History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 8,958,000 +0 1.47% 13,705,740
2025-10-13 2025-10-09 1.530 8,958,000 +0 1.47% 13,705,740
2025-10-10 2025-10-08 1.510 8,958,000 +0 1.47% 13,526,580
2025-10-09 2025-10-06 1.580 8,958,000 +0 1.47% 14,153,640
2025-10-08 2025-10-03 1.550 8,958,000 +0 1.47% 13,884,900
2025-10-06 2025-10-02 1.580 8,958,000 +0 1.47% 14,153,640
2025-10-03 2025-09-30 1.580 8,958,000 +0 1.47% 14,153,640
2025-10-02 2025-09-29 1.590 8,958,000 +0 1.47% 14,243,220
2025-09-30 2025-09-26 1.570 8,958,000 +0 1.47% 14,064,060
2025-09-29 2025-09-25 1.570 8,958,000 +0 1.47% 14,064,060
2025-09-26 2025-09-24 1.560 8,958,000 +0 1.47% 13,974,480
2025-09-25 2025-09-23 1.580 8,958,000 +0 1.47% 14,153,640
2025-09-24 2025-09-22 1.510 8,958,000 +0 1.47% 13,526,580
2025-09-23 2025-09-19 1.510 8,958,000 +0 1.47% 13,526,580
2025-09-22 2025-09-18 1.500 8,958,000 +0 1.47% 13,437,000
2025-09-19 2025-09-17 1.500 8,958,000 +0 1.47% 13,437,000
2025-09-18 2025-09-16 1.500 8,958,000 +0 1.47% 13,437,000
2025-09-17 2025-09-15 1.500 8,958,000 +0 1.47% 13,437,000
2025-09-16 2025-09-12 1.520 8,958,000 +0 1.47% 13,616,160
2025-09-15 2025-09-11 1.560 8,958,000 +0 1.47% 13,974,480
2025-09-12 2025-09-10 1.560 8,958,000 +0 1.47% 13,974,480
2025-09-11 2025-09-09 1.560 8,958,000 +0 1.47% 13,974,480
2025-09-10 2025-09-08 1.540 8,958,000 +0 1.47% 13,795,320
2025-09-09 2025-09-05 1.570 8,958,000 +0 1.47% 14,064,060
2025-09-08 2025-09-04 1.530 8,958,000 +0 1.47% 13,705,740
2025-09-05 2025-09-03 1.530 8,958,000 +0 1.47% 13,705,740
2025-09-04 2025-09-02 1.530 8,958,000 +0 1.47% 13,705,740
2025-09-03 2025-09-01 1.560 8,958,000 +0 1.47% 13,974,480
2025-09-02 2025-08-29 1.510 8,958,000 +0 1.47% 13,526,580
2025-09-01 2025-08-28 1.530 8,958,000 +0 1.47% 13,705,740
2025-08-29 2025-08-27 1.510 8,958,000 +0 1.47% 13,526,580
2025-08-28 2025-08-26 1.490 8,958,000 +0 1.47% 13,347,420
2025-08-27 2025-08-25 1.500 8,958,000 +0 1.47% 13,437,000
2025-08-26 2025-08-22 1.500 8,958,000 +0 1.47% 13,437,000
2025-08-25 2025-08-21 1.510 8,958,000 +0 1.47% 13,526,580
2025-08-22 2025-08-20 1.500 8,958,000 +0 1.47% 13,437,000
2025-08-21 2025-08-19 1.500 8,958,000 +0 1.47% 13,437,000
2025-08-20 2025-08-18 1.490 8,958,000 +0 1.47% 13,347,420
2025-08-19 2025-08-15 1.490 8,958,000 +0 1.47% 13,347,420
2025-08-18 2025-08-14 1.480 8,958,000 +0 1.47% 13,257,840
2025-08-15 2025-08-13 1.520 8,958,000 +0 1.47% 13,616,160
2025-08-14 2025-08-12 1.540 8,958,000 +0 1.47% 13,795,320
2025-08-13 2025-08-11 1.470 8,958,000 +0 1.47% 13,168,260
2025-08-12 2025-08-08 1.510 8,958,000 +0 1.47% 13,526,580
2025-08-11 2025-08-07 1.510 8,958,000 +0 1.47% 13,526,580
2025-08-08 2025-08-06 1.510 8,958,000 +0 1.47% 13,526,580
2025-08-07 2025-08-05 1.510 8,958,000 +0 1.47% 13,526,580
2025-08-06 2025-08-04 1.510 8,958,000 +0 1.47% 13,526,580
2025-08-05 2025-08-01 1.480 8,958,000 +0 1.47% 13,257,840
2025-08-04 2025-07-31 1.480 8,958,000 +0 1.47% 13,257,840
2025-08-01 2025-07-30 1.500 8,958,000 +0 1.47% 13,437,000
2025-07-31 2025-07-29 1.500 8,958,000 +0 1.47% 13,437,000
2025-07-30 2025-07-28 1.500 8,958,000 +0 1.47% 13,437,000
2025-07-29 2025-07-25 1.500 8,958,000 +0 1.47% 13,437,000
2025-07-28 2025-07-24 1.510 8,958,000 +0 1.47% 13,526,580
2025-07-25 2025-07-23 1.530 8,958,000 +0 1.47% 13,705,740
2025-07-24 2025-07-22 1.540 8,958,000 +0 1.47% 13,795,320
2025-07-23 2025-07-21 1.580 8,958,000 +0 1.47% 14,153,640
2025-07-22 2025-07-18 1.560 8,958,000 +0 1.47% 13,974,480
2025-07-21 2025-07-17 1.580 8,958,000 +0 1.47% 14,153,640
2025-07-18 2025-07-16 1.570 8,958,000 +0 1.47% 14,064,060
2025-07-17 2025-07-15 1.560 8,958,000 +0 1.47% 13,974,480
2025-07-16 2025-07-14 1.640 8,958,000 -20,000 1.47% 14,691,120
2025-07-15 2025-07-11 1.640 8,978,000 +40,000 1.48% 14,723,920
2025-06-04 2025-06-02 1.590 8,938,000 +100,000 1.47% 14,211,420
2025-05-19 2025-05-15 1.640 8,838,000 -1,600,000 1.45% 14,494,320
2025-02-26 2025-02-24 1.790 10,438,000 +500,000 1.72% 18,684,020
2024-09-02 2024-08-29 1.640 9,938,000 +364,000 1.63% 16,298,320
2024-06-21 2024-06-19 1.600 9,574,000 +200,000 1.57% 15,318,400
2024-06-05 2024-06-03 1.520 9,374,000 +200,000 1.54% 14,248,480
2024-05-27 2024-05-23 1.400 9,174,000 +200,000 1.51% 12,843,600
2024-05-16 2024-05-13 1.410 8,974,000 +364,000 1.48% 12,653,340
2024-01-29 2024-01-25 1.450 8,610,000 +700,000 1.42% 12,484,500
2023-06-29 2023-06-27 1.610 7,910,000 +3,300,000 1.33% 12,735,100
2023-06-21 2023-06-19 1.610 4,610,000 +3,000,000 0.77% 7,422,100
2022-08-22 2022-08-18 1.560 1,610,000 +220,000 0.27% 2,511,600
2021-12-08 2021-12-06 1.570 1,390,000 -100,000 0.23% 2,182,300
2021-12-03 2021-12-01 1.560 1,490,000 -3,000,000 0.25% 2,324,400
2021-12-02 2021-11-30 1.560 4,490,000 -2,000,000 0.75% 7,004,400
2021-10-29 2021-10-27 1.540 6,490,000 +2,000,000 1.09% 9,994,600
2021-07-27 2021-07-23 1.660 4,490,000 +300,000 0.75% 7,453,400
2021-07-26 2021-07-22 1.670 4,190,000 +2,000,000 0.70% 6,997,300
2021-07-14 2021-07-12 1.680 2,190,000 +800,000 0.37% 3,679,200
2021-02-05 2021-02-03 1.320 1,390,000 -1,000,000 0.24% 1,834,800
2021-02-02 2021-01-29 1.330 2,390,000 +1,000,000 0.41% 3,178,700
2020-12-11 2020-12-09 1.320 1,390,000 +16,000 0.24% 1,834,800
2020-12-01 2020-11-27 1.320 1,374,000 +128,000 0.24% 1,813,680
2020-11-30 2020-11-26 1.310 1,246,000 +252,000 0.21% 1,632,260
2020-11-27 2020-11-25 1.290 994,000 +96,000 0.17% 1,282,260
2020-11-26 2020-11-24 1.300 898,000 +88,000 0.15% 1,167,400
2020-10-16 2020-10-14 1.150 810,000 +192,000 0.14% 931,500
2020-10-15 2020-10-12 1.120 618,000 +56,000 0.11% 692,160
2020-09-17 2020-09-15 1.070 562,000 -48,000 0.10% 601,340
2020-07-28 2020-07-24 0.970 610,000 +560,000 0.11% 591,700
2019-03-29 2019-03-27 0.930 50,000 -24,000 0.01% 46,500
2018-11-27 2018-11-23 0.350 74,000 +24,000 0.01% 25,900
2018-04-13 2018-04-11 0.580 50,000 -58,000 0.01% 29,000
2018-03-26 2018-03-22 0.600 108,000 -16,000 0.02% 64,800
2018-02-09 2018-02-07 0.540 124,000 -14,000 0.02% 66,960
2018-01-29 2018-01-25 0.620 138,000 -16,000 0.03% 85,560
2018-01-24 2018-01-22 0.650 154,000 -120,000 0.03% 100,100
2017-10-26 2017-10-24 0.880 274,000 -8,000 0.05% 241,120
2017-10-25 2017-10-23 1.060 282,000 +24,000 0.05% 298,920
2017-10-19 2017-10-17 0.980 258,000 +16,000 0.05% 252,840
2017-10-17 2017-10-13 1.010 242,000 +48,000 0.04% 244,420
2017-10-16 2017-10-12 1.040 194,000 -2,000 0.04% 201,760
2017-07-11 2017-07-07 1.400 196,000 -120,000 0.04% 274,400
2017-06-28 2017-06-26 1.640 316,000 -132,000 0.06% 518,240
2017-06-05 2017-06-01 1.700 448,000 +120,000 0.08% 761,600
2017-04-25 2017-04-21 1.220 328,000 -80,000 0.06% 400,160
2017-04-21 2017-04-19 1.310 408,000 -40,000 0.07% 534,480
2017-04-10 2017-04-06 1.320 448,000 +120,000 0.08% 591,360
2017-03-29 2017-03-27 1.170 328,000 -128,000 0.06% 383,760
2017-03-23 2017-03-21 1.110 456,000 -120,000 0.08% 506,160
2017-03-03 2017-03-01 1.110 576,000 -120,000 0.11% 639,360
2017-01-19 2017-01-17 1.160 696,000 -48,000 0.13% 807,360
2016-09-08 2016-09-06 0.910 744,000 -24,000 0.16% 677,040
2016-07-08 2016-07-06 0.790 768,000 -108,000 0.17% 606,720
2016-07-07 2016-07-05 0.780 876,000 -40,000 0.19% 683,280
2016-07-06 2016-07-04 0.740 916,000 -80,000 0.20% 677,840
2016-06-23 2016-06-21 0.740 996,000 -160,000 0.22% 737,040
2016-06-20 2016-06-16 0.660 1,156,000 -40,000 0.25% 762,960
2016-06-17 2016-06-15 0.740 1,196,000 +120,000 0.26% 885,040
2016-06-15 2016-06-13 0.520 1,076,000 -8,000 0.24% 559,520
2016-05-19 2016-05-17 0.395 1,084,000 -280,000 0.24% 428,180
2016-04-20 2016-04-18 0.415 1,364,000 +8,000 0.30% 566,060
2016-04-13 2016-04-11 0.395 1,356,000 -400,000 0.30% 535,620
2016-04-12 2016-04-08 0.375 1,756,000 +200,000 0.38% 658,500
2016-04-11 2016-04-07 0.390 1,556,000 +200,000 0.34% 606,840
2016-04-07 2016-04-05 0.400 1,356,000 -88,000 0.30% 542,400
2016-04-06 2016-04-01 0.380 1,444,000 +80,000 0.32% 548,720
2016-04-05 2016-03-31 0.375 1,364,000 +8,000 0.30% 511,500
2016-03-31 2016-03-29 0.380 1,356,000 +881,600 0.30% 515,280
2016-03-30 2016-03-24 0.380 474,400 -881,600 0.10% 180,272
2016-03-22 2016-03-18 0.345 1,356,000 -28,000 0.30% 467,820
2016-03-14 2016-03-10 0.385 1,384,000 -48,000 0.30% 532,840
2016-03-09 2016-03-07 0.405 1,432,000 -48,000 0.31% 579,960
2016-03-02 2016-02-29 0.380 1,480,000 +96,000 0.32% 562,400
2016-01-28 2016-01-26 0.575 1,384,000 -40,000 0.30% 795,800
2016-01-25 2016-01-21 0.630 1,424,000 +40,000 0.31% 897,120
2015-11-25 2015-11-23 1.045 1,384,000 -16,000 0.30% 1,446,280
2015-11-20 2015-11-18 1.035 1,400,000 +16,000 0.31% 1,449,000
2015-11-06 2015-11-04 0.990 1,384,000 -48,000 0.30% 1,370,160
2015-11-05 2015-11-03 0.875 1,432,000 +32,000 0.31% 1,253,000
2015-11-04 2015-11-02 0.930 1,400,000 -48,000 0.31% 1,302,000
2015-11-03 2015-10-30 1.045 1,448,000 +28,800 0.32% 1,513,160
2015-11-02 2015-10-29 1.085 1,419,200 +11,200 0.31% 1,539,832
2015-10-30 2015-10-28 0.965 1,408,000 +16,000 0.31% 1,358,720
2015-10-29 2015-10-27 0.995 1,392,000 +8,000 0.31% 1,385,040
2015-10-28 2015-10-26 0.825 1,384,000 -40,000 0.30% 1,141,800
2015-10-20 2015-10-16 0.720 1,424,000 -80,000 0.31% 1,025,280
2015-10-16 2015-10-14 0.710 1,504,000 -19,200 0.33% 1,067,840
2015-10-14 2015-10-12 0.750 1,523,200 +40,000 0.33% 1,142,400
2015-10-13 2015-10-09 0.735 1,483,200 +99,200 0.33% 1,090,152
2015-09-14 2015-09-10 0.700 1,384,000 -12,800 0.30% 968,800
2015-09-11 2015-09-09 0.720 1,396,800 +12,800 0.31% 1,005,696
2015-08-14 2015-08-12 0.800 1,384,000 -4,800 0.30% 1,107,200
2015-08-13 2015-08-11 0.870 1,388,800 -8,000 0.30% 1,208,256
2015-08-12 2015-08-10 0.910 1,396,800 +12,800 0.31% 1,271,088
2015-08-07 2015-08-05 0.950 1,384,000 +1,080,000 0.30% 1,314,800
2015-07-29 2015-07-27 1.200 304,000 -251,200 0.47% 364,800
2015-07-17 2015-07-15 1.550 555,200 +91,200 0.85% 860,560
2015-07-15 2015-07-13 1.650 464,000 -3,600 0.71% 765,600
2015-07-08 2015-07-06 1.114 467,600 -16,000 0.72% 521,040
2015-07-07 2015-07-03 1.525 483,600 -68,179 0.74% 737,399
2015-06-29 2015-06-25 2.346 551,779 +109,128 0.50% 1,294,399
2015-05-27 2015-05-22 2.405 442,651 -34,103 0.40% 1,064,359
2015-05-18 2015-05-14 2.170 476,754 -20,461 0.43% 1,034,520
2015-05-12 2015-05-08 2.243 497,215 +20,461 0.45% 1,115,369
2015-05-11 2015-05-07 2.170 476,754 -13,641 0.43% 1,034,520
2015-05-08 2015-05-06 2.302 490,395 -40,923 0.44% 1,128,830
2015-05-07 2015-05-05 2.317 531,318 +40,923 0.48% 1,230,820
2015-05-06 2015-05-04 2.434 490,395 +13,641 0.44% 1,193,540
2015-05-05 2015-04-30 2.067 476,754 +68,205 0.43% 985,590
2015-04-30 2015-04-28 1.906 408,549 -3,410 0.37% 778,701
2015-04-29 2015-04-27 1.877 411,959 +29,601 0.37% 773,120
2015-04-24 2015-04-22 1.965 382,358 -54,564 0.34% 751,204
2015-04-15 2015-04-13 1.774 436,922 +6,138 0.39% 775,126
2015-03-25 2015-03-23 1.701 430,784 +22,508 0.39% 732,657
2015-03-20 2015-03-18 1.686 408,276 +13,641 0.37% 688,390
2015-03-19 2015-03-17 1.701 394,635 +47,744 0.36% 671,176
2015-03-18 2015-03-16 1.818 346,891 +132,727 0.31% 630,663
2015-03-16 2015-03-12 1.452 214,164 +23,190 0.19% 310,860
2015-02-24 2015-02-18 1.320 190,974 -34,103 0.17% 252,000
2015-01-13 2015-01-09 1.686 225,077 -6,820 0.20% 379,500
2014-12-29 2014-12-22 1.730 231,897 +6,820 0.21% 401,199
2014-12-02 2014-11-28 2.199 225,077 +20,462 0.24% 495,000
2014-11-28 2014-11-26 2.317 204,615 +20,461 0.22% 473,999
2014-11-25 2014-11-21 2.492 184,154 -46,925 0.20% 459,000
2014-11-24 2014-11-20 2.361 231,079 -142,549 0.25% 545,468
2014-11-21 2014-11-19 2.683 373,628 -21,962 0.40% 1,002,475
2014-11-20 2014-11-18 2.229 395,590 -6,411 0.43% 881,601
2014-11-19 2014-11-17 2.097 402,001 -27,282 0.43% 842,842
2014-11-18 2014-11-14 2.185 429,283 -6,821 0.46% 937,806
2014-11-12 2014-11-10 2.243 436,104 -409 0.47% 978,283
2014-11-10 2014-11-06 2.258 436,513 -13,641 0.47% 985,600
2014-11-07 2014-11-05 2.170 450,154 -6,820 0.49% 976,800
2014-11-06 2014-11-04 2.097 456,974 -26,328 0.49% 958,099
2014-11-03 2014-10-30 2.126 483,302 +33,148 0.52% 1,027,471
2014-10-31 2014-10-29 2.243 450,154 +6,821 0.49% 1,009,800
2014-10-29 2014-10-27 2.155 443,333 -20,462 0.48% 955,499
2014-10-22 2014-10-20 2.434 463,795 +13,641 0.50% 1,128,800
2014-10-21 2014-10-17 2.551 450,154 +13,641 0.49% 1,148,400
2014-10-20 2014-10-16 2.859 436,513 -10,231 0.47% 1,248,001
2014-10-17 2014-10-15 2.888 446,744 -17,051 0.48% 1,290,351
2014-10-16 2014-10-14 2.566 463,795 +6,821 0.50% 1,190,000
2014-10-13 2014-10-09 3.079 456,974 +1,364 0.49% 1,406,999
2014-10-09 2014-10-07 3.064 455,610 +6,820 0.49% 1,396,119
2014-10-08 2014-10-06 3.167 448,790 +12,277 0.48% 1,421,281
2014-10-07 2014-10-03 3.094 436,513 -6,820 0.47% 1,350,401
2014-10-03 2014-09-29 3.079 443,333 -16,779 0.48% 1,364,999
2014-09-30 2014-09-26 3.108 460,112 -20,734 0.50% 1,430,153
2014-09-26 2014-09-24 3.167 480,846 -16,097 0.52% 1,522,800
2014-09-25 2014-09-23 3.123 496,943 +143,913 0.54% 1,551,919
2014-09-23 2014-09-19 3.196 353,030 +6,821 0.38% 1,128,369
2014-09-22 2014-09-18 3.240 346,209 +33,420 0.37% 1,121,795
2014-09-18 2014-09-16 3.402 312,789 -6,820 0.34% 1,063,953
2014-09-12 2014-09-10 3.489 319,609 +13,641 0.35% 1,115,267
2014-09-10 2014-09-05 3.460 305,968 +89,349 0.33% 1,058,695
2014-09-08 2014-09-04 3.665 216,619 +23,189 0.23% 793,998
2014-09-05 2014-09-03 3.533 193,430 +13,641 0.21% 683,477
2014-09-04 2014-09-02 3.651 179,789 +136,411 0.19% 656,365
2014-09-01 2014-08-28 3.416 43,378 +5,865 0.05% 148,186
2014-08-12 2014-08-08 3.402 37,513 -193,702 0.04% 127,601
2014-07-30 2014-07-28 2.844 231,215 +57,292 0.35% 657,659
2014-07-23 2014-07-21 3.240 173,923 +54,564 0.26% 563,550
2014-07-22 2014-07-18 2.962 119,359 +68,205 0.18% 353,500
2014-06-13 2014-06-11 2.654 51,154 -6,820 0.08% 135,750
2014-02-13 2014-02-11 2.815 57,974 -6,821 0.10% 163,199
2014-02-10 2014-02-06 2.756 64,795 +6,821 0.11% 178,600
2013-12-17 2013-12-13 3.475 57,974 +6,820 0.10% 201,449
2013-12-13 2013-12-11 3.533 51,154 +27,282 0.09% 180,751
2013-11-21 2013-11-19 3.489 23,872 -27,282 0.06% 83,301
2013-11-20 2013-11-18 3.885 51,154 -23,872 0.13% 198,751
2013-11-19 2013-11-15 3.665 75,026 +13,641 0.19% 275,001
2013-11-14 2013-11-12 3.621 61,385 +20,462 0.16% 222,301
2013-10-30 2013-10-28 3.812 40,923 -13,641 0.10% 156,000
2013-10-22 2013-10-18 3.402 54,564 -6,002 0.14% 185,600
2013-10-18 2013-10-16 3.343 60,566 +6,820 0.15% 202,463
2013-10-16 2013-10-11 3.489 53,746 -818 0.14% 187,545
2013-10-02 2013-09-27 3.651 54,564 +4,911 0.14% 199,200
2013-09-11 2013-09-09 3.885 49,653 +2,046 0.13% 192,919
2013-08-26 2013-08-22 4.105 47,607 -3,410 0.12% 195,439
2013-08-12 2013-08-08 4.105 51,017 -3,411 0.13% 209,438
2013-08-09 2013-08-07 4.032 54,428 +6,821 0.14% 219,451
2013-08-02 2013-07-31 4.032 47,607 -68,205 0.12% 191,949
2013-07-30 2013-07-26 4.179 115,812 +68,205 0.29% 483,929
2013-07-17 2013-07-15 4.618 47,607 +6,820 0.12% 219,869
2013-07-15 2013-07-11 5.132 40,787 -10,230 0.10% 209,302
2013-07-02 2013-06-27 4.765 51,017 +6,820 0.13% 243,098
2013-06-28 2013-06-26 4.765 44,197 -68,205 0.11% 210,600
2013-06-11 2013-06-07 4.765 112,402 +1,910 0.29% 535,600
2013-06-03 2013-05-30 5.278 110,492 -2,046 0.28% 583,198
2013-05-31 2013-05-29 5.132 112,538 +2,046 0.29% 577,498
2013-05-28 2013-05-24 4.325 110,492 -6,821 0.28% 477,899
2013-05-21 2013-05-16 4.912 117,313 -6,820 0.30% 576,201
2013-05-20 2013-05-15 4.838 124,133 -54,564 0.32% 600,598
2013-05-15 2013-05-13 4.985 178,697 -20,462 0.45% 890,798
2013-05-13 2013-05-09 5.132 199,159 -20,462 0.51% 1,022,000
2013-05-09 2013-05-07 5.498 219,621 -6,820 0.56% 1,207,503
2013-05-08 2013-05-06 5.425 226,441 +81,846 0.58% 1,228,400
2013-05-07 2013-05-03 5.352 144,595 -20,461 0.37% 773,801
2013-05-06 2013-05-02 4.838 165,056 -6,821 0.42% 798,598
2013-05-03 2013-04-30 5.132 171,877 +126,725 0.44% 882,000
2013-05-02 2013-04-29 4.985 45,152 +819 0.11% 225,081
2013-04-30 2013-04-26 3.812 44,333 +3,410 0.11% 168,999
2013-04-26 2013-04-24 4.032 40,923 -5,456 0.10% 165,000
2013-04-25 2013-04-23 4.032 46,379 -1,365 0.12% 186,998
2013-04-24 2013-04-22 3.182 47,744 -17,051 0.12% 151,901
2013-04-23 2013-04-19 3.284 64,795 -10,231 0.16% 212,800
2013-04-19 2013-04-17 3.226 75,026 +1,364 0.19% 242,001
2013-04-18 2013-04-16 3.314 73,662 -6,820 0.19% 244,082
2013-04-17 2013-04-15 3.519 80,482 +34,103 0.20% 283,200
2013-01-29 2013-01-25 3.665 46,379 +6,820 0.12% 169,998
2013-01-14 2013-01-10 5.058 39,559 -1,364 0.10% 200,100
2013-01-09 2013-01-07 5.132 40,923 +6,820 0.10% 210,000
2012-11-27 2012-11-23 4.985 34,103 -6,820 0.10% 170,002
2012-11-01 2012-10-30 6.085 40,923 +6,820 0.12% 249,000
2012-10-31 2012-10-29 6.305 34,103 +6,821 0.10% 215,003
2012-10-24 2012-10-19 6.671 27,282 +10,231 0.10% 182,000
2012-10-22 2012-10-18 6.964 17,051 +6,820 0.06% 118,748
2012-09-28 2012-09-26 6.964 10,231 -3,410 0.04% 71,252
2012-09-27 2012-09-25 7.331 13,641 -3,410 0.05% 100,000
2012-09-25 2012-09-21 7.771 17,051 +8,866 0.06% 132,498
2012-08-09 2012-08-07 8.357 8,185 -3,410 0.03% 68,403
2012-08-08 2012-08-06 8.504 11,595 +3,410 0.04% 98,601
2012-08-07 2012-08-03 8.211 8,185 -5,456 0.03% 67,203
2012-07-23 2012-07-19 6.891 13,641 +1,364 0.05% 94,000
2012-07-16 2012-07-12 7.184 12,277 +5,456 0.05% 88,201
2012-06-21 2012-06-19 8.797 6,821 -6,820 0.03% 60,004
2012-06-20 2012-06-18 8.504 13,641 -6,821 0.05% 116,000
2012-06-18 2012-06-14 7.477 20,462 +8,185 0.08% 153,003
2012-05-10 2012-05-08 10.410 12,277 +5,456 0.05% 127,801
2012-05-08 2012-05-04 11.143 6,821 +6,821 0.03% 76,005
2012-04-26 2012-04-24 17.447 0 -3,410
2012-04-24 2012-04-20 16.421 3,410 -6,821 0.01% 55,996
2012-04-19 2012-04-17 14.808 10,231 +3,410 0.04% 151,503
2012-03-29 2012-03-27 14.075 6,821 +6,821 0.03% 96,007
2011-07-14 2011-07-12 18.840 0 -2,086
2011-07-13 2011-07-11 18.696 2,086 -4,172 0.01% 39,001
2011-07-08 2011-07-06 19.415 6,258 -2,364 0.02% 121,502
2011-07-07 2011-07-05 19.128 8,622 -5,284 0.03% 164,920
2011-07-06 2011-07-04 19.991 13,906 0.05% 277,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top