History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 1.510 | 4,000 | +4,000 | 0.00% | 6,040 |
| 2025-09-09 | 2025-09-05 | 1.570 | 0 | -4,000 | ||
| 2025-08-19 | 2025-08-15 | 1.490 | 4,000 | -4,000 | 0.00% | 5,960 |
| 2025-07-31 | 2025-07-29 | 1.500 | 8,000 | -4,000 | 0.00% | 12,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 12,000 | -4,000 | 0.00% | 18,360 |
| 2025-07-24 | 2025-07-22 | 1.540 | 16,000 | -4,000 | 0.00% | 24,640 |
| 2025-07-17 | 2025-07-15 | 1.560 | 20,000 | +4,000 | 0.00% | 31,200 |
| 2025-06-13 | 2025-06-11 | 1.530 | 16,000 | -4,000 | 0.00% | 24,480 |
| 2025-04-02 | 2025-03-31 | 1.560 | 20,000 | -8,000 | 0.00% | 31,200 |
| 2025-03-07 | 2025-03-05 | 1.570 | 28,000 | -4,000 | 0.00% | 43,960 |
| 2025-03-06 | 2025-03-04 | 1.700 | 32,000 | +4,000 | 0.01% | 54,400 |
| 2025-02-12 | 2025-02-10 | 1.690 | 28,000 | -8,000 | 0.00% | 47,320 |
| 2025-02-11 | 2025-02-07 | 1.730 | 36,000 | +4,000 | 0.01% | 62,280 |
| 2025-01-03 | 2024-12-31 | 1.780 | 32,000 | -8,000 | 0.01% | 56,960 |
| 2024-12-30 | 2024-12-24 | 1.670 | 40,000 | -4,000 | 0.01% | 66,800 |
| 2024-12-18 | 2024-12-16 | 1.660 | 44,000 | +12,000 | 0.01% | 73,040 |
| 2024-11-21 | 2024-11-19 | 1.700 | 32,000 | -4,000 | 0.01% | 54,400 |
| 2024-11-20 | 2024-11-18 | 1.700 | 36,000 | -4,000 | 0.01% | 61,200 |
| 2024-11-19 | 2024-11-15 | 1.710 | 40,000 | -12,000 | 0.01% | 68,400 |
| 2024-11-18 | 2024-11-14 | 1.760 | 52,000 | -4,000 | 0.01% | 91,520 |
| 2024-11-15 | 2024-11-13 | 1.800 | 56,000 | -4,000 | 0.01% | 100,800 |
| 2024-11-13 | 2024-11-11 | 1.770 | 60,000 | -4,000 | 0.01% | 106,200 |
| 2024-11-12 | 2024-11-08 | 1.810 | 64,000 | +28,000 | 0.01% | 115,840 |
| 2024-10-18 | 2024-10-16 | 1.740 | 36,000 | -4,000 | 0.01% | 62,640 |
| 2024-10-16 | 2024-10-14 | 1.860 | 40,000 | -8,000 | 0.01% | 74,400 |
| 2024-10-15 | 2024-10-10 | 1.820 | 48,000 | -16,000 | 0.01% | 87,360 |
| 2024-10-10 | 2024-10-08 | 1.770 | 64,000 | -12,000 | 0.01% | 113,280 |
| 2024-10-09 | 2024-10-07 | 1.800 | 76,000 | -28,000 | 0.01% | 136,800 |
| 2024-10-08 | 2024-10-04 | 1.880 | 104,000 | +28,000 | 0.02% | 195,520 |
| 2024-09-30 | 2024-09-26 | 1.680 | 76,000 | -4,000 | 0.01% | 127,680 |
| 2024-09-27 | 2024-09-25 | 1.700 | 80,000 | -8,000 | 0.01% | 136,000 |
| 2024-09-26 | 2024-09-24 | 1.720 | 88,000 | -4,000 | 0.01% | 151,360 |
| 2024-09-25 | 2024-09-23 | 1.710 | 92,000 | +64,000 | 0.02% | 157,320 |
| 2024-09-24 | 2024-09-20 | 1.800 | 28,000 | -60,000 | 0.00% | 50,400 |
| 2024-09-23 | 2024-09-19 | 1.740 | 88,000 | +52,000 | 0.01% | 153,120 |
| 2024-09-20 | 2024-09-17 | 1.810 | 36,000 | +8,000 | 0.01% | 65,160 |
| 2024-09-16 | 2024-09-12 | 1.660 | 28,000 | -16,000 | 0.00% | 46,480 |
| 2024-09-13 | 2024-09-11 | 1.830 | 44,000 | +16,000 | 0.01% | 80,520 |
| 2024-09-02 | 2024-08-29 | 1.640 | 28,000 | -8,000 | 0.00% | 45,920 |
| 2024-08-26 | 2024-08-22 | 1.640 | 36,000 | +8,000 | 0.01% | 59,040 |
| 2024-08-20 | 2024-08-16 | 1.680 | 28,000 | -1,000 | 0.00% | 47,040 |
| 2024-08-15 | 2024-08-13 | 1.660 | 29,000 | -7,000 | 0.00% | 48,140 |
| 2024-08-12 | 2024-08-08 | 1.550 | 36,000 | -4,000 | 0.01% | 55,800 |
| 2024-08-09 | 2024-08-07 | 1.560 | 40,000 | -44,000 | 0.01% | 62,400 |
| 2024-08-08 | 2024-08-06 | 1.630 | 84,000 | -8,000 | 0.01% | 136,920 |
| 2024-08-06 | 2024-08-02 | 1.680 | 92,000 | -4,000 | 0.02% | 154,560 |
| 2024-08-02 | 2024-07-31 | 1.660 | 96,000 | -12,000 | 0.02% | 159,360 |
| 2024-08-01 | 2024-07-30 | 1.680 | 108,000 | -12,000 | 0.02% | 181,440 |
| 2024-07-31 | 2024-07-29 | 1.640 | 120,000 | +51,001 | 0.02% | 196,800 |
| 2024-06-07 | 2024-06-05 | 1.500 | 68,999 | +40,999 | 0.01% | 103,498 |
| 2024-06-04 | 2024-05-31 | 1.550 | 28,000 | -4,000 | 0.00% | 43,400 |
| 2024-05-31 | 2024-05-29 | 1.510 | 32,000 | +4,000 | 0.01% | 48,320 |
| 2024-05-22 | 2024-05-20 | 1.420 | 28,000 | -24,000 | 0.00% | 39,760 |
| 2024-05-21 | 2024-05-17 | 1.390 | 52,000 | -8,000 | 0.01% | 72,280 |
| 2024-05-20 | 2024-05-16 | 1.420 | 60,000 | -8,000 | 0.01% | 85,200 |
| 2024-05-16 | 2024-05-13 | 1.410 | 68,000 | +36,000 | 0.01% | 95,880 |
| 2024-05-14 | 2024-05-10 | 1.380 | 32,000 | +4,000 | 0.01% | 44,160 |
| 2024-03-13 | 2024-03-11 | 1.460 | 28,000 | -12,000 | 0.00% | 40,880 |
| 2024-03-06 | 2024-03-04 | 1.410 | 40,000 | +4,000 | 0.01% | 56,400 |
| 2024-03-05 | 2024-03-01 | 1.440 | 36,000 | +8,000 | 0.01% | 51,840 |
| 2024-02-16 | 2024-02-14 | 1.490 | 28,000 | +4,000 | 0.00% | 41,720 |
| 2024-02-07 | 2024-02-05 | 1.460 | 24,000 | +4,000 | 0.00% | 35,040 |
| 2024-02-06 | 2024-02-02 | 1.550 | 20,000 | -16,000 | 0.00% | 31,000 |
| 2024-02-01 | 2024-01-30 | 1.460 | 36,000 | +16,000 | 0.01% | 52,560 |
| 2024-01-30 | 2024-01-26 | 1.500 | 20,000 | -4,000 | 0.00% | 30,000 |
| 2024-01-26 | 2024-01-24 | 1.460 | 24,000 | +4,000 | 0.00% | 35,040 |
| 2024-01-17 | 2024-01-15 | 1.510 | 20,000 | -4,000 | 0.00% | 30,200 |
| 2024-01-10 | 2024-01-08 | 1.570 | 24,000 | +4,000 | 0.00% | 37,680 |
| 2024-01-04 | 2024-01-02 | 1.620 | 20,000 | -4,000 | 0.00% | 32,400 |
| 2023-12-01 | 2023-11-29 | 1.690 | 24,000 | -4,000 | 0.00% | 40,560 |
| 2023-11-23 | 2023-11-21 | 1.690 | 28,000 | +4,000 | 0.00% | 47,320 |
| 2023-11-02 | 2023-10-31 | 1.680 | 24,000 | +16,000 | 0.00% | 40,320 |
| 2023-05-17 | 2023-05-15 | 1.560 | 8,000 | -8,000 | 0.00% | 12,480 |
| 2023-05-12 | 2023-05-10 | 1.560 | 16,000 | +8,000 | 0.00% | 24,960 |
| 2023-05-02 | 2023-04-27 | 1.550 | 8,000 | -4,000 | 0.00% | 12,400 |
| 2023-03-22 | 2023-03-20 | 1.660 | 12,000 | +4,000 | 0.00% | 19,920 |
| 2023-03-21 | 2023-03-17 | 1.820 | 8,000 | -8,000 | 0.00% | 14,560 |
| 2023-03-15 | 2023-03-13 | 1.710 | 16,000 | +4,000 | 0.00% | 27,360 |
| 2023-03-10 | 2023-03-08 | 1.710 | 12,000 | +4,000 | 0.00% | 20,520 |
| 2023-03-07 | 2023-03-03 | 1.790 | 8,000 | -4,000 | 0.00% | 14,320 |
| 2023-03-02 | 2023-02-28 | 1.760 | 12,000 | +4,000 | 0.00% | 21,120 |
| 2023-01-04 | 2022-12-30 | 1.780 | 8,000 | +4,000 | 0.00% | 14,240 |
| 2022-07-22 | 2022-07-20 | 1.530 | 4,000 | -4,000 | 0.00% | 6,120 |
| 2022-07-14 | 2022-07-12 | 1.570 | 8,000 | -4,000 | 0.00% | 12,560 |
| 2022-07-13 | 2022-07-11 | 1.520 | 12,000 | -4,000 | 0.00% | 18,240 |
| 2022-07-08 | 2022-07-06 | 1.600 | 16,000 | -4,000 | 0.00% | 25,600 |
| 2022-07-06 | 2022-07-04 | 1.700 | 20,000 | +4,000 | 0.00% | 34,000 |
| 2022-06-30 | 2022-06-28 | 1.580 | 16,000 | -12,000 | 0.00% | 25,280 |
| 2022-06-29 | 2022-06-27 | 1.570 | 28,000 | -32,000 | 0.00% | 43,960 |
| 2022-06-28 | 2022-06-24 | 1.530 | 60,000 | -48,000 | 0.01% | 91,800 |
| 2022-06-27 | 2022-06-23 | 1.480 | 108,000 | -48,000 | 0.02% | 159,840 |
| 2022-06-23 | 2022-06-21 | 1.480 | 156,000 | -16,000 | 0.03% | 230,880 |
| 2022-06-22 | 2022-06-20 | 1.520 | 172,000 | -32,000 | 0.03% | 261,440 |
| 2022-06-21 | 2022-06-17 | 1.650 | 204,000 | -20,000 | 0.03% | 336,600 |
| 2022-06-15 | 2022-06-13 | 1.540 | 224,000 | -12,000 | 0.04% | 344,960 |
| 2022-06-14 | 2022-06-10 | 1.550 | 236,000 | -28,000 | 0.04% | 365,800 |
| 2022-06-10 | 2022-06-08 | 1.570 | 264,000 | -12,000 | 0.04% | 414,480 |
| 2022-06-09 | 2022-06-07 | 1.520 | 276,000 | -20,000 | 0.05% | 419,520 |
| 2022-06-07 | 2022-06-02 | 1.540 | 296,000 | -4,000 | 0.05% | 455,840 |
| 2022-06-06 | 2022-06-01 | 1.490 | 300,000 | -8,000 | 0.05% | 447,000 |
| 2022-06-02 | 2022-05-31 | 1.470 | 308,000 | -20,000 | 0.05% | 452,760 |
| 2022-06-01 | 2022-05-30 | 1.480 | 328,000 | -8,000 | 0.05% | 485,440 |
| 2022-05-31 | 2022-05-27 | 1.520 | 336,000 | -12,000 | 0.06% | 510,720 |
| 2022-05-30 | 2022-05-26 | 1.510 | 348,000 | -12,000 | 0.06% | 525,480 |
| 2022-05-27 | 2022-05-25 | 1.540 | 360,000 | -20,000 | 0.06% | 554,400 |
| 2022-05-26 | 2022-05-24 | 1.560 | 380,000 | -8,000 | 0.06% | 592,800 |
| 2022-05-25 | 2022-05-23 | 1.540 | 388,000 | -4,000 | 0.07% | 597,520 |
| 2022-05-24 | 2022-05-20 | 1.550 | 392,000 | -4,000 | 0.07% | 607,600 |
| 2022-05-20 | 2022-05-18 | 1.490 | 396,000 | -4,000 | 0.07% | 590,040 |
| 2022-04-26 | 2022-04-22 | 1.600 | 400,000 | -8,000 | 0.07% | 640,000 |
| 2022-03-17 | 2022-03-15 | 1.630 | 408,000 | -16,000 | 0.07% | 665,040 |
| 2022-02-22 | 2022-02-18 | 1.590 | 424,000 | -12,000 | 0.07% | 674,160 |
| 2022-02-21 | 2022-02-17 | 1.630 | 436,000 | +20,000 | 0.07% | 710,680 |
| 2022-01-17 | 2022-01-13 | 1.650 | 416,000 | -8,000 | 0.07% | 686,400 |
| 2022-01-05 | 2022-01-03 | 1.550 | 424,000 | +120,000 | 0.07% | 657,200 |
| 2022-01-04 | 2021-12-31 | 1.650 | 304,000 | -40,000 | 0.05% | 501,600 |
| 2022-01-03 | 2021-12-29 | 1.480 | 344,000 | -8,000 | 0.06% | 509,120 |
| 2021-12-30 | 2021-12-28 | 1.460 | 352,000 | -4,000 | 0.06% | 513,920 |
| 2021-12-13 | 2021-12-09 | 1.570 | 356,000 | +88,000 | 0.06% | 558,920 |
| 2021-10-07 | 2021-10-05 | 1.580 | 268,000 | -24,000 | 0.04% | 423,440 |
| 2021-09-30 | 2021-09-28 | 1.600 | 292,000 | -4,000 | 0.05% | 467,200 |
| 2021-09-06 | 2021-09-02 | 1.540 | 296,000 | -8,000 | 0.05% | 455,840 |
| 2021-09-03 | 2021-09-01 | 1.510 | 304,000 | -4,000 | 0.05% | 459,040 |
| 2021-09-01 | 2021-08-30 | 1.570 | 308,000 | -12,000 | 0.05% | 483,560 |
| 2021-08-31 | 2021-08-27 | 1.580 | 320,000 | -4,000 | 0.05% | 505,600 |
| 2021-08-30 | 2021-08-26 | 1.630 | 324,000 | -48,000 | 0.05% | 528,120 |
| 2021-08-27 | 2021-08-25 | 1.700 | 372,000 | -12,000 | 0.06% | 632,400 |
| 2021-08-26 | 2021-08-24 | 1.630 | 384,000 | -4,000 | 0.06% | 625,920 |
| 2021-08-24 | 2021-08-20 | 1.640 | 388,000 | -4,000 | 0.07% | 636,320 |
| 2021-08-23 | 2021-08-19 | 1.600 | 392,000 | -4,000 | 0.07% | 627,200 |
| 2021-08-20 | 2021-08-18 | 1.580 | 396,000 | -12,000 | 0.07% | 625,680 |
| 2021-08-19 | 2021-08-17 | 1.590 | 408,000 | -4,000 | 0.07% | 648,720 |
| 2021-08-16 | 2021-08-12 | 1.590 | 412,000 | -4,000 | 0.07% | 655,080 |
| 2021-08-12 | 2021-08-10 | 1.550 | 416,000 | -4,000 | 0.07% | 644,800 |
| 2021-08-11 | 2021-08-09 | 1.570 | 420,000 | -4,000 | 0.07% | 659,400 |
| 2021-08-03 | 2021-07-30 | 1.610 | 424,000 | -4,000 | 0.07% | 682,640 |
| 2021-06-15 | 2021-06-10 | 1.310 | 428,000 | -8,000 | 0.07% | 560,680 |
| 2021-06-01 | 2021-05-28 | 1.380 | 436,000 | -4,000 | 0.07% | 601,680 |
| 2021-05-27 | 2021-05-25 | 1.350 | 440,000 | -4,000 | 0.07% | 594,000 |
| 2021-05-18 | 2021-05-14 | 1.350 | 444,000 | -4,000 | 0.08% | 599,400 |
| 2021-05-14 | 2021-05-12 | 1.370 | 448,000 | -4,000 | 0.08% | 613,760 |
| 2021-05-13 | 2021-05-11 | 1.310 | 452,000 | -4,000 | 0.08% | 592,120 |
| 2021-05-12 | 2021-05-10 | 1.370 | 456,000 | -8,000 | 0.08% | 624,720 |
| 2021-05-04 | 2021-04-30 | 1.440 | 464,000 | -4,000 | 0.08% | 668,160 |
| 2021-04-29 | 2021-04-27 | 1.400 | 468,000 | -24,000 | 0.08% | 655,200 |
| 2021-04-28 | 2021-04-26 | 1.360 | 492,000 | -4,000 | 0.08% | 669,120 |
| 2021-04-26 | 2021-04-22 | 1.470 | 496,000 | -12,000 | 0.09% | 729,120 |
| 2021-04-22 | 2021-04-20 | 1.330 | 508,000 | +4,000 | 0.09% | 675,640 |
| 2021-04-20 | 2021-04-16 | 1.380 | 504,000 | -4,000 | 0.09% | 695,520 |
| 2021-04-19 | 2021-04-15 | 1.320 | 508,000 | -4,000 | 0.09% | 670,560 |
| 2021-04-16 | 2021-04-14 | 1.330 | 512,000 | -8,000 | 0.09% | 680,960 |
| 2021-04-13 | 2021-04-09 | 1.420 | 520,000 | +180,000 | 0.09% | 738,400 |
| 2021-04-07 | 2021-03-31 | 1.420 | 340,000 | +20,000 | 0.06% | 482,800 |
| 2021-03-31 | 2021-03-29 | 1.370 | 320,000 | -268,000 | 0.06% | 438,400 |
| 2021-03-26 | 2021-03-24 | 1.320 | 588,000 | -4,000 | 0.10% | 776,160 |
| 2021-03-24 | 2021-03-22 | 1.360 | 592,000 | +60,000 | 0.10% | 805,120 |
| 2021-03-23 | 2021-03-19 | 1.500 | 532,000 | -12,000 | 0.09% | 798,000 |
| 2021-03-22 | 2021-03-18 | 1.480 | 544,000 | -20,000 | 0.09% | 805,120 |
| 2021-03-19 | 2021-03-17 | 1.540 | 564,000 | +100,000 | 0.10% | 868,560 |
| 2021-03-18 | 2021-03-16 | 1.510 | 464,000 | +44,000 | 0.08% | 700,640 |
| 2021-03-17 | 2021-03-15 | 1.470 | 420,000 | +68,000 | 0.07% | 617,400 |
| 2021-03-16 | 2021-03-12 | 1.360 | 352,000 | +180,000 | 0.06% | 478,720 |
| 2021-03-08 | 2021-03-04 | 1.360 | 172,000 | -8,000 | 0.03% | 233,920 |
| 2021-02-23 | 2021-02-19 | 1.320 | 180,000 | -4,000 | 0.03% | 237,600 |
| 2021-02-10 | 2021-02-08 | 1.340 | 184,000 | -4,000 | 0.03% | 246,560 |
| 2021-02-05 | 2021-02-03 | 1.320 | 188,000 | -24,000 | 0.03% | 248,160 |
| 2021-02-02 | 2021-01-29 | 1.330 | 212,000 | -8,000 | 0.04% | 281,960 |
| 2021-01-20 | 2021-01-18 | 1.270 | 220,000 | -1,040 | 0.04% | 279,400 |
| 2021-01-18 | 2021-01-14 | 1.290 | 221,040 | -4,000 | 0.04% | 285,142 |
| 2021-01-14 | 2021-01-12 | 1.290 | 225,040 | -8,000 | 0.04% | 290,302 |
| 2021-01-05 | 2020-12-31 | 1.310 | 233,040 | +24,000 | 0.04% | 305,282 |
| 2020-12-30 | 2020-12-28 | 1.310 | 209,040 | +16,000 | 0.04% | 273,842 |
| 2020-12-23 | 2020-12-21 | 1.300 | 193,040 | +44,000 | 0.03% | 250,952 |
| 2020-12-22 | 2020-12-18 | 1.300 | 149,040 | +40,000 | 0.03% | 193,752 |
| 2020-12-17 | 2020-12-15 | 1.300 | 109,040 | +36,000 | 0.02% | 141,752 |
| 2020-12-16 | 2020-12-14 | 1.310 | 73,040 | +12,000 | 0.01% | 95,682 |
| 2020-11-18 | 2020-11-16 | 1.300 | 61,040 | +4,000 | 0.01% | 79,352 |
| 2020-11-09 | 2020-11-05 | 1.230 | 57,040 | +4,000 | 0.01% | 70,159 |
| 2020-11-05 | 2020-11-03 | 1.140 | 53,040 | +4,000 | 0.01% | 60,466 |
| 2020-10-27 | 2020-10-22 | 1.110 | 49,040 | +36,000 | 0.01% | 54,434 |
| 2020-10-16 | 2020-10-14 | 1.150 | 13,040 | +4,000 | 0.00% | 14,996 |
| 2020-10-15 | 2020-10-12 | 1.120 | 9,040 | -24,000 | 0.00% | 10,125 |
| 2020-07-21 | 2020-07-17 | 0.940 | 33,040 | +32,000 | 0.01% | 31,058 |
| 2020-07-13 | 2020-07-09 | 0.860 | 1,040 | -4,000 | 0.00% | 894 |
| 2020-06-30 | 2020-06-26 | 0.920 | 5,040 | -4,000 | 0.00% | 4,637 |
| 2020-06-18 | 2020-06-16 | 0.830 | 9,040 | -4,000 | 0.00% | 7,503 |
| 2019-09-02 | 2019-08-29 | 0.800 | 13,040 | -8,000 | 0.00% | 10,432 |
| 2019-08-22 | 2019-08-20 | 0.800 | 21,040 | -16,000 | 0.00% | 16,832 |
| 2019-08-16 | 2019-08-14 | 0.860 | 37,040 | +4,000 | 0.01% | 31,854 |
| 2019-08-14 | 2019-08-12 | 0.830 | 33,040 | -8,000 | 0.01% | 27,423 |
| 2019-07-30 | 2019-07-26 | 0.960 | 41,040 | +8,000 | 0.01% | 39,398 |
| 2019-07-11 | 2019-07-09 | 0.950 | 33,040 | -32,000 | 0.01% | 31,388 |
| 2019-07-09 | 2019-07-05 | 0.960 | 65,040 | +64,000 | 0.01% | 62,438 |
| 2019-07-08 | 2019-07-04 | 0.930 | 1,040 | -16,000 | 0.00% | 967 |
| 2019-07-04 | 2019-07-02 | 0.920 | 17,040 | +16,000 | 0.00% | 15,677 |
| 2017-11-20 | 2017-11-16 | 0.730 | 1,040 | -24,000 | 0.00% | 759 |
| 2017-11-17 | 2017-11-15 | 0.750 | 25,040 | +24,000 | 0.00% | 18,780 |
| 2017-10-30 | 2017-10-26 | 0.820 | 1,040 | -192,000 | 0.00% | 853 |
| 2017-10-27 | 2017-10-25 | 0.870 | 193,040 | -248,000 | 0.04% | 167,945 |
| 2017-10-26 | 2017-10-24 | 0.880 | 441,040 | -120,000 | 0.08% | 388,115 |
| 2017-10-25 | 2017-10-23 | 1.060 | 561,040 | +120,000 | 0.10% | 594,702 |
| 2017-10-20 | 2017-10-18 | 0.960 | 441,040 | +24,000 | 0.08% | 423,398 |
| 2017-10-19 | 2017-10-17 | 0.980 | 417,040 | +24,000 | 0.08% | 408,699 |
| 2017-10-17 | 2017-10-13 | 1.010 | 393,040 | +120,000 | 0.07% | 396,970 |
| 2017-10-13 | 2017-10-11 | 1.100 | 273,040 | +24,000 | 0.05% | 300,344 |
| 2017-10-11 | 2017-10-09 | 1.170 | 249,040 | -16,000 | 0.05% | 291,377 |
| 2017-10-10 | 2017-10-06 | 1.210 | 265,040 | -24,000 | 0.05% | 320,698 |
| 2017-10-09 | 2017-10-04 | 1.250 | 289,040 | -8,000 | 0.05% | 361,300 |
| 2017-10-06 | 2017-10-03 | 1.280 | 297,040 | -104,000 | 0.05% | 380,211 |
| 2017-10-04 | 2017-09-29 | 1.250 | 401,040 | -24,000 | 0.07% | 501,300 |
| 2017-10-03 | 2017-09-28 | 1.290 | 425,040 | +320,000 | 0.08% | 548,302 |
| 2017-09-29 | 2017-09-27 | 1.380 | 105,040 | -48,000 | 0.02% | 144,955 |
| 2017-09-28 | 2017-09-26 | 1.390 | 153,040 | -24,000 | 0.03% | 212,726 |
| 2017-09-26 | 2017-09-22 | 1.430 | 177,040 | +136,000 | 0.03% | 253,167 |
| 2017-09-25 | 2017-09-21 | 1.450 | 41,040 | +40,000 | 0.01% | 59,508 |
| 2017-09-22 | 2017-09-20 | 1.450 | 1,040 | -24,000 | 0.00% | 1,508 |
| 2017-09-20 | 2017-09-18 | 1.400 | 25,040 | +24,000 | 0.00% | 35,056 |
| 2017-09-15 | 2017-09-13 | 1.390 | 1,040 | -232,000 | 0.00% | 1,446 |
| 2017-09-13 | 2017-09-11 | 1.410 | 233,040 | +80,000 | 0.04% | 328,586 |
| 2017-09-11 | 2017-09-07 | 1.480 | 153,040 | +152,000 | 0.03% | 226,499 |
| 2016-02-11 | 2016-02-04 | 0.355 | 1,040 | -1,105,600 | 0.00% | 369 |
| 2015-12-01 | 2015-11-27 | 0.940 | 1,106,640 | -57,600 | 0.24% | 1,040,242 |
| 2015-11-26 | 2015-11-24 | 1.010 | 1,164,240 | +57,600 | 0.26% | 1,175,882 |
| 2015-08-28 | 2015-08-26 | 0.455 | 1,106,640 | +1,105,600 | 0.24% | 503,521 |
| 2015-07-07 | 2015-07-03 | 1.525 | 1,040 | -733 | 0.00% | 1,586 |
| 2015-06-30 | 2015-06-26 | 2.405 | 1,773 | -248,267 | 0.00% | 4,263 |
| 2015-06-29 | 2015-06-25 | 2.346 | 250,040 | -248,267 | 0.22% | 586,560 |
| 2015-06-16 | 2015-06-12 | 1.554 | 498,307 | +35,467 | 0.45% | 774,437 |
| 2015-06-10 | 2015-06-08 | 1.554 | 462,840 | +39,423 | 0.42% | 719,316 |
| 2015-06-09 | 2015-06-05 | 1.583 | 423,417 | +48,289 | 0.38% | 670,463 |
| 2015-06-08 | 2015-06-04 | 1.642 | 375,128 | +68,205 | 0.34% | 616,000 |
| 2015-05-29 | 2015-05-27 | 1.994 | 306,923 | +170,513 | 0.28% | 612,000 |
| 2015-05-15 | 2015-05-13 | 2.155 | 136,410 | +136,410 | 0.12% | 293,999 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy