12-19 0.780 0 +0
2019-12-20 2019-12-18 0.780 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.800 0 +0
2019-12-17 2019-12-13 0.810 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.760 0 +0
2019-12-12 2019-12-10 0.770 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.760 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.760 0 +0
2019-12-04 2019-12-02 0.760 0 +0
2019-12-03 2019-11-29 0.760 0 +0
2019-12-02 2019-11-28 0.780 0 +0
2019-11-29 2019-11-27 0.780 0 +0
2019-11-28 2019-11-26 0.780 0 +0
2019-11-27 2019-11-25 0.790 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.790 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.810 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.790 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.780 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.780 0 +0
2019-11-06 2019-11-04 0.750 0 +0
2019-11-05 2019-11-01 0.750 0 +0
2019-11-04 2019-10-31 0.800 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.730 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.840 0 +0
2019-10-24 2019-10-22 0.830 0 +0
2019-10-23 2019-10-21 0.850 0 +0
2019-10-22 2019-10-18 0.790 0 +0
2019-10-21 2019-10-17 0.790 0 +0
2019-10-18 2019-10-16 0.790 0 +0
2019-10-17 2019-10-15 0.800 0 +0
2019-10-16 2019-10-14 0.800 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.820 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.790 0 +0
2019-10-09 2019-10-04 0.770 0 +0
2019-10-08 2019-10-03 0.780 0 +0
2019-10-04 2019-10-02 0.780 0 +0
2019-10-03 2019-09-30 0.790 0 +0
2019-10-02 2019-09-27 0.770 0 +0
2019-09-30 2019-09-26 0.760 0 +0
2019-09-27 2019-09-25 0.750 0 +0
2019-09-26 2019-09-24 0.790 0 +0
2019-09-25 2019-09-23 0.790 0 +0
2019-09-24 2019-09-20 0.790 0 +0
2019-09-23 2019-09-19 0.780 0 +0
2019-09-20 2019-09-18 0.780 0 +0
2019-09-19 2019-09-17 0.760 0 +0
2019-09-18 2019-09-16 0.760 0 +0
2019-09-17 2019-09-13 0.780 0 +0
2019-09-16 2019-09-12 0.780 0 +0
2019-09-13 2019-09-11 0.780 0 +0
2019-09-12 2019-09-10 0.780 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.770 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.830 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.850 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.820 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.810 0 +0
2019-08-20 2019-08-16 0.810 0 +0
2019-08-19 2019-08-15 0.860 0 +0
2019-08-16 2019-08-14 0.860 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.830 0 +0
2019-08-13 2019-08-09 0.830 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.840 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.910 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.940 0 +0
2019-07-31 2019-07-29 0.940 0 +0
2019-07-30 2019-07-26 0.960 0 +0
2019-07-29 2019-07-25 0.940 0 +0
2019-07-26 2019-07-24 0.930 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.990 0 +0
2019-07-22 2019-07-18 0.970 0 +0
2019-07-19 2019-07-17 0.970 0 +0
2019-07-18 2019-07-16 0.980 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 0.940 0 +0
2019-07-12 2019-07-10 0.950 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.960 0 +0
2019-07-08 2019-07-04 0.930 0 +0
2019-07-05 2019-07-03 0.920 0 +0
2019-07-04 2019-07-02 0.920 0 +0
2019-07-03 2019-06-28 0.910 0 +0
2019-07-02 2019-06-27 0.940 0 -135,200
2018-08-13 2018-08-09 0.450 135,200 -3,200 0.02% 60,840
2018-01-23 2018-01-19 0.680 138,400 -4,800 0.03% 94,112
2017-12-11 2017-12-07 0.500 143,200 -1,600,000 0.03% 71,600
2017-11-15 2017-11-13 0.750 1,743,200 -24,000 0.32% 1,307,400
2017-10-30 2017-10-26 0.820 1,767,200 +1,600,000 0.32% 1,449,104
2017-08-28 2017-08-24 1.350 167,200 +24,000 0.03% 225,720
2017-06-30 2017-06-28 1.490 143,200 -116,000 0.03% 213,368
2017-06-06 2017-06-02 1.780 259,200 -48,000 0.05% 461,376
2017-05-22 2017-05-18 1.220 307,200 -16,000 0.06% 374,784
2017-05-18 2017-05-16 1.220 323,200 +16,000 0.06% 394,304
2017-04-21 2017-04-19 1.310 307,200 +8,000 0.06% 402,432
2017-04-20 2017-04-18 1.410 299,200 -40,000 0.05% 421,872
2017-04-19 2017-04-13 1.310 339,200 +40,000 0.06% 444,352
2017-04-05 2017-03-31 1.150 299,200 -1,600 0.05% 344,080
2017-02-02 2017-01-27 1.060 300,800 -4,000 0.05% 318,848
2017-01-20 2017-01-18 1.150 304,800 -3,200 0.06% 350,520
2016-12-15 2016-12-13 1.110 308,000 -176,000 0.06% 341,880
2016-12-02 2016-11-30 1.120 484,000 -16,000 0.09% 542,080
2016-11-30 2016-11-28 1.100 500,000 +16,000 0.09% 550,000
2016-11-22 2016-11-18 1.070 484,000 -16,000 0.09% 517,880
2016-11-18 2016-11-16 1.090 500,000 -8,000 0.09% 545,000
2016-11-17 2016-11-15 1.130 508,000 +24,000 0.09% 574,040
2016-11-10 2016-11-08 1.180 484,000 -40,000 0.09% 571,120
2016-11-08 2016-11-04 1.020 524,000 -64,000 0.10% 534,480
2016-10-06 2016-10-04 0.780 588,000 -160,000 0.13% 458,640
2016-10-04 2016-09-30 0.780 748,000 -8,000 0.16% 583,440
2016-10-03 2016-09-29 0.730 756,000 -416,000 0.17% 551,880
2016-09-27 2016-09-23 0.780 1,172,000 +32,000 0.26% 914,160
2016-09-15 2016-09-13 0.850 1,140,000 +152,000 0.25% 969,000
2016-09-14 2016-09-12 0.850 988,000 -88,000 0.22% 839,800
2016-09-09 2016-09-07 0.870 1,076,000 +16,000 0.24% 936,120
2016-09-06 2016-09-02 0.920 1,060,000 -2,480 0.23% 975,200
2016-09-05 2016-09-01 0.940 1,062,480 -64,000 0.23% 998,731
2016-09-02 2016-08-31 0.930 1,126,480 +62,800 0.25% 1,047,626
2016-09-01 2016-08-30 0.960 1,063,680 +88,000 0.23% 1,021,133
2016-08-22 2016-08-18 0.910 975,680 +56,000 0.21% 887,869
2016-08-16 2016-08-12 0.860 919,680 +152,000 0.20% 790,925
2016-08-15 2016-08-11 0.880 767,680 -96,000 0.17% 675,558
2016-08-12 2016-08-10 0.840 863,680 +160,000 0.19% 725,491
2016-08-08 2016-08-04 0.780 703,680 -464,000 0.15% 548,870
2016-08-05 2016-08-03 0.680 1,167,680 -72,000 0.26% 794,022
2016-08-03 2016-07-29 0.650 1,239,680 +184,000 0.27% 805,792
2016-07-29 2016-07-27 0.860 1,055,680 +240,000 0.23% 907,885
2016-07-20 2016-07-18 0.750 815,680 +112,000 0.18% 611,760
2016-06-23 2016-06-21 0.740 703,680 -80,000 0.15% 520,723
2016-06-20 2016-06-16 0.660 783,680 +80,000 0.17% 517,229
2016-06-17 2016-06-15 0.740 703,680 -40,000 0.15% 520,723
2016-04-21 2016-04-19 0.460 743,680 -4,800 0.16% 342,093
2016-04-20 2016-04-18 0.415 748,480 -56,000 0.16% 310,619
2016-03-30 2016-03-24 0.380 804,480 -16,000 0.18% 305,702
2016-03-03 2016-03-01 0.385 820,480 -6,400 0.18% 315,885
2016-03-02 2016-02-29 0.380 826,880 +20,800 0.18% 314,214
2016-03-01 2016-02-26 0.415 806,080 +4,800 0.18% 334,523
2016-02-29 2016-02-25 0.405 801,280 +19,200 0.18% 324,518
2016-02-25 2016-02-23 0.425 782,080 +22,400 0.17% 332,384
2016-02-23 2016-02-19 0.420 759,680 +171,200 0.17% 319,066
2016-02-22 2016-02-18 0.460 588,480 -16,000 0.13% 270,701
2016-02-19 2016-02-17 0.400 604,480 +16,000 0.13% 241,792
2016-02-15 2016-02-11 0.325 588,480 -276,800 0.13% 191,256
2016-02-11 2016-02-04 0.355 865,280 +276,800 0.19% 307,174
2016-02-05 2016-02-03 0.335 588,480 -9,600 0.13% 197,141
2016-02-04 2016-02-02 0.300 598,080 +11,200 0.13% 179,424
2016-02-03 2016-02-01 0.325 586,880 +1,600 0.13% 190,736
2016-02-01 2016-01-28 0.410 585,280 +1,600 0.13% 239,965
2016-01-25 2016-01-21 0.630 583,680 -19,200 0.13% 367,718
2016-01-20 2016-01-18 0.705 602,880 -20,800 0.13% 425,030
2016-01-07 2016-01-05 0.775 623,680 -1,600 0.14% 483,352
2015-12-28 2015-12-22 0.875 625,280 +3,200 0.14% 547,120
2015-12-23 2015-12-21 0.905 622,080 -84,800 0.14% 562,982
2015-12-17 2015-12-15 0.810 706,880 -8,000 0.15% 572,573
2015-12-07 2015-12-03 0.900 714,880 -68,800 0.16% 643,392
2015-12-01 2015-11-27 0.940 783,680 +68,800 0.17% 736,659
2015-11-30 2015-11-26 0.960 714,880 -9,600 0.16% 686,285
2015-11-27 2015-11-25 1.040 724,480 +36,800 0.16% 753,459
2015-11-24 2015-11-20 1.005 687,680 +30,400 0.15% 691,118
2015-11-20 2015-11-18 1.035 657,280 +137,600 0.14% 680,285
2015-11-11 2015-11-09 0.935 519,680 -163,200 0.11% 485,901
2015-11-10 2015-11-06 0.915 682,880 -35,200 0.15% 624,835
2015-11-05 2015-11-03 0.875 718,080 -62,400 0.16% 628,320
2015-11-04 2015-11-02 0.930 780,480 -94,400 0.17% 725,846
2015-11-03 2015-10-30 1.045 874,880 +268,800 0.19% 914,250
2015-11-02 2015-10-29 1.085 606,080 +80,000 0.13% 657,597
2015-10-30 2015-10-28 0.965 526,080 -14,400 0.12% 507,667
2015-10-29 2015-10-27 0.995 540,480 -49,600 0.12% 537,778
2015-10-28 2015-10-26 0.825 590,080 +64,000 0.13% 486,816
2015-10-13 2015-10-09 0.735 526,080 -177,600 0.12% 386,669
2015-10-12 2015-10-08 0.730 703,680 +179,200 0.15% 513,686
2015-09-11 2015-09-09 0.720 524,480 -16,000 0.11% 377,626
2015-09-10 2015-09-08 0.785 540,480 +16,000 0.12% 424,277
2015-08-26 2015-08-24 0.465 524,480 +6,400 0.11% 243,883
2015-08-25 2015-08-21 0.550 518,080 +12,800 0.11% 284,944
2015-08-19 2015-08-17 0.630 505,280 +19,200 0.11% 318,326
2015-08-17 2015-08-13 0.770 486,080 +116,800 0.11% 374,282
2015-08-14 2015-08-12 0.800 369,280 -131,200 0.08% 295,424
2015-08-13 2015-08-11 0.870 500,480 +131,200 0.11% 435,418
2015-08-12 2015-08-10 0.910 369,280 +99,200 0.08% 336,045
2015-08-11 2015-08-07 0.870 270,080 -80,000 0.06% 234,970
2015-08-10 2015-08-06 0.920 350,080 +80,000 0.08% 322,074
2015-08-07 2015-08-05 0.950 270,080 +107,200 0.06% 256,576
2015-08-06 2015-08-04 0.995 162,880 +8,000 0.25% 162,066
2015-07-27 2015-07-23 1.425 154,880 -4,800 0.24% 220,704
2015-07-22 2015-07-20 1.575 159,680 -4,800 0.24% 251,496
2015-07-21 2015-07-17 1.500 164,480 -180,800 0.25% 246,720
2015-07-20 2015-07-16 1.550 345,280 -56,000 0.53% 535,184
2015-07-16 2015-07-14 1.575 401,280 -44,800 0.62% 632,016
2015-07-15 2015-07-13 1.650 446,080 +44,800 0.68% 736,032
2015-07-13 2015-07-09 1.500 401,280 +160,000 0.62% 601,920
2015-07-10 2015-07-08 1.175 241,280 -6,400 0.37% 283,504
2015-07-09 2015-07-07 1.300 247,680 +8,000 0.38% 321,984
2015-07-08 2015-07-06 1.114 239,680 +15,200 0.37% 267,072
2015-07-07 2015-07-03 1.525 224,480 -122,821 0.34% 342,290
2015-07-06 2015-07-02 1.906 347,301 -10,912 0.31% 661,961
2015-07-03 2015-06-30 2.229 358,213 +65,477 0.32% 798,303
2015-06-30 2015-06-26 2.405 292,736 +92,759 0.26% 703,887
2015-06-29 2015-06-25 2.346 199,977 -8,185 0.18% 469,119
2015-06-26 2015-06-24 1.906 208,162 +36,149 0.19% 396,760
2015-06-22 2015-06-18 1.554 172,013 +2,728 0.15% 267,331
2015-06-09 2015-06-05 1.583 169,285 -30,010 0.15% 268,056
2015-06-08 2015-06-04 1.642 199,295 +10,230 0.18% 327,263
2015-06-05 2015-06-03 1.789 189,065 -6,820 0.17% 338,185
2015-06-04 2015-06-02 1.818 195,885 -6,821 0.18% 356,128
2015-05-29 2015-05-27 1.994 202,706 +12,959 0.18% 404,193
2015-05-28 2015-05-26 2.229 189,747 +9,413 0.17% 422,865
2015-05-27 2015-05-22 2.405 180,334 +16,369 0.16% 433,615
2015-05-20 2015-05-18 2.082 163,965 -6,821 0.15% 341,368
2015-05-19 2015-05-15 2.155 170,786 -136 0.15% 368,089
2015-05-14 2015-05-12 2.141 170,922 -7,503 0.15% 365,876
2015-05-11 2015-05-07 2.170 178,425 +6,821 0.16% 387,169
2015-05-08 2015-05-06 2.302 171,604 +682 0.15% 395,012
2015-05-07 2015-05-05 2.317 170,922 -2,592 0.15% 395,948
2015-05-06 2015-05-04 2.434 173,514 -30,692 0.16% 422,304
2015-05-05 2015-04-30 2.067 204,206 +27,282 0.18% 422,154
2015-05-04 2015-04-29 2.038 176,924 +13,641 0.16% 360,566
2015-04-29 2015-04-27 1.877 163,283 -263,408 0.15% 306,432
2015-04-28 2015-04-24 2.405 426,691 +245,265 0.38% 1,025,983
2015-04-27 2015-04-23 1.921 181,426 -27,282 0.16% 348,461
2015-04-24 2015-04-22 1.965 208,708 -409,640 0.19% 410,041
2015-04-23 2015-04-21 1.965 618,348 +409,640 0.56% 1,214,845
2015-04-22 2015-04-20 1.847 208,708 +8,867 0.19% 385,561
2015-04-21 2015-04-17 2.009 199,841 -6,411 0.18% 401,410
2015-04-20 2015-04-16 1.701 206,252 +23,871 0.19% 350,783
2015-04-17 2015-04-15 1.657 182,381 -74,752 0.16% 302,163
2015-04-15 2015-04-13 1.774 257,133 +83,756 0.23% 456,169
2015-04-10 2015-04-08 1.774 173,377 -27,555 0.16% 307,581
2015-04-09 2015-04-02 1.539 200,932 +19,097 0.18% 309,330
2015-04-08 2015-04-01 1.481 181,835 +2,183 0.16% 269,266
2015-03-30 2015-03-26 1.569 179,652 -1,501 0.16% 281,838
2015-03-27 2015-03-25 1.613 181,153 -1,364 0.16% 292,160
2015-03-25 2015-03-23 1.701 182,517 -13,641 0.16% 310,416
2015-03-24 2015-03-20 1.759 196,158 +4,911 0.18% 345,120
2015-03-23 2015-03-19 1.701 191,247 +2,046 0.17% 325,264
2015-03-20 2015-03-18 1.686 189,201 +19,916 0.17% 319,010
2015-03-16 2015-03-12 1.452 169,285 +13,641 0.15% 245,718
2015-03-10 2015-03-06 1.334 155,644 -16,369 0.14% 207,662
2015-03-02 2015-02-26 1.452 172,013 +21,825 0.15% 249,678
2015-02-27 2015-02-25 1.408 150,188 -13,641 0.14% 211,392
2015-02-02 2015-01-29 1.759 163,829 +13,641 0.15% 288,240
2015-01-08 2015-01-06 1.671 150,188 -1,364 0.14% 251,029
2014-12-30 2014-12-24 1.715 151,552 -545 0.14% 259,974
2014-12-18 2014-12-16 1.745 152,097 +409 0.14% 265,369
2014-12-09 2014-12-05 1.994 151,688 +545 0.16% 302,464
2014-12-05 2014-12-03 2.097 151,143 +546 0.16% 316,889
2014-12-02 2014-11-28 2.199 150,597 +7,230 0.16% 331,200
2014-12-01 2014-11-27 2.287 143,367 +13,641 0.15% 327,912
2014-11-26 2014-11-24 2.375 129,726 +7,502 0.14% 308,124
2014-11-25 2014-11-21 2.492 122,224 +14,323 0.13% 304,641
2014-11-24 2014-11-20 2.361 107,901 +61,385 0.12% 254,703
2014-11-19 2014-11-17 2.097 46,516 +6,821 0.05% 97,526
2014-11-07 2014-11-05 2.170 39,695 +2,864 0.04% 86,135
2014-11-06 2014-11-04 2.097 36,831 +6,821 0.04% 77,220
2014-10-20 2014-10-16 2.859 30,010 -6,821 0.03% 85,799
2014-10-17 2014-10-15 2.888 36,831 +6,821 0.04% 106,381
2014-09-29 2014-09-25 2.976 30,010 -25,236 0.03% 89,319
2014-09-26 2014-09-24 3.167 55,246 +6,820 0.06% 174,960
2014-09-24 2014-09-22 3.255 48,426 +25,236 0.05% 157,621
2014-09-22 2014-09-18 3.240 23,190 -45,697 0.03% 75,141
2014-09-17 2014-09-15 3.489 68,887 +17,460 0.07% 240,379
2014-09-16 2014-09-12 3.299 51,427 -6,002 0.06% 169,651
2014-09-10 2014-09-05 3.460 57,429 +6,821 0.06% 198,713
2014-09-05 2014-09-03 3.533 50,608 +24,417 0.05% 178,821
2014-09-04 2014-09-02 3.651 26,191 +5,729 0.03% 95,617
2014-08-28 2014-08-26 3.592 20,462 -341,025 0.02% 73,502
2014-08-27 2014-08-25 3.563 361,487 -477,436 0.39% 1,287,899
2014-08-22 2014-08-20 3.812 838,923 +136,410 0.91% 3,198,000
2014-08-21 2014-08-19 3.651 702,513 +682,051 0.76% 2,564,701
2014-07-29 2014-07-25 3.138 20,462 -11,594 0.03% 64,201
2014-07-28 2014-07-24 3.196 32,056 -15,688 0.05% 102,459
2014-07-03 2014-06-30 2.624 47,744 -11,594 0.07% 125,301
2014-06-27 2014-06-25 2.522 59,338 +11,594 0.09% 149,639
2014-05-12 2014-05-08 2.492 47,744 -1,773 0.08% 119,001
2014-05-09 2014-05-07 2.448 49,517 -6,820 0.09% 121,242
2014-03-19 2014-03-17 3.050 56,337 -1,365 0.10% 171,807
2014-03-11 2014-03-07 3.020 57,702 +6,821 0.10% 174,277
2014-03-10 2014-03-06 3.064 50,881 +1,364 0.09% 155,914
2013-12-13 2013-12-11 3.533 49,517 +6,821 0.09% 174,966
2013-12-06 2013-12-04 3.548 42,696 +13,641 0.07% 151,491
2013-12-04 2013-12-02 3.621 29,055 -5,457 0.05% 105,221
2013-11-25 2013-11-21 3.504 34,512 -682 0.09% 120,935
2013-11-21 2013-11-19 3.489 35,194 -20,461 0.09% 122,809
2013-11-20 2013-11-18 3.885 55,655 +1,637 0.14% 216,239
2013-11-15 2013-11-13 3.665 54,018 +33,556 0.14% 197,998
2013-11-14 2013-11-12 3.621 20,462 +13,641 0.05% 74,102
2013-08-12 2013-08-08 4.105 6,821 +3,411 0.02% 28,002
2013-05-31 2013-05-29 5.132 3,410 -54,564 0.01% 17,499
2013-05-29 2013-05-27 4.765 57,974 +54,564 0.15% 276,248
2013-05-20 2013-05-15 4.838 3,410 -136,411 0.01% 16,499
2013-05-08 2013-05-06 5.425 139,821 -34,102 0.36% 758,503
2013-05-07 2013-05-03 5.352 173,923 +92,077 0.44% 930,750
2013-05-06 2013-05-02 4.838 81,846 -13,641 0.21% 395,999
2013-05-03 2013-04-30 5.132 95,487 +80,073 0.24% 489,999
2013-05-02 2013-04-29 4.985 15,414 -1,637 0.04% 76,838
2013-04-26 2013-04-24 4.032 17,051 -47,744 0.04% 68,749
2013-04-25 2013-04-23 4.032 64,795 +40,923 0.16% 261,251
2013-04-24 2013-04-22 3.182 23,872 +6,821 0.06% 75,951
2013-03-26 2013-03-22 3.812 17,051 -57,838 0.04% 64,999
2013-02-19 2013-02-15 3.885 74,889 +6,820 0.19% 290,969
2013-02-06 2013-02-04 3.812 68,069 -28,646 0.17% 259,481
2013-01-29 2013-01-25 3.665 96,715 +20,462 0.25% 354,500
2013-01-23 2013-01-21 3.959 76,253 -15,005 0.19% 301,859
2013-01-17 2013-01-15 4.179 91,258 +10,912 0.23% 381,328
2013-01-16 2013-01-14 4.838 80,346 -8,184 0.20% 388,742
2013-01-14 2013-01-10 5.058 88,530 +3,410 0.23% 447,809
2013-01-08 2013-01-04 5.132 85,120 +10,231 0.22% 436,800
2013-01-07 2013-01-03 5.132 74,889 -6,821 0.23% 384,299
2013-01-03 2012-12-31 5.278 81,710 +6,821 0.25% 431,281
2012-12-28 2012-12-24 4.838 74,889 -13,641 0.23% 362,339
2012-12-19 2012-12-17 4.765 88,530 +17,051 0.27% 421,849
2012-11-28 2012-11-26 5.205 71,479 +20,462 0.22% 372,040
2012-11-27 2012-11-23 4.985 51,017 +37,376 0.16% 254,318
2012-11-15 2012-11-13 4.765 13,641 -11,595 0.04% 65,000
2012-11-07 2012-11-05 5.498 25,236 -13,641 0.08% 138,751
2012-11-06 2012-11-02 6.085 38,877 -10,231 0.12% 236,550
2012-11-05 2012-11-01 6.011 49,108 +8,867 0.15% 295,202
2012-11-02 2012-10-31 6.011 40,241 +3,410 0.12% 241,900
2012-11-01 2012-10-30 6.085 36,831 +6,821 0.11% 224,101
2012-10-31 2012-10-29 6.305 30,010 -13,641 0.09% 189,198
2012-10-30 2012-10-26 6.524 43,651 +8,594 0.13% 284,798
2012-10-29 2012-10-25 6.671 35,057 -13,369 0.11% 233,867
2012-10-26 2012-10-24 6.671 48,426 -3,410 0.15% 323,052
2012-10-25 2012-10-22 6.744 51,836 +35,467 0.19% 349,601
2012-10-24 2012-10-19 6.671 16,369 +3,410 0.06% 109,198
2012-09-28 2012-09-26 6.964 12,959 +3,410 0.05% 90,250
2012-09-26 2012-09-24 7.111 9,549 +4,775 0.04% 67,902
2012-09-25 2012-09-21 7.771 4,774 +3,410 0.02% 37,097
2012-09-05 2012-09-03 8.504 1,364 -3,956 0.00% 11,599
2012-08-31 2012-08-29 8.504 5,320 -2,728 0.02% 45,240
2012-08-28 2012-08-24 7.917 8,048 -3,410 0.03% 63,718
2012-08-27 2012-08-23 7.917 11,458 +3,410 0.04% 90,716
2012-08-17 2012-08-15 7.917 8,048 +2,728 0.03% 63,718
2012-08-14 2012-08-10 8.211 5,320 -3,410 0.02% 43,680
2012-08-09 2012-08-07 8.357 8,730 -37,786 0.03% 72,958
2012-08-08 2012-08-06 8.504 46,516 +41,196 0.17% 395,561
2012-08-07 2012-08-03 8.211 5,320 -5,456 0.02% 43,680
2012-08-03 2012-08-01 7.258 10,776 +5,456 0.04% 78,207
2012-08-01 2012-07-30 8.504 5,320 -4,774 0.02% 45,240
2012-07-31 2012-07-27 7.258 10,094 -4,502 0.04% 73,257
2012-07-25 2012-07-23 6.598 14,596 +2,728 0.05% 96,301
2012-07-24 2012-07-20 6.891 11,868 +1,774 0.04% 81,782
2012-07-23 2012-07-19 6.891 10,094 -4,775 0.04% 69,558
2012-07-17 2012-07-13 6.891 14,869 +4,775 0.05% 102,462
2012-07-13 2012-07-11 7.258 10,094 -4,093 0.04% 73,257
2012-07-09 2012-07-05 6.964 14,187 +4,093 0.05% 98,802
2012-07-03 2012-06-28 7.624 10,094 -3,411 0.04% 76,957
2012-06-29 2012-06-27 7.331 13,505 -12,959 0.05% 99,003
2012-06-28 2012-06-26 7.624 26,464 +5,184 0.10% 201,763
2012-06-27 2012-06-25 7.917 21,280 +10,640 0.08% 168,480
2012-06-26 2012-06-22 8.211 10,640 +2,046 0.04% 87,360
2012-06-22 2012-06-20 9.090 8,594 -2,728 0.03% 78,121
2012-06-19 2012-06-15 7.771 11,322 -3,410 0.04% 87,980
2012-06-12 2012-06-08 7.624 14,732 +3,410 0.05% 112,318
2012-06-07 2012-06-05 8.357 11,322 +2,728 0.04% 94,620
2012-05-09 2012-05-07 10.556 8,594 +4,911 0.03% 90,722
2012-05-08 2012-05-04 11.143 3,683 +1,910 0.01% 41,039
2012-05-07 2012-05-03 13.635 1,773 +1,773 0.01% 24,175
2012-02-10 2012-02-08 16.251 0 -28,508
2012-02-09 2012-02-07 16.395 28,508 -14,046 0.10% 467,398
2012-02-08 2012-02-06 16.539 42,554 -3,615 0.15% 703,806
2012-02-03 2012-02-01 16.251 46,169 -2,921 0.17% 750,315
2011-09-01 2011-08-30 13.950 49,090 -6,536 0.18% 684,825
2011-07-08 2011-07-06 19.415 55,626 -6,397 0.20% 1,080,007
2011-07-07 2011-07-05 19.128 62,023 +4,172 0.22% 1,186,367
2011-07-06 2011-07-04 19.991 57,851 0.21% 1,156,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top