History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-10-13 | 2025-10-09 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-10-10 | 2025-10-08 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-10-09 | 2025-10-06 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2025-10-08 | 2025-10-03 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2025-10-06 | 2025-10-02 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2025-10-03 | 2025-09-30 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2025-10-02 | 2025-09-29 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2025-09-30 | 2025-09-26 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-09-29 | 2025-09-25 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-09-26 | 2025-09-24 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-09-25 | 2025-09-23 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2025-09-24 | 2025-09-22 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-09-23 | 2025-09-19 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-09-22 | 2025-09-18 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-09-17 | 2025-09-15 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-09-16 | 2025-09-12 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-09-15 | 2025-09-11 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-09-12 | 2025-09-10 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-09-11 | 2025-09-09 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-09-10 | 2025-09-08 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2025-09-09 | 2025-09-05 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-09-08 | 2025-09-04 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-09-05 | 2025-09-03 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-09-04 | 2025-09-02 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-09-03 | 2025-09-01 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-09-02 | 2025-08-29 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-09-01 | 2025-08-28 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-08-29 | 2025-08-27 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-08-28 | 2025-08-26 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2025-08-27 | 2025-08-25 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-08-26 | 2025-08-22 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-08-22 | 2025-08-20 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-08-21 | 2025-08-19 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-08-20 | 2025-08-18 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2025-08-19 | 2025-08-15 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2025-08-18 | 2025-08-14 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2025-08-15 | 2025-08-13 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-08-14 | 2025-08-12 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2025-08-13 | 2025-08-11 | 1.470 | 10,800 | +0 | 0.00% | 15,876 |
| 2025-08-12 | 2025-08-08 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-08-11 | 2025-08-07 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-08-08 | 2025-08-06 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-08-07 | 2025-08-05 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-08-06 | 2025-08-04 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-08-05 | 2025-08-01 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2025-08-04 | 2025-07-31 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2025-08-01 | 2025-07-30 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-07-25 | 2025-07-23 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-07-24 | 2025-07-22 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2025-07-23 | 2025-07-21 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2025-07-22 | 2025-07-18 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-07-21 | 2025-07-17 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2025-07-18 | 2025-07-16 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-07-17 | 2025-07-15 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-07-16 | 2025-07-14 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2025-07-15 | 2025-07-11 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2025-07-14 | 2025-07-10 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2025-07-11 | 2025-07-09 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-07-10 | 2025-07-08 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-07-09 | 2025-07-07 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2025-07-08 | 2025-07-04 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-07-07 | 2025-07-03 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-07-03 | 2025-06-30 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-07-02 | 2025-06-27 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-06-30 | 2025-06-26 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2025-06-27 | 2025-06-25 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-06-26 | 2025-06-24 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-06-25 | 2025-06-23 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-06-24 | 2025-06-20 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-06-23 | 2025-06-19 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-06-19 | 2025-06-17 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-06-18 | 2025-06-16 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-06-17 | 2025-06-13 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-06-16 | 2025-06-12 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-06-13 | 2025-06-11 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-06-12 | 2025-06-10 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-06-11 | 2025-06-09 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-06-10 | 2025-06-06 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2025-06-09 | 2025-06-05 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-06-06 | 2025-06-04 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-06-05 | 2025-06-03 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2025-06-04 | 2025-06-02 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2025-06-03 | 2025-05-30 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2025-06-02 | 2025-05-29 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2025-05-30 | 2025-05-28 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-05-29 | 2025-05-27 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-05-28 | 2025-05-26 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-05-27 | 2025-05-23 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-05-26 | 2025-05-22 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-05-23 | 2025-05-21 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-05-22 | 2025-05-20 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-05-21 | 2025-05-19 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-05-20 | 2025-05-16 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-05-19 | 2025-05-15 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2025-05-16 | 2025-05-14 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-05-15 | 2025-05-13 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-05-14 | 2025-05-12 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-05-13 | 2025-05-09 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2025-05-12 | 2025-05-08 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-05-09 | 2025-05-07 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-05-08 | 2025-05-06 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-05-07 | 2025-05-02 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-05-06 | 2025-04-30 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2025-05-02 | 2025-04-29 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-04-30 | 2025-04-28 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2025-04-29 | 2025-04-25 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-04-28 | 2025-04-24 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2025-04-25 | 2025-04-23 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2025-04-24 | 2025-04-22 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2025-04-23 | 2025-04-17 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2025-04-22 | 2025-04-16 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-04-17 | 2025-04-15 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2025-04-16 | 2025-04-14 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-04-15 | 2025-04-11 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-04-14 | 2025-04-10 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-04-10 | 2025-04-08 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-04-08 | 2025-04-03 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-04-07 | 2025-04-02 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-04-03 | 2025-04-01 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-04-02 | 2025-03-31 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2025-04-01 | 2025-03-28 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-03-31 | 2025-03-27 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-03-28 | 2025-03-26 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2025-03-27 | 2025-03-25 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2025-03-26 | 2025-03-24 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2025-03-25 | 2025-03-21 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2025-03-21 | 2025-03-19 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2025-03-20 | 2025-03-18 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2025-03-19 | 2025-03-17 | 1.880 | 10,800 | +0 | 0.00% | 20,304 |
| 2025-03-18 | 2025-03-14 | 1.840 | 10,800 | +0 | 0.00% | 19,872 |
| 2025-03-17 | 2025-03-13 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2025-03-14 | 2025-03-12 | 1.820 | 10,800 | +0 | 0.00% | 19,656 |
| 2025-03-13 | 2025-03-11 | 1.840 | 10,800 | +0 | 0.00% | 19,872 |
| 2025-03-12 | 2025-03-10 | 1.840 | 10,800 | +0 | 0.00% | 19,872 |
| 2025-03-11 | 2025-03-07 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-10 | 2025-03-06 | 1.790 | 10,800 | +0 | 0.00% | 19,332 |
| 2025-03-07 | 2025-03-05 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2025-03-06 | 2025-03-04 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2025-03-05 | 2025-03-03 | 1.750 | 10,800 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 1.870 | 10,800 | +0 | 0.00% | 20,196 |
| 2025-03-03 | 2025-02-27 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-02-28 | 2025-02-26 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2025-02-27 | 2025-02-25 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2025-02-26 | 2025-02-24 | 1.790 | 10,800 | +0 | 0.00% | 19,332 |
| 2025-02-25 | 2025-02-21 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-02-24 | 2025-02-20 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2025-02-21 | 2025-02-19 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2025-02-20 | 2025-02-18 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2025-02-19 | 2025-02-17 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2025-02-18 | 2025-02-14 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2025-02-17 | 2025-02-13 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2025-02-14 | 2025-02-12 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2025-02-13 | 2025-02-11 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2025-02-12 | 2025-02-10 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2025-02-11 | 2025-02-07 | 1.730 | 10,800 | +0 | 0.00% | 18,684 |
| 2025-02-10 | 2025-02-06 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2025-02-07 | 2025-02-05 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2025-02-06 | 2025-02-04 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2025-02-05 | 2025-02-03 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2025-02-04 | 2025-01-28 | 1.730 | 10,800 | +0 | 0.00% | 18,684 |
| 2025-02-03 | 2025-01-24 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2025-01-27 | 2025-01-23 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2025-01-24 | 2025-01-22 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2025-01-23 | 2025-01-21 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2025-01-22 | 2025-01-20 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2025-01-21 | 2025-01-17 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2025-01-20 | 2025-01-16 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2025-01-17 | 2025-01-15 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2025-01-16 | 2025-01-14 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2025-01-15 | 2025-01-13 | 1.730 | 10,800 | +0 | 0.00% | 18,684 |
| 2025-01-14 | 2025-01-10 | 1.820 | 10,800 | +0 | 0.00% | 19,656 |
| 2025-01-13 | 2025-01-09 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2025-01-10 | 2025-01-08 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2025-01-09 | 2025-01-07 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2025-01-08 | 2025-01-06 | 1.730 | 10,800 | +0 | 0.00% | 18,684 |
| 2025-01-07 | 2025-01-03 | 1.870 | 10,800 | +0 | 0.00% | 20,196 |
| 2025-01-06 | 2025-01-02 | 1.870 | 10,800 | +0 | 0.00% | 20,196 |
| 2025-01-03 | 2024-12-31 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2025-01-02 | 2024-12-27 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2024-12-30 | 2024-12-24 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-12-27 | 2024-12-20 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2024-12-23 | 2024-12-19 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2024-12-20 | 2024-12-18 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2024-12-19 | 2024-12-17 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-12-18 | 2024-12-16 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2024-12-17 | 2024-12-13 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2024-12-16 | 2024-12-12 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2024-12-13 | 2024-12-11 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2024-12-12 | 2024-12-10 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2024-12-11 | 2024-12-09 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2024-12-10 | 2024-12-06 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2024-12-09 | 2024-12-05 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2024-12-06 | 2024-12-04 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2024-12-05 | 2024-12-03 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2024-12-04 | 2024-12-02 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2024-12-03 | 2024-11-29 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2024-12-02 | 2024-11-28 | 1.710 | 10,800 | +0 | 0.00% | 18,468 |
| 2024-11-29 | 2024-11-27 | 1.710 | 10,800 | +0 | 0.00% | 18,468 |
| 2024-11-28 | 2024-11-26 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2024-11-27 | 2024-11-25 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2024-11-26 | 2024-11-22 | 1.710 | 10,800 | +0 | 0.00% | 18,468 |
| 2024-11-25 | 2024-11-21 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2024-11-22 | 2024-11-20 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2024-11-21 | 2024-11-19 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2024-11-20 | 2024-11-18 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2024-11-19 | 2024-11-15 | 1.710 | 10,800 | +0 | 0.00% | 18,468 |
| 2024-11-18 | 2024-11-14 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2024-11-15 | 2024-11-13 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2024-11-14 | 2024-11-12 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2024-11-13 | 2024-11-11 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2024-11-12 | 2024-11-08 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2024-11-11 | 2024-11-07 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2024-11-08 | 2024-11-06 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2024-11-07 | 2024-11-05 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2024-11-06 | 2024-11-04 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2024-11-05 | 2024-11-01 | 1.820 | 10,800 | +0 | 0.00% | 19,656 |
| 2024-11-04 | 2024-10-31 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2024-11-01 | 2024-10-30 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2024-10-31 | 2024-10-29 | 1.790 | 10,800 | +0 | 0.00% | 19,332 |
| 2024-10-30 | 2024-10-28 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2024-10-29 | 2024-10-25 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2024-10-28 | 2024-10-24 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2024-10-25 | 2024-10-23 | 1.750 | 10,800 | +0 | 0.00% | 18,900 |
| 2024-10-24 | 2024-10-22 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2024-10-23 | 2024-10-21 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2024-10-22 | 2024-10-18 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2024-10-21 | 2024-10-17 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2024-10-18 | 2024-10-16 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2024-10-17 | 2024-10-15 | 1.750 | 10,800 | +0 | 0.00% | 18,900 |
| 2024-10-16 | 2024-10-14 | 1.860 | 10,800 | +0 | 0.00% | 20,088 |
| 2024-10-15 | 2024-10-10 | 1.820 | 10,800 | +0 | 0.00% | 19,656 |
| 2024-10-14 | 2024-10-09 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2024-10-10 | 2024-10-08 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2024-10-09 | 2024-10-07 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2024-10-08 | 2024-10-04 | 1.880 | 10,800 | +0 | 0.00% | 20,304 |
| 2024-10-07 | 2024-10-03 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2024-10-04 | 2024-10-02 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2024-10-03 | 2024-09-30 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2024-10-02 | 2024-09-27 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2024-09-30 | 2024-09-26 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2024-09-27 | 2024-09-25 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2024-09-26 | 2024-09-24 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2024-09-25 | 2024-09-23 | 1.710 | 10,800 | +0 | 0.00% | 18,468 |
| 2024-09-24 | 2024-09-20 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2024-09-23 | 2024-09-19 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2024-09-20 | 2024-09-17 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2024-09-19 | 2024-09-16 | 1.980 | 10,800 | +0 | 0.00% | 21,384 |
| 2024-09-17 | 2024-09-13 | 1.880 | 10,800 | +0 | 0.00% | 20,304 |
| 2024-09-16 | 2024-09-12 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2024-09-13 | 2024-09-11 | 1.830 | 10,800 | +0 | 0.00% | 19,764 |
| 2024-09-12 | 2024-09-10 | 1.900 | 10,800 | +0 | 0.00% | 20,520 |
| 2024-09-11 | 2024-09-09 | 2.000 | 10,800 | +0 | 0.00% | 21,600 |
| 2024-09-10 | 2024-09-05 | 1.990 | 10,800 | +0 | 0.00% | 21,492 |
| 2024-09-09 | 2024-09-04 | 1.730 | 10,800 | +0 | 0.00% | 18,684 |
| 2024-09-05 | 2024-09-03 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-09-04 | 2024-09-02 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-09-03 | 2024-08-30 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-09-02 | 2024-08-29 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2024-08-30 | 2024-08-28 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2024-08-29 | 2024-08-27 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2024-08-28 | 2024-08-26 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2024-08-27 | 2024-08-23 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2024-08-26 | 2024-08-22 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2024-08-23 | 2024-08-21 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2024-08-22 | 2024-08-20 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-08-21 | 2024-08-19 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2024-08-20 | 2024-08-16 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2024-08-19 | 2024-08-15 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2024-08-16 | 2024-08-14 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2024-08-15 | 2024-08-13 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2024-08-14 | 2024-08-12 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2024-08-13 | 2024-08-09 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2024-08-12 | 2024-08-08 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2024-08-09 | 2024-08-07 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2024-08-08 | 2024-08-06 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2024-08-07 | 2024-08-05 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-08-06 | 2024-08-02 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2024-08-05 | 2024-08-01 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2024-08-02 | 2024-07-31 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2024-08-01 | 2024-07-30 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2024-07-31 | 2024-07-29 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2024-07-30 | 2024-07-26 | 1.710 | 10,800 | +0 | 0.00% | 18,468 |
| 2024-07-29 | 2024-07-25 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2024-07-26 | 2024-07-24 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2024-07-25 | 2024-07-23 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2024-07-24 | 2024-07-22 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2024-07-23 | 2024-07-19 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-07-22 | 2024-07-18 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2024-07-19 | 2024-07-17 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2024-07-18 | 2024-07-16 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-07-17 | 2024-07-15 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2024-07-16 | 2024-07-12 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2024-07-15 | 2024-07-11 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2024-07-12 | 2024-07-10 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2024-07-11 | 2024-07-09 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2024-07-10 | 2024-07-08 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-07-09 | 2024-07-05 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2024-07-08 | 2024-07-04 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2024-07-05 | 2024-07-03 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-07-04 | 2024-07-02 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2024-07-03 | 2024-06-28 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2024-07-02 | 2024-06-27 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2024-06-28 | 2024-06-26 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2024-06-27 | 2024-06-25 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2024-06-26 | 2024-06-24 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2024-06-25 | 2024-06-21 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2024-06-24 | 2024-06-20 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2024-06-21 | 2024-06-19 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2024-06-20 | 2024-06-18 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2024-06-19 | 2024-06-17 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2024-06-18 | 2024-06-14 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2024-06-17 | 2024-06-13 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2024-06-14 | 2024-06-12 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2024-06-13 | 2024-06-11 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2024-06-12 | 2024-06-07 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2024-06-11 | 2024-06-06 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2024-06-07 | 2024-06-05 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2024-06-06 | 2024-06-04 | 1.460 | 10,800 | +0 | 0.00% | 15,768 |
| 2024-06-05 | 2024-06-03 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2024-06-04 | 2024-05-31 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2024-06-03 | 2024-05-30 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2024-05-31 | 2024-05-29 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2024-05-30 | 2024-05-28 | 1.470 | 10,800 | +0 | 0.00% | 15,876 |
| 2024-05-29 | 2024-05-27 | 1.450 | 10,800 | +0 | 0.00% | 15,660 |
| 2024-05-28 | 2024-05-24 | 1.470 | 10,800 | +0 | 0.00% | 15,876 |
| 2024-05-27 | 2024-05-23 | 1.400 | 10,800 | +0 | 0.00% | 15,120 |
| 2024-05-24 | 2024-05-22 | 1.420 | 10,800 | +0 | 0.00% | 15,336 |
| 2024-05-23 | 2024-05-21 | 1.390 | 10,800 | +0 | 0.00% | 15,012 |
| 2024-05-22 | 2024-05-20 | 1.420 | 10,800 | +0 | 0.00% | 15,336 |
| 2024-05-21 | 2024-05-17 | 1.390 | 10,800 | +0 | 0.00% | 15,012 |
| 2024-05-20 | 2024-05-16 | 1.420 | 10,800 | +0 | 0.00% | 15,336 |
| 2024-05-17 | 2024-05-14 | 1.430 | 10,800 | +0 | 0.00% | 15,444 |
| 2024-05-16 | 2024-05-13 | 1.410 | 10,800 | +0 | 0.00% | 15,228 |
| 2024-05-14 | 2024-05-10 | 1.380 | 10,800 | +0 | 0.00% | 14,904 |
| 2024-05-13 | 2024-05-09 | 1.370 | 10,800 | +0 | 0.00% | 14,796 |
| 2024-05-10 | 2024-05-08 | 1.370 | 10,800 | +0 | 0.00% | 14,796 |
| 2024-05-09 | 2024-05-07 | 1.370 | 10,800 | +0 | 0.00% | 14,796 |
| 2024-05-08 | 2024-05-06 | 1.350 | 10,800 | +0 | 0.00% | 14,580 |
| 2024-05-07 | 2024-05-03 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2024-05-06 | 2024-05-02 | 1.390 | 10,800 | +0 | 0.00% | 15,012 |
| 2024-05-03 | 2024-04-30 | 1.390 | 10,800 | +0 | 0.00% | 15,012 |
| 2024-05-02 | 2024-04-29 | 1.360 | 10,800 | +0 | 0.00% | 14,688 |
| 2024-04-30 | 2024-04-26 | 1.420 | 10,800 | +0 | 0.00% | 15,336 |
| 2024-04-29 | 2024-04-25 | 1.380 | 10,800 | +0 | 0.00% | 14,904 |
| 2024-04-26 | 2024-04-24 | 1.380 | 10,800 | +0 | 0.00% | 14,904 |
| 2024-04-25 | 2024-04-23 | 1.410 | 10,800 | +0 | 0.00% | 15,228 |
| 2024-04-24 | 2024-04-22 | 1.450 | 10,800 | +0 | 0.00% | 15,660 |
| 2024-04-23 | 2024-04-19 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2024-04-22 | 2024-04-18 | 1.360 | 10,800 | +0 | 0.00% | 14,688 |
| 2024-04-19 | 2024-04-17 | 1.370 | 10,800 | +0 | 0.00% | 14,796 |
| 2024-04-18 | 2024-04-16 | 1.420 | 10,800 | +0 | 0.00% | 15,336 |
| 2024-04-17 | 2024-04-15 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2024-04-16 | 2024-04-12 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2024-04-15 | 2024-04-11 | 1.440 | 10,800 | +0 | 0.00% | 15,552 |
| 2024-04-12 | 2024-04-10 | 1.440 | 10,800 | +0 | 0.00% | 15,552 |
| 2024-04-11 | 2024-04-09 | 1.420 | 10,800 | +0 | 0.00% | 15,336 |
| 2024-04-10 | 2024-04-08 | 1.420 | 10,800 | +0 | 0.00% | 15,336 |
| 2024-04-09 | 2024-04-05 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2024-04-08 | 2024-04-03 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2024-04-05 | 2024-04-02 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2024-04-03 | 2024-03-28 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2024-04-02 | 2024-03-27 | 1.450 | 10,800 | +0 | 0.00% | 15,660 |
| 2024-03-28 | 2024-03-26 | 1.370 | 10,800 | +0 | 0.00% | 14,796 |
| 2024-03-27 | 2024-03-25 | 1.380 | 10,800 | +0 | 0.00% | 14,904 |
| 2024-03-26 | 2024-03-22 | 1.390 | 10,800 | +0 | 0.00% | 15,012 |
| 2024-03-25 | 2024-03-21 | 1.340 | 10,800 | +0 | 0.00% | 14,472 |
| 2024-03-22 | 2024-03-20 | 1.420 | 10,800 | +0 | 0.00% | 15,336 |
| 2024-03-21 | 2024-03-19 | 1.400 | 10,800 | +0 | 0.00% | 15,120 |
| 2024-03-20 | 2024-03-18 | 1.400 | 10,800 | +0 | 0.00% | 15,120 |
| 2024-03-19 | 2024-03-15 | 1.360 | 10,800 | +0 | 0.00% | 14,688 |
| 2024-03-18 | 2024-03-14 | 1.400 | 10,800 | +0 | 0.00% | 15,120 |
| 2024-03-15 | 2024-03-13 | 1.370 | 10,800 | +0 | 0.00% | 14,796 |
| 2024-03-14 | 2024-03-12 | 1.430 | 10,800 | +0 | 0.00% | 15,444 |
| 2024-03-13 | 2024-03-11 | 1.460 | 10,800 | +0 | 0.00% | 15,768 |
| 2024-03-12 | 2024-03-08 | 1.440 | 10,800 | +0 | 0.00% | 15,552 |
| 2024-03-11 | 2024-03-07 | 1.410 | 10,800 | +0 | 0.00% | 15,228 |
| 2024-03-08 | 2024-03-06 | 1.410 | 10,800 | +0 | 0.00% | 15,228 |
| 2024-03-07 | 2024-03-05 | 1.420 | 10,800 | +0 | 0.00% | 15,336 |
| 2024-03-06 | 2024-03-04 | 1.410 | 10,800 | +0 | 0.00% | 15,228 |
| 2024-03-05 | 2024-03-01 | 1.440 | 10,800 | +0 | 0.00% | 15,552 |
| 2024-03-04 | 2024-02-29 | 1.390 | 10,800 | +0 | 0.00% | 15,012 |
| 2024-03-01 | 2024-02-28 | 1.430 | 10,800 | +0 | 0.00% | 15,444 |
| 2024-02-29 | 2024-02-27 | 1.400 | 10,800 | +0 | 0.00% | 15,120 |
| 2024-02-28 | 2024-02-26 | 1.450 | 10,800 | +0 | 0.00% | 15,660 |
| 2024-02-27 | 2024-02-23 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2024-02-26 | 2024-02-22 | 1.460 | 10,800 | +0 | 0.00% | 15,768 |
| 2024-02-23 | 2024-02-21 | 1.460 | 10,800 | +0 | 0.00% | 15,768 |
| 2024-02-22 | 2024-02-20 | 1.460 | 10,800 | +0 | 0.00% | 15,768 |
| 2024-02-21 | 2024-02-19 | 1.420 | 10,800 | +0 | 0.00% | 15,336 |
| 2024-02-20 | 2024-02-16 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2024-02-19 | 2024-02-15 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2024-02-16 | 2024-02-14 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2024-02-15 | 2024-02-09 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2024-02-14 | 2024-02-07 | 1.430 | 10,800 | +0 | 0.00% | 15,444 |
| 2024-02-08 | 2024-02-06 | 1.390 | 10,800 | +0 | 0.00% | 15,012 |
| 2024-02-07 | 2024-02-05 | 1.460 | 10,800 | +0 | 0.00% | 15,768 |
| 2024-02-06 | 2024-02-02 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2024-02-05 | 2024-02-01 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2024-02-02 | 2024-01-31 | 1.450 | 10,800 | +0 | 0.00% | 15,660 |
| 2024-02-01 | 2024-01-30 | 1.460 | 10,800 | +0 | 0.00% | 15,768 |
| 2024-01-31 | 2024-01-29 | 1.460 | 10,800 | +0 | 0.00% | 15,768 |
| 2024-01-30 | 2024-01-26 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 1.450 | 10,800 | +0 | 0.00% | 15,660 |
| 2024-01-26 | 2024-01-24 | 1.460 | 10,800 | +0 | 0.00% | 15,768 |
| 2024-01-25 | 2024-01-23 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2024-01-24 | 2024-01-22 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2024-01-23 | 2024-01-19 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2024-01-22 | 2024-01-18 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2024-01-19 | 2024-01-17 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2024-01-18 | 2024-01-16 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2024-01-17 | 2024-01-15 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2024-01-16 | 2024-01-12 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2024-01-15 | 2024-01-11 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2024-01-12 | 2024-01-10 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2024-01-11 | 2024-01-09 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2024-01-10 | 2024-01-08 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2024-01-09 | 2024-01-05 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2024-01-08 | 2024-01-04 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2024-01-05 | 2024-01-03 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2024-01-04 | 2024-01-02 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2024-01-03 | 2023-12-29 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2024-01-02 | 2023-12-28 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-12-29 | 2023-12-27 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2023-12-28 | 2023-12-22 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2023-12-27 | 2023-12-21 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-12-22 | 2023-12-20 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-12-21 | 2023-12-19 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-12-20 | 2023-12-18 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2023-12-19 | 2023-12-15 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-12-18 | 2023-12-14 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-12-15 | 2023-12-13 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2023-12-14 | 2023-12-12 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2023-12-13 | 2023-12-11 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2023-12-12 | 2023-12-08 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-12-11 | 2023-12-07 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2023-12-08 | 2023-12-06 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2023-12-07 | 2023-12-05 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-12-06 | 2023-12-04 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-12-05 | 2023-12-01 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2023-12-04 | 2023-11-30 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-12-01 | 2023-11-29 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-11-30 | 2023-11-28 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-11-29 | 2023-11-27 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-11-28 | 2023-11-24 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-11-27 | 2023-11-23 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-11-24 | 2023-11-22 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-11-23 | 2023-11-21 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-11-22 | 2023-11-20 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2023-11-21 | 2023-11-17 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2023-11-20 | 2023-11-16 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2023-11-17 | 2023-11-15 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2023-11-16 | 2023-11-14 | 1.860 | 10,800 | +0 | 0.00% | 20,088 |
| 2023-11-15 | 2023-11-13 | 1.860 | 10,800 | +0 | 0.00% | 20,088 |
| 2023-11-14 | 2023-11-10 | 1.790 | 10,800 | +0 | 0.00% | 19,332 |
| 2023-11-13 | 2023-11-09 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2023-11-10 | 2023-11-08 | 1.840 | 10,800 | +0 | 0.00% | 19,872 |
| 2023-11-09 | 2023-11-07 | 1.860 | 10,800 | +0 | 0.00% | 20,088 |
| 2023-11-08 | 2023-11-06 | 1.870 | 10,800 | +0 | 0.00% | 20,196 |
| 2023-11-07 | 2023-11-03 | 1.860 | 10,800 | +0 | 0.00% | 20,088 |
| 2023-11-06 | 2023-11-02 | 1.850 | 10,800 | +0 | 0.00% | 19,980 |
| 2023-11-03 | 2023-11-01 | 1.820 | 10,800 | +0 | 0.00% | 19,656 |
| 2023-11-02 | 2023-10-31 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-11-01 | 2023-10-30 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-10-31 | 2023-10-27 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-10-30 | 2023-10-26 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2023-10-27 | 2023-10-25 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-10-26 | 2023-10-24 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-10-25 | 2023-10-20 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2023-10-24 | 2023-10-19 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-10-20 | 2023-10-18 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-10-19 | 2023-10-17 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-10-18 | 2023-10-16 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2023-10-17 | 2023-10-13 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-10-16 | 2023-10-12 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2023-10-13 | 2023-10-11 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-10-12 | 2023-10-10 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2023-10-11 | 2023-10-09 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2023-10-10 | 2023-10-06 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2023-10-09 | 2023-10-05 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-10-06 | 2023-10-04 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2023-10-05 | 2023-10-03 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2023-10-04 | 2023-09-29 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-10-03 | 2023-09-28 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2023-09-29 | 2023-09-27 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2023-09-28 | 2023-09-26 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2023-09-27 | 2023-09-25 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2023-09-26 | 2023-09-22 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2023-09-25 | 2023-09-21 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2023-09-22 | 2023-09-20 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2023-09-21 | 2023-09-19 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2023-09-20 | 2023-09-18 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2023-09-19 | 2023-09-15 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2023-09-18 | 2023-09-14 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2023-09-15 | 2023-09-13 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2023-09-14 | 2023-09-12 | 1.470 | 10,800 | +0 | 0.00% | 15,876 |
| 2023-09-13 | 2023-09-11 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2023-09-12 | 2023-09-07 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2023-09-11 | 2023-09-06 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2023-09-07 | 2023-09-05 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2023-09-06 | 2023-09-04 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2023-09-05 | 2023-08-31 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2023-09-04 | 2023-08-30 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2023-08-31 | 2023-08-29 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2023-08-30 | 2023-08-28 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2023-08-29 | 2023-08-25 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2023-08-28 | 2023-08-24 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2023-08-25 | 2023-08-23 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2023-08-24 | 2023-08-22 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2023-08-23 | 2023-08-21 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2023-08-22 | 2023-08-18 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2023-08-21 | 2023-08-17 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2023-08-18 | 2023-08-16 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2023-08-17 | 2023-08-15 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2023-08-16 | 2023-08-14 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2023-08-15 | 2023-08-11 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2023-08-14 | 2023-08-10 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2023-08-11 | 2023-08-09 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2023-08-10 | 2023-08-08 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2023-08-09 | 2023-08-07 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2023-08-08 | 2023-08-04 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2023-08-07 | 2023-08-03 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2023-08-04 | 2023-08-02 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2023-08-03 | 2023-08-01 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2023-08-02 | 2023-07-31 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-08-01 | 2023-07-28 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2023-07-31 | 2023-07-27 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2023-07-28 | 2023-07-26 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2023-07-27 | 2023-07-25 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-07-26 | 2023-07-24 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2023-07-25 | 2023-07-21 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2023-07-24 | 2023-07-20 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2023-07-21 | 2023-07-19 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-07-20 | 2023-07-18 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2023-07-19 | 2023-07-14 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2023-07-18 | 2023-07-13 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2023-07-14 | 2023-07-12 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-07-13 | 2023-07-11 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-07-12 | 2023-07-10 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-07-11 | 2023-07-07 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2023-07-10 | 2023-07-06 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-07-07 | 2023-07-05 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-07-06 | 2023-07-04 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-07-05 | 2023-07-03 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-07-04 | 2023-06-30 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2023-07-03 | 2023-06-29 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2023-06-30 | 2023-06-28 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2023-06-29 | 2023-06-27 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2023-06-28 | 2023-06-26 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2023-06-27 | 2023-06-23 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-06-26 | 2023-06-21 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2023-06-23 | 2023-06-20 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2023-06-21 | 2023-06-19 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2023-06-20 | 2023-06-16 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-06-19 | 2023-06-15 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-06-16 | 2023-06-14 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-06-15 | 2023-06-13 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2023-06-14 | 2023-06-12 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2023-06-13 | 2023-06-09 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2023-06-12 | 2023-06-08 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2023-06-09 | 2023-06-07 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-06-08 | 2023-06-06 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-06-07 | 2023-06-05 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-06-06 | 2023-06-02 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2023-06-05 | 2023-06-01 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-06-02 | 2023-05-31 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2023-06-01 | 2023-05-30 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-05-31 | 2023-05-29 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2023-05-30 | 2023-05-25 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2023-05-29 | 2023-05-24 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2023-05-25 | 2023-05-23 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-05-24 | 2023-05-22 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-05-23 | 2023-05-19 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-05-22 | 2023-05-18 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-05-19 | 2023-05-17 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-05-18 | 2023-05-16 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2023-05-17 | 2023-05-15 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2023-05-16 | 2023-05-12 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2023-05-15 | 2023-05-11 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2023-05-12 | 2023-05-10 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2023-05-11 | 2023-05-09 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-05-10 | 2023-05-08 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-05-09 | 2023-05-05 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-05-08 | 2023-05-04 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2023-05-05 | 2023-05-03 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2023-05-04 | 2023-05-02 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2023-05-03 | 2023-04-28 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2023-05-02 | 2023-04-27 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2023-04-28 | 2023-04-26 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2023-04-27 | 2023-04-25 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2023-04-26 | 2023-04-24 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2023-04-25 | 2023-04-21 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2023-04-24 | 2023-04-20 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-04-21 | 2023-04-19 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-04-20 | 2023-04-18 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-04-19 | 2023-04-17 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-04-18 | 2023-04-14 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-04-17 | 2023-04-13 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2023-04-14 | 2023-04-12 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2023-04-13 | 2023-04-11 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-04-12 | 2023-04-06 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-04-11 | 2023-04-04 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-04-06 | 2023-04-03 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-04-04 | 2023-03-31 | 1.750 | 10,800 | +0 | 0.00% | 18,900 |
| 2023-04-03 | 2023-03-30 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-03-31 | 2023-03-29 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-03-30 | 2023-03-28 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-03-29 | 2023-03-27 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-03-28 | 2023-03-24 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-03-27 | 2023-03-23 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-03-24 | 2023-03-22 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-03-23 | 2023-03-21 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2023-03-22 | 2023-03-20 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2023-03-21 | 2023-03-17 | 1.820 | 10,800 | +0 | 0.00% | 19,656 |
| 2023-03-20 | 2023-03-16 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-03-17 | 2023-03-15 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2023-03-16 | 2023-03-14 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-03-15 | 2023-03-13 | 1.710 | 10,800 | +0 | 0.00% | 18,468 |
| 2023-03-14 | 2023-03-10 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2023-03-13 | 2023-03-09 | 1.710 | 10,800 | +0 | 0.00% | 18,468 |
| 2023-03-10 | 2023-03-08 | 1.710 | 10,800 | +0 | 0.00% | 18,468 |
| 2023-03-09 | 2023-03-07 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2023-03-08 | 2023-03-06 | 1.730 | 10,800 | +0 | 0.00% | 18,684 |
| 2023-03-07 | 2023-03-03 | 1.790 | 10,800 | +0 | 0.00% | 19,332 |
| 2023-03-06 | 2023-03-02 | 1.750 | 10,800 | +0 | 0.00% | 18,900 |
| 2023-03-03 | 2023-03-01 | 1.750 | 10,800 | +0 | 0.00% | 18,900 |
| 2023-03-02 | 2023-02-28 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2023-03-01 | 2023-02-27 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2023-02-28 | 2023-02-24 | 1.830 | 10,800 | +0 | 0.00% | 19,764 |
| 2023-02-27 | 2023-02-23 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2023-02-24 | 2023-02-22 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-02-23 | 2023-02-21 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2023-02-22 | 2023-02-20 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2023-02-21 | 2023-02-17 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2023-02-20 | 2023-02-16 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-02-17 | 2023-02-15 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-02-16 | 2023-02-14 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2023-02-15 | 2023-02-13 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2023-02-14 | 2023-02-10 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2023-02-13 | 2023-02-09 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-02-10 | 2023-02-08 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-02-09 | 2023-02-07 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-02-08 | 2023-02-06 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-02-07 | 2023-02-03 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-02-06 | 2023-02-02 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-02-03 | 2023-02-01 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2023-02-02 | 2023-01-31 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2023-02-01 | 2023-01-30 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2023-01-31 | 2023-01-27 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2023-01-30 | 2023-01-26 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2023-01-27 | 2023-01-20 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2023-01-26 | 2023-01-19 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2023-01-20 | 2023-01-18 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2023-01-19 | 2023-01-17 | 1.730 | 10,800 | +0 | 0.00% | 18,684 |
| 2023-01-18 | 2023-01-16 | 1.730 | 10,800 | +0 | 0.00% | 18,684 |
| 2023-01-17 | 2023-01-13 | 1.750 | 10,800 | +0 | 0.00% | 18,900 |
| 2023-01-16 | 2023-01-12 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2023-01-13 | 2023-01-11 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2023-01-12 | 2023-01-10 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2023-01-11 | 2023-01-09 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2023-01-10 | 2023-01-06 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2023-01-09 | 2023-01-05 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2023-01-06 | 2023-01-04 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2023-01-05 | 2023-01-03 | 1.750 | 10,800 | +0 | 0.00% | 18,900 |
| 2023-01-04 | 2022-12-30 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2023-01-03 | 2022-12-29 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2022-12-30 | 2022-12-28 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2022-12-29 | 2022-12-23 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2022-12-28 | 2022-12-22 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-12-23 | 2022-12-21 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-12-22 | 2022-12-20 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-12-21 | 2022-12-19 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-12-20 | 2022-12-16 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2022-12-19 | 2022-12-15 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2022-12-16 | 2022-12-14 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2022-12-15 | 2022-12-13 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2022-12-14 | 2022-12-12 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2022-12-13 | 2022-12-09 | 1.720 | 10,800 | +0 | 0.00% | 18,576 |
| 2022-12-12 | 2022-12-08 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2022-12-09 | 2022-12-07 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2022-12-08 | 2022-12-06 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2022-12-07 | 2022-12-05 | 1.680 | 10,800 | +0 | 0.00% | 18,144 |
| 2022-12-06 | 2022-12-02 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2022-12-05 | 2022-12-01 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2022-12-02 | 2022-11-30 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2022-12-01 | 2022-11-29 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2022-11-30 | 2022-11-28 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2022-11-29 | 2022-11-25 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2022-11-28 | 2022-11-24 | 1.690 | 10,800 | +0 | 0.00% | 18,252 |
| 2022-11-25 | 2022-11-23 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2022-11-24 | 2022-11-22 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-11-23 | 2022-11-21 | 1.730 | 10,800 | +0 | 0.00% | 18,684 |
| 2022-11-22 | 2022-11-18 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2022-11-21 | 2022-11-17 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2022-11-18 | 2022-11-16 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2022-11-17 | 2022-11-15 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2022-11-16 | 2022-11-14 | 1.710 | 10,800 | +0 | 0.00% | 18,468 |
| 2022-11-15 | 2022-11-11 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2022-11-14 | 2022-11-10 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2022-11-11 | 2022-11-09 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2022-11-10 | 2022-11-08 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-11-09 | 2022-11-07 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-11-08 | 2022-11-04 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-11-07 | 2022-11-03 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-11-04 | 2022-11-02 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-11-03 | 2022-11-01 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-11-02 | 2022-10-31 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-11-01 | 2022-10-28 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-10-31 | 2022-10-27 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-10-28 | 2022-10-26 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-10-27 | 2022-10-25 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2022-10-26 | 2022-10-24 | 1.670 | 10,800 | +0 | 0.00% | 18,036 |
| 2022-10-25 | 2022-10-21 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2022-10-24 | 2022-10-20 | 1.660 | 10,800 | +0 | 0.00% | 17,928 |
| 2022-10-21 | 2022-10-19 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2022-10-20 | 2022-10-18 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2022-10-19 | 2022-10-17 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2022-10-18 | 2022-10-14 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2022-10-17 | 2022-10-13 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2022-10-14 | 2022-10-12 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2022-10-13 | 2022-10-11 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-10-12 | 2022-10-10 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-10-11 | 2022-10-07 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-10-10 | 2022-10-06 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2022-10-07 | 2022-10-05 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2022-10-06 | 2022-10-03 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2022-10-05 | 2022-09-30 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-10-03 | 2022-09-29 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2022-09-30 | 2022-09-28 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2022-09-29 | 2022-09-27 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2022-09-28 | 2022-09-26 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-09-27 | 2022-09-23 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-09-26 | 2022-09-22 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2022-09-23 | 2022-09-21 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2022-09-22 | 2022-09-20 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-09-21 | 2022-09-19 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-09-20 | 2022-09-16 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-09-19 | 2022-09-15 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2022-09-16 | 2022-09-14 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-09-15 | 2022-09-13 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-09-14 | 2022-09-09 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-09-13 | 2022-09-08 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2022-09-09 | 2022-09-07 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-09-08 | 2022-09-06 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-09-07 | 2022-09-05 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-09-06 | 2022-09-02 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-09-05 | 2022-09-01 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-09-02 | 2022-08-31 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-09-01 | 2022-08-30 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-08-31 | 2022-08-29 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-08-30 | 2022-08-26 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-08-29 | 2022-08-25 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-08-26 | 2022-08-24 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-08-25 | 2022-08-23 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-08-24 | 2022-08-22 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-08-23 | 2022-08-19 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-08-22 | 2022-08-18 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2022-08-19 | 2022-08-17 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-08-18 | 2022-08-16 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-08-17 | 2022-08-15 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-08-16 | 2022-08-12 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-08-15 | 2022-08-11 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-08-12 | 2022-08-10 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-08-11 | 2022-08-09 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-08-10 | 2022-08-08 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-08-09 | 2022-08-05 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-08-08 | 2022-08-04 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2022-08-05 | 2022-08-03 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-08-04 | 2022-08-02 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-08-03 | 2022-08-01 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2022-08-02 | 2022-07-29 | 1.610 | 10,800 | +0 | 0.00% | 17,388 |
| 2022-08-01 | 2022-07-28 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-07-29 | 2022-07-27 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-07-28 | 2022-07-26 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2022-07-27 | 2022-07-25 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2022-07-26 | 2022-07-22 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2022-07-25 | 2022-07-21 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2022-07-22 | 2022-07-20 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2022-07-21 | 2022-07-19 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2022-07-20 | 2022-07-18 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-07-19 | 2022-07-15 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-07-18 | 2022-07-14 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-07-15 | 2022-07-13 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-07-14 | 2022-07-12 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-07-13 | 2022-07-11 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-07-12 | 2022-07-08 | 1.630 | 10,800 | +0 | 0.00% | 17,604 |
| 2022-07-11 | 2022-07-07 | 1.620 | 10,800 | +0 | 0.00% | 17,496 |
| 2022-07-08 | 2022-07-06 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-07-07 | 2022-07-05 | 1.640 | 10,800 | +0 | 0.00% | 17,712 |
| 2022-07-06 | 2022-07-04 | 1.700 | 10,800 | +0 | 0.00% | 18,360 |
| 2022-07-05 | 2022-06-30 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2022-07-04 | 2022-06-29 | 1.590 | 10,800 | +0 | 0.00% | 17,172 |
| 2022-06-30 | 2022-06-28 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-06-29 | 2022-06-27 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-06-28 | 2022-06-24 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2022-06-27 | 2022-06-23 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2022-06-24 | 2022-06-22 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2022-06-23 | 2022-06-21 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2022-06-22 | 2022-06-20 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-06-21 | 2022-06-17 | 1.650 | 10,800 | +0 | 0.00% | 17,820 |
| 2022-06-20 | 2022-06-16 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-06-17 | 2022-06-15 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-06-16 | 2022-06-14 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-06-15 | 2022-06-13 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-06-14 | 2022-06-10 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-06-13 | 2022-06-09 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-06-10 | 2022-06-08 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-06-09 | 2022-06-07 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-06-08 | 2022-06-06 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-06-07 | 2022-06-02 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-06-06 | 2022-06-01 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2022-06-02 | 2022-05-31 | 1.470 | 10,800 | +0 | 0.00% | 15,876 |
| 2022-06-01 | 2022-05-30 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2022-05-31 | 2022-05-27 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-05-30 | 2022-05-26 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2022-05-27 | 2022-05-25 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-05-26 | 2022-05-24 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2022-05-25 | 2022-05-23 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-05-24 | 2022-05-20 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-05-23 | 2022-05-19 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2022-05-20 | 2022-05-18 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2022-05-19 | 2022-05-17 | 1.510 | 10,800 | +0 | 0.00% | 16,308 |
| 2022-05-18 | 2022-05-16 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2022-05-17 | 2022-05-13 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-05-16 | 2022-05-12 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2022-05-13 | 2022-05-11 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-05-12 | 2022-05-10 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-05-11 | 2022-05-06 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-05-10 | 2022-05-05 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-05-06 | 2022-05-04 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-05-05 | 2022-05-03 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-05-04 | 2022-04-29 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-05-03 | 2022-04-28 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2022-04-29 | 2022-04-27 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-04-28 | 2022-04-26 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2022-04-27 | 2022-04-25 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2022-04-26 | 2022-04-22 | 1.600 | 10,800 | +0 | 0.00% | 17,280 |
| 2022-04-25 | 2022-04-21 | 1.480 | 10,800 | +0 | 0.00% | 15,984 |
| 2022-04-22 | 2022-04-20 | 1.530 | 10,800 | +0 | 0.00% | 16,524 |
| 2022-04-21 | 2022-04-19 | 1.540 | 10,800 | +0 | 0.00% | 16,632 |
| 2022-04-20 | 2022-04-14 | 1.520 | 10,800 | +0 | 0.00% | 16,416 |
| 2022-04-19 | 2022-04-13 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-04-14 | 2022-04-12 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2022-04-13 | 2022-04-11 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2022-04-12 | 2022-04-08 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-04-11 | 2022-04-07 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2022-04-08 | 2022-04-06 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2022-04-07 | 2022-04-04 | 1.560 | 10,800 | +0 | 0.00% | 16,848 |
| 2022-04-06 | 2022-04-01 | 1.580 | 10,800 | +0 | 0.00% | 17,064 |
| 2022-04-04 | 2022-03-31 | 1.570 | 10,800 | +0 | 0.00% | 16,956 |
| 2022-04-01 | 2022-03-30 | 1.580 | 10,800 | -2,380 | 0.00% | 17,064 |
| 2020-11-13 | 2020-11-11 | 1.270 | 13,180 | -7,080 | 0.00% | 16,739 |
| 2020-08-03 | 2020-07-30 | 0.900 | 20,260 | -40,000 | 0.00% | 18,234 |
| 2020-04-02 | 2020-03-31 | 0.750 | 60,260 | -40,000 | 0.01% | 45,195 |
| 2020-03-25 | 2020-03-23 | 0.870 | 100,260 | +40,000 | 0.02% | 87,226 |
| 2019-05-24 | 2019-05-22 | 0.910 | 60,260 | -100,000 | 0.01% | 54,837 |
| 2019-05-21 | 2019-05-17 | 0.900 | 160,260 | -100,000 | 0.03% | 144,234 |
| 2019-04-04 | 2019-04-02 | 1.010 | 260,260 | -40,000 | 0.05% | 262,863 |
| 2019-03-05 | 2019-03-01 | 0.700 | 300,260 | +32,000 | 0.05% | 210,182 |
| 2019-02-25 | 2019-02-21 | 0.580 | 268,260 | +40,000 | 0.05% | 155,591 |
| 2019-02-21 | 2019-02-19 | 0.520 | 228,260 | +56,000 | 0.04% | 118,695 |
| 2019-02-18 | 2019-02-14 | 0.550 | 172,260 | +56,000 | 0.03% | 94,743 |
| 2019-02-15 | 2019-02-13 | 0.570 | 116,260 | +32,000 | 0.02% | 66,268 |
| 2019-02-13 | 2019-02-11 | 0.590 | 84,260 | +24,000 | 0.02% | 49,713 |
| 2018-01-10 | 2018-01-08 | 0.670 | 60,260 | -8,000 | 0.01% | 40,374 |
| 2018-01-08 | 2018-01-04 | 0.720 | 68,260 | -8,000 | 0.01% | 49,147 |
| 2018-01-05 | 2018-01-03 | 0.620 | 76,260 | +8,000 | 0.01% | 47,281 |
| 2018-01-03 | 2017-12-29 | 0.640 | 68,260 | +8,000 | 0.01% | 43,686 |
| 2017-12-05 | 2017-12-01 | 0.550 | 60,260 | -320,000 | 0.01% | 33,143 |
| 2017-12-04 | 2017-11-30 | 0.590 | 380,260 | +320,000 | 0.07% | 224,353 |
| 2017-11-06 | 2017-11-02 | 0.870 | 60,260 | -16,000 | 0.01% | 52,426 |
| 2017-11-03 | 2017-11-01 | 0.880 | 76,260 | +16,000 | 0.01% | 67,109 |
| 2017-10-26 | 2017-10-24 | 0.880 | 60,260 | -56,000 | 0.01% | 53,029 |
| 2017-10-25 | 2017-10-23 | 1.060 | 116,260 | +96,000 | 0.02% | 123,236 |
| 2017-08-24 | 2017-08-21 | 1.420 | 20,260 | -24,000 | 0.00% | 28,769 |
| 2017-07-03 | 2017-06-29 | 1.510 | 44,260 | -96,000 | 0.01% | 66,833 |
| 2017-06-29 | 2017-06-27 | 1.580 | 140,260 | +64,000 | 0.03% | 221,611 |
| 2017-06-28 | 2017-06-26 | 1.640 | 76,260 | +8,000 | 0.01% | 125,066 |
| 2017-06-27 | 2017-06-23 | 1.630 | 68,260 | +19,200 | 0.01% | 111,264 |
| 2017-06-21 | 2017-06-19 | 1.620 | 49,060 | -88,000 | 0.01% | 79,477 |
| 2017-06-06 | 2017-06-02 | 1.780 | 137,060 | +40,000 | 0.03% | 243,967 |
| 2017-06-05 | 2017-06-01 | 1.700 | 97,060 | +16,000 | 0.02% | 165,002 |
| 2017-06-02 | 2017-05-31 | 1.560 | 81,060 | +32,000 | 0.01% | 126,454 |
| 2017-05-09 | 2017-05-05 | 1.280 | 49,060 | -104,000 | 0.01% | 62,797 |
| 2017-04-25 | 2017-04-21 | 1.220 | 153,060 | +88,000 | 0.03% | 186,733 |
| 2017-04-19 | 2017-04-13 | 1.310 | 65,060 | +8,000 | 0.01% | 85,229 |
| 2017-04-13 | 2017-04-11 | 1.370 | 57,060 | -48,000 | 0.01% | 78,172 |
| 2017-04-12 | 2017-04-10 | 1.330 | 105,060 | +8,000 | 0.02% | 139,730 |
| 2017-04-10 | 2017-04-06 | 1.320 | 97,060 | +48,000 | 0.02% | 128,119 |
| 2016-12-08 | 2016-12-06 | 1.110 | 49,060 | -24,000 | 0.01% | 54,457 |
| 2016-11-25 | 2016-11-23 | 1.060 | 73,060 | +24,000 | 0.01% | 77,444 |
| 2016-11-09 | 2016-11-07 | 1.100 | 49,060 | -16,000 | 0.01% | 53,966 |
| 2016-08-10 | 2016-08-08 | 0.830 | 65,060 | -72,000 | 0.01% | 54,000 |
| 2016-08-09 | 2016-08-05 | 0.840 | 137,060 | +72,000 | 0.03% | 115,130 |
| 2016-07-07 | 2016-07-05 | 0.780 | 65,060 | -104,000 | 0.01% | 50,747 |
| 2016-06-24 | 2016-06-22 | 0.710 | 169,060 | +32,000 | 0.04% | 120,033 |
| 2016-06-23 | 2016-06-21 | 0.740 | 137,060 | +64,000 | 0.03% | 101,424 |
| 2016-06-20 | 2016-06-16 | 0.660 | 73,060 | -224,000 | 0.02% | 48,220 |
| 2016-06-17 | 2016-06-15 | 0.740 | 297,060 | +224,000 | 0.07% | 219,824 |
| 2016-04-26 | 2016-04-22 | 0.415 | 73,060 | -88,000 | 0.02% | 30,320 |
| 2016-04-25 | 2016-04-21 | 0.430 | 161,060 | -88,000 | 0.04% | 69,256 |
| 2016-04-22 | 2016-04-20 | 0.425 | 249,060 | -24,000 | 0.05% | 105,850 |
| 2016-04-21 | 2016-04-19 | 0.460 | 273,060 | +200,000 | 0.06% | 125,608 |
| 2016-04-18 | 2016-04-14 | 0.410 | 73,060 | -16,000 | 0.02% | 29,955 |
| 2016-04-11 | 2016-04-07 | 0.390 | 89,060 | +16,000 | 0.02% | 34,733 |
| 2016-03-24 | 2016-03-22 | 0.390 | 73,060 | -240,000 | 0.02% | 28,493 |
| 2016-03-23 | 2016-03-21 | 0.385 | 313,060 | +240,000 | 0.07% | 120,528 |
| 2016-03-08 | 2016-03-04 | 0.405 | 73,060 | -240,000 | 0.02% | 29,589 |
| 2016-03-04 | 2016-03-02 | 0.415 | 313,060 | +240,000 | 0.07% | 129,920 |
| 2016-02-25 | 2016-02-23 | 0.425 | 73,060 | -328,000 | 0.02% | 31,050 |
| 2016-02-24 | 2016-02-22 | 0.450 | 401,060 | +328,000 | 0.09% | 180,477 |
| 2016-02-23 | 2016-02-19 | 0.420 | 73,060 | -344,000 | 0.02% | 30,685 |
| 2016-02-22 | 2016-02-18 | 0.460 | 417,060 | +88,000 | 0.09% | 191,848 |
| 2016-02-19 | 2016-02-17 | 0.400 | 329,060 | +233,600 | 0.07% | 131,624 |
| 2016-02-17 | 2016-02-15 | 0.325 | 95,460 | -8,000 | 0.02% | 31,024 |
| 2016-02-12 | 2016-02-05 | 0.365 | 103,460 | -283,200 | 0.02% | 37,763 |
| 2016-02-11 | 2016-02-04 | 0.355 | 386,660 | -105,600 | 0.08% | 137,264 |
| 2016-02-05 | 2016-02-03 | 0.335 | 492,260 | +396,800 | 0.11% | 164,907 |
| 2016-02-01 | 2016-01-28 | 0.410 | 95,460 | -24,000 | 0.02% | 39,139 |
| 2016-01-13 | 2016-01-11 | 0.700 | 119,460 | -49,600 | 0.03% | 83,622 |
| 2016-01-04 | 2015-12-29 | 0.815 | 169,060 | -68,800 | 0.04% | 137,784 |
| 2015-12-30 | 2015-12-28 | 0.845 | 237,860 | -1,600 | 0.05% | 200,992 |
| 2015-12-29 | 2015-12-24 | 0.885 | 239,460 | -110,400 | 0.05% | 211,922 |
| 2015-12-28 | 2015-12-22 | 0.875 | 349,860 | -28,800 | 0.08% | 306,127 |
| 2015-12-23 | 2015-12-21 | 0.905 | 378,660 | +208,000 | 0.08% | 342,687 |
| 2015-12-16 | 2015-12-14 | 0.805 | 170,660 | -3,200 | 0.04% | 137,381 |
| 2015-12-10 | 2015-12-08 | 0.830 | 173,860 | +1,600 | 0.04% | 144,304 |
| 2015-12-02 | 2015-11-30 | 0.940 | 172,260 | -12,800 | 0.04% | 161,924 |
| 2015-12-01 | 2015-11-27 | 0.940 | 185,060 | -27,200 | 0.04% | 173,956 |
| 2015-11-30 | 2015-11-26 | 0.960 | 212,260 | -12,800 | 0.05% | 203,770 |
| 2015-11-27 | 2015-11-25 | 1.040 | 225,060 | +150,400 | 0.05% | 234,062 |
| 2015-11-23 | 2015-11-19 | 1.005 | 74,660 | -80,000 | 0.02% | 75,033 |
| 2015-11-20 | 2015-11-18 | 1.035 | 154,660 | +80,000 | 0.03% | 160,073 |
| 2015-11-09 | 2015-11-05 | 0.940 | 74,660 | -128,000 | 0.02% | 70,180 |
| 2015-11-06 | 2015-11-04 | 0.990 | 202,660 | +128,000 | 0.04% | 200,633 |
| 2015-11-05 | 2015-11-03 | 0.875 | 74,660 | -24,000 | 0.02% | 65,327 |
| 2015-11-04 | 2015-11-02 | 0.930 | 98,660 | -120,000 | 0.02% | 91,754 |
| 2015-11-03 | 2015-10-30 | 1.045 | 218,660 | -32,000 | 0.05% | 228,500 |
| 2015-11-02 | 2015-10-29 | 1.085 | 250,660 | +196,800 | 0.05% | 271,966 |
| 2015-10-30 | 2015-10-28 | 0.965 | 53,860 | -142,400 | 0.01% | 51,975 |
| 2015-10-29 | 2015-10-27 | 0.995 | 196,260 | -16,000 | 0.04% | 195,279 |
| 2015-10-28 | 2015-10-26 | 0.825 | 212,260 | +158,400 | 0.05% | 175,114 |
| 2015-10-06 | 2015-10-02 | 0.685 | 53,860 | -9,600 | 0.01% | 36,894 |
| 2015-10-05 | 2015-09-30 | 0.650 | 63,460 | +9,600 | 0.01% | 41,249 |
| 2015-09-29 | 2015-09-24 | 0.675 | 53,860 | -28,000 | 0.01% | 36,355 |
| 2015-09-25 | 2015-09-23 | 0.690 | 81,860 | -192,000 | 0.02% | 56,483 |
| 2015-09-24 | 2015-09-22 | 0.725 | 273,860 | -65,600 | 0.06% | 198,548 |
| 2015-09-14 | 2015-09-10 | 0.700 | 339,460 | +40,000 | 0.07% | 237,622 |
| 2015-09-11 | 2015-09-09 | 0.720 | 299,460 | -396,800 | 0.07% | 215,611 |
| 2015-09-10 | 2015-09-08 | 0.785 | 696,260 | +614,400 | 0.15% | 546,564 |
| 2015-09-01 | 2015-08-28 | 0.565 | 81,860 | -200,000 | 0.02% | 46,251 |
| 2015-08-31 | 2015-08-27 | 0.580 | 281,860 | +200,000 | 0.06% | 163,479 |
| 2015-08-25 | 2015-08-21 | 0.550 | 81,860 | +1,600 | 0.02% | 45,023 |
| 2015-08-14 | 2015-08-12 | 0.800 | 80,260 | -8,000 | 0.02% | 64,208 |
| 2015-08-13 | 2015-08-11 | 0.870 | 88,260 | -64,000 | 0.02% | 76,786 |
| 2015-08-12 | 2015-08-10 | 0.910 | 152,260 | +59,200 | 0.03% | 138,557 |
| 2015-08-10 | 2015-08-06 | 0.920 | 93,060 | -16,000 | 0.02% | 85,615 |
| 2015-08-07 | 2015-08-05 | 0.950 | 109,060 | +80,260 | 0.02% | 103,607 |
| 2015-08-06 | 2015-08-04 | 0.995 | 28,800 | -11,200 | 0.04% | 28,656 |
| 2015-08-04 | 2015-07-31 | 1.115 | 40,000 | +30,400 | 0.06% | 44,600 |
| 2015-07-30 | 2015-07-28 | 1.155 | 9,600 | -8,000 | 0.01% | 11,088 |
| 2015-07-29 | 2015-07-27 | 1.200 | 17,600 | -8,000 | 0.03% | 21,120 |
| 2015-07-28 | 2015-07-24 | 1.375 | 25,600 | +14,400 | 0.04% | 35,200 |
| 2015-07-24 | 2015-07-22 | 1.400 | 11,200 | -3,200 | 0.02% | 15,680 |
| 2015-07-23 | 2015-07-21 | 1.525 | 14,400 | -36,800 | 0.02% | 21,960 |
| 2015-07-22 | 2015-07-20 | 1.575 | 51,200 | +40,000 | 0.08% | 80,640 |
| 2015-07-21 | 2015-07-17 | 1.500 | 11,200 | -6,400 | 0.02% | 16,800 |
| 2015-07-17 | 2015-07-15 | 1.550 | 17,600 | +6,400 | 0.03% | 27,280 |
| 2015-07-14 | 2015-07-10 | 1.625 | 11,200 | -11,680 | 0.02% | 18,200 |
| 2015-07-13 | 2015-07-09 | 1.500 | 22,880 | +8,000 | 0.04% | 34,320 |
| 2015-07-10 | 2015-07-08 | 1.175 | 14,880 | +4,800 | 0.02% | 17,484 |
| 2015-07-08 | 2015-07-06 | 1.114 | 10,080 | -16,000 | 0.02% | 11,232 |
| 2015-07-07 | 2015-07-03 | 1.525 | 26,080 | -18,390 | 0.04% | 39,767 |
| 2015-07-06 | 2015-07-02 | 1.906 | 44,470 | +27,214 | 0.04% | 84,760 |
| 2015-06-30 | 2015-06-26 | 2.405 | 17,256 | -30,010 | 0.02% | 41,492 |
| 2015-06-29 | 2015-06-25 | 2.346 | 47,266 | -11,595 | 0.04% | 110,880 |
| 2015-06-26 | 2015-06-24 | 1.906 | 58,861 | +35,467 | 0.05% | 112,190 |
| 2015-06-18 | 2015-06-16 | 1.525 | 23,394 | +68 | 0.02% | 35,671 |
| 2015-06-16 | 2015-06-12 | 1.554 | 23,326 | -57,292 | 0.02% | 36,252 |
| 2015-06-15 | 2015-06-11 | 1.730 | 80,618 | +57,292 | 0.07% | 139,475 |
| 2015-06-02 | 2015-05-29 | 1.994 | 23,326 | +3,683 | 0.02% | 46,512 |
| 2015-05-26 | 2015-05-21 | 2.229 | 19,643 | -1,364 | 0.02% | 43,776 |
| 2015-05-07 | 2015-05-05 | 2.317 | 21,007 | -13,641 | 0.02% | 48,664 |
| 2015-05-06 | 2015-05-04 | 2.434 | 34,648 | +6,820 | 0.03% | 84,328 |
| 2015-05-05 | 2015-04-30 | 2.067 | 27,828 | +6,821 | 0.03% | 57,529 |
| 2015-05-04 | 2015-04-29 | 2.038 | 21,007 | -6,821 | 0.02% | 42,812 |
| 2015-04-30 | 2015-04-28 | 1.906 | 27,828 | +1,364 | 0.03% | 53,041 |
| 2015-04-29 | 2015-04-27 | 1.877 | 26,464 | -29,328 | 0.02% | 49,665 |
| 2015-04-28 | 2015-04-24 | 2.405 | 55,792 | +26,600 | 0.05% | 134,152 |
| 2015-04-23 | 2015-04-21 | 1.965 | 29,192 | +6,821 | 0.03% | 57,352 |
| 2015-04-22 | 2015-04-20 | 1.847 | 22,371 | -16,370 | 0.02% | 41,327 |
| 2015-04-21 | 2015-04-17 | 2.009 | 38,741 | +16,370 | 0.03% | 77,817 |
| 2015-04-08 | 2015-04-01 | 1.481 | 22,371 | -29,328 | 0.02% | 33,128 |
| 2015-03-19 | 2015-03-17 | 1.701 | 51,699 | +12,958 | 0.05% | 87,927 |
| 2015-03-18 | 2015-03-16 | 1.818 | 38,741 | +3,274 | 0.03% | 70,433 |
| 2015-03-16 | 2015-03-12 | 1.452 | 35,467 | -545 | 0.03% | 51,480 |
| 2015-03-12 | 2015-03-10 | 1.466 | 36,012 | +13,641 | 0.03% | 52,800 |
| 2015-03-06 | 2015-03-04 | 1.378 | 22,371 | -10,231 | 0.02% | 30,832 |
| 2015-03-04 | 2015-03-02 | 1.452 | 32,602 | +2,728 | 0.03% | 47,322 |
| 2015-03-02 | 2015-02-26 | 1.452 | 29,874 | -4,774 | 0.03% | 43,362 |
| 2015-02-26 | 2015-02-24 | 1.510 | 34,648 | -13,641 | 0.03% | 52,324 |
| 2015-02-25 | 2015-02-23 | 1.408 | 48,289 | +18,415 | 0.04% | 67,968 |
| 2015-02-24 | 2015-02-18 | 1.320 | 29,874 | -5,456 | 0.03% | 39,420 |
| 2015-02-17 | 2015-02-13 | 1.349 | 35,330 | -3,411 | 0.03% | 47,656 |
| 2015-02-10 | 2015-02-06 | 1.408 | 38,741 | -13,641 | 0.03% | 54,529 |
| 2015-02-09 | 2015-02-05 | 1.422 | 52,382 | +17,052 | 0.05% | 74,497 |
| 2015-02-06 | 2015-02-04 | 1.452 | 35,330 | +2,046 | 0.03% | 51,282 |
| 2015-02-05 | 2015-02-03 | 1.466 | 33,284 | +1,364 | 0.03% | 48,800 |
| 2015-02-04 | 2015-02-02 | 1.495 | 31,920 | -15,005 | 0.03% | 47,736 |
| 2015-02-03 | 2015-01-30 | 1.583 | 46,925 | +6,820 | 0.04% | 74,304 |
| 2015-02-02 | 2015-01-29 | 1.759 | 40,105 | +13,641 | 0.04% | 70,561 |
| 2015-01-29 | 2015-01-27 | 1.759 | 26,464 | -3,410 | 0.02% | 46,561 |
| 2015-01-28 | 2015-01-26 | 1.745 | 29,874 | +682 | 0.03% | 52,122 |
| 2015-01-20 | 2015-01-16 | 1.627 | 29,192 | -3,410 | 0.03% | 47,508 |
| 2015-01-09 | 2015-01-07 | 1.715 | 32,602 | -3,410 | 0.03% | 55,926 |
| 2015-01-05 | 2014-12-31 | 1.686 | 36,012 | +3,410 | 0.03% | 60,719 |
| 2014-12-30 | 2014-12-24 | 1.715 | 32,602 | -1,364 | 0.03% | 55,926 |
| 2014-12-29 | 2014-12-22 | 1.730 | 33,966 | -10,913 | 0.03% | 58,764 |
| 2014-12-23 | 2014-12-19 | 1.759 | 44,879 | +8,185 | 0.04% | 78,960 |
| 2014-12-18 | 2014-12-16 | 1.745 | 36,694 | +2,728 | 0.03% | 64,021 |
| 2014-12-17 | 2014-12-15 | 1.921 | 33,966 | -2,046 | 0.04% | 65,238 |
| 2014-12-16 | 2014-12-12 | 1.847 | 36,012 | +2,046 | 0.04% | 66,527 |
| 2014-12-09 | 2014-12-05 | 1.994 | 33,966 | +2,046 | 0.04% | 67,728 |
| 2014-12-08 | 2014-12-04 | 2.067 | 31,920 | +6,138 | 0.03% | 65,988 |
| 2014-12-02 | 2014-11-28 | 2.199 | 25,782 | -6,820 | 0.03% | 56,701 |
| 2014-12-01 | 2014-11-27 | 2.287 | 32,602 | +6,820 | 0.04% | 74,568 |
| 2014-11-26 | 2014-11-24 | 2.375 | 25,782 | -8,184 | 0.03% | 61,237 |
| 2014-11-25 | 2014-11-21 | 2.492 | 33,966 | +4,774 | 0.04% | 84,660 |
| 2014-11-24 | 2014-11-20 | 2.361 | 29,192 | -15,005 | 0.03% | 68,908 |
| 2014-11-21 | 2014-11-19 | 2.683 | 44,197 | +14,323 | 0.05% | 118,584 |
| 2014-11-12 | 2014-11-10 | 2.243 | 29,874 | -10,231 | 0.03% | 67,014 |
| 2014-11-07 | 2014-11-05 | 2.170 | 40,105 | -6,820 | 0.04% | 87,025 |
| 2014-11-06 | 2014-11-04 | 2.097 | 46,925 | -6,821 | 0.05% | 98,384 |
| 2014-11-05 | 2014-11-03 | 2.009 | 53,746 | +6,821 | 0.06% | 107,957 |
| 2014-11-04 | 2014-10-31 | 2.141 | 46,925 | -9,549 | 0.05% | 100,448 |
| 2014-11-03 | 2014-10-30 | 2.126 | 56,474 | +17,051 | 0.06% | 120,060 |
| 2014-10-31 | 2014-10-29 | 2.243 | 39,423 | -8,184 | 0.04% | 88,435 |
| 2014-10-29 | 2014-10-27 | 2.155 | 47,607 | +273 | 0.05% | 102,606 |
| 2014-10-28 | 2014-10-24 | 2.126 | 47,334 | +8,184 | 0.05% | 100,629 |
| 2014-10-27 | 2014-10-23 | 2.229 | 39,150 | -682 | 0.04% | 87,249 |
| 2014-10-24 | 2014-10-22 | 2.375 | 39,832 | +1,774 | 0.04% | 94,608 |
| 2014-10-23 | 2014-10-21 | 2.331 | 38,058 | +2,864 | 0.04% | 88,721 |
| 2014-10-21 | 2014-10-17 | 2.551 | 35,194 | +3,410 | 0.04% | 89,784 |
| 2014-10-20 | 2014-10-16 | 2.859 | 31,784 | -682 | 0.03% | 90,871 |
| 2014-10-17 | 2014-10-15 | 2.888 | 32,466 | -26,600 | 0.04% | 93,773 |
| 2014-10-16 | 2014-10-14 | 2.566 | 59,066 | +10,368 | 0.06% | 151,551 |
| 2014-10-15 | 2014-10-13 | 2.742 | 48,698 | +28,509 | 0.05% | 133,517 |
| 2014-10-13 | 2014-10-09 | 3.079 | 20,189 | -3,410 | 0.02% | 62,161 |
| 2014-10-10 | 2014-10-08 | 3.138 | 23,599 | +3,410 | 0.03% | 74,044 |
| 2014-10-09 | 2014-10-07 | 3.064 | 20,189 | -1,637 | 0.02% | 61,865 |
| 2014-10-03 | 2014-09-29 | 3.079 | 21,826 | -1,364 | 0.02% | 67,201 |
| 2014-09-26 | 2014-09-24 | 3.167 | 23,190 | +1,228 | 0.03% | 73,441 |
| 2014-09-25 | 2014-09-23 | 3.123 | 21,962 | +1,773 | 0.02% | 68,586 |
| 2014-09-24 | 2014-09-22 | 3.255 | 20,189 | -1,364 | 0.02% | 65,713 |
| 2014-09-23 | 2014-09-19 | 3.196 | 21,553 | -10,231 | 0.02% | 68,889 |
| 2014-09-22 | 2014-09-18 | 3.240 | 31,784 | +18,416 | 0.03% | 102,987 |
| 2014-09-19 | 2014-09-17 | 3.445 | 13,368 | -546 | 0.01% | 46,059 |
| 2014-09-17 | 2014-09-15 | 3.489 | 13,914 | -5,183 | 0.02% | 48,553 |
| 2014-09-16 | 2014-09-12 | 3.299 | 19,097 | +2,591 | 0.02% | 62,999 |
| 2014-09-15 | 2014-09-11 | 3.475 | 16,506 | -20,598 | 0.02% | 57,355 |
| 2014-09-12 | 2014-09-10 | 3.489 | 37,104 | -3,001 | 0.04% | 129,473 |
| 2014-09-11 | 2014-09-08 | 3.431 | 40,105 | -682 | 0.04% | 137,593 |
| 2014-09-10 | 2014-09-05 | 3.460 | 40,787 | +30,283 | 0.04% | 141,129 |
| 2014-09-08 | 2014-09-04 | 3.665 | 10,504 | -6,820 | 0.01% | 38,502 |
| 2014-09-05 | 2014-09-03 | 3.533 | 17,324 | -3,410 | 0.02% | 61,214 |
| 2014-09-04 | 2014-09-02 | 3.651 | 20,734 | +1,364 | 0.02% | 75,695 |
| 2014-09-03 | 2014-09-01 | 3.959 | 19,370 | +8,866 | 0.02% | 76,679 |
| 2014-09-01 | 2014-08-28 | 3.416 | 10,504 | -4,092 | 0.01% | 35,883 |
| 2014-08-29 | 2014-08-27 | 3.533 | 14,596 | -19,097 | 0.02% | 51,574 |
| 2014-08-22 | 2014-08-20 | 3.812 | 33,693 | +2,182 | 0.04% | 128,439 |
| 2014-08-21 | 2014-08-19 | 3.651 | 31,511 | +14,869 | 0.03% | 115,039 |
| 2014-08-20 | 2014-08-18 | 3.343 | 16,642 | +6,002 | 0.02% | 55,632 |
| 2014-08-07 | 2014-08-05 | 3.460 | 10,640 | -6,821 | 0.01% | 36,816 |
| 2014-08-06 | 2014-08-04 | 3.445 | 17,461 | -5,047 | 0.02% | 60,162 |
| 2014-08-05 | 2014-08-01 | 3.211 | 22,508 | -6,820 | 0.02% | 72,271 |
| 2014-08-04 | 2014-07-31 | 3.284 | 29,328 | +18,415 | 0.03% | 96,319 |
| 2014-07-30 | 2014-07-28 | 2.844 | 10,913 | -6,548 | 0.02% | 31,041 |
| 2014-07-29 | 2014-07-25 | 3.138 | 17,461 | -23,871 | 0.03% | 54,786 |
| 2014-07-25 | 2014-07-23 | 3.226 | 41,332 | +17,051 | 0.06% | 133,319 |
| 2014-07-24 | 2014-07-22 | 3.196 | 24,281 | -2,728 | 0.04% | 77,608 |
| 2014-07-23 | 2014-07-21 | 3.240 | 27,009 | -11,049 | 0.04% | 87,515 |
| 2014-07-22 | 2014-07-18 | 2.962 | 38,058 | +27,282 | 0.06% | 112,715 |
| 2014-06-11 | 2014-06-09 | 2.624 | 10,776 | +136 | 0.02% | 28,281 |
| 2014-06-10 | 2014-06-06 | 2.639 | 10,640 | -273 | 0.02% | 28,080 |
| 2014-06-03 | 2014-05-29 | 2.463 | 10,913 | -1,910 | 0.02% | 26,880 |
| 2014-05-22 | 2014-05-20 | 2.331 | 12,823 | +273 | 0.02% | 29,893 |
| 2014-05-16 | 2014-05-14 | 2.346 | 12,550 | +1,910 | 0.02% | 29,441 |
| 2014-05-15 | 2014-05-13 | 2.492 | 10,640 | -4,092 | 0.02% | 26,520 |
| 2014-04-10 | 2014-04-08 | 2.888 | 14,732 | -1,637 | 0.03% | 42,551 |
| 2014-03-31 | 2014-03-27 | 2.918 | 16,369 | -409 | 0.03% | 47,759 |
| 2014-03-28 | 2014-03-26 | 2.932 | 16,778 | +545 | 0.03% | 49,199 |
| 2014-03-26 | 2014-03-24 | 3.035 | 16,233 | +1,091 | 0.03% | 49,267 |
| 2014-01-24 | 2014-01-22 | 3.270 | 15,142 | -6,820 | 0.03% | 49,508 |
| 2014-01-14 | 2014-01-10 | 3.343 | 21,962 | +4,092 | 0.04% | 73,416 |
| 2014-01-13 | 2014-01-09 | 3.372 | 17,870 | -818 | 0.03% | 60,261 |
| 2014-01-08 | 2014-01-06 | 3.328 | 18,688 | -409 | 0.03% | 62,197 |
| 2013-12-18 | 2013-12-16 | 3.533 | 19,097 | -6,821 | 0.03% | 67,478 |
| 2013-12-13 | 2013-12-11 | 3.533 | 25,918 | -6,820 | 0.04% | 91,580 |
| 2013-12-09 | 2013-12-05 | 3.548 | 32,738 | +6,820 | 0.06% | 116,158 |
| 2013-12-04 | 2013-12-02 | 3.621 | 25,918 | +6,821 | 0.04% | 93,860 |
| 2013-11-27 | 2013-11-25 | 3.665 | 19,097 | -6,821 | 0.05% | 69,998 |
| 2013-11-26 | 2013-11-22 | 3.460 | 25,918 | -1,500 | 0.07% | 89,680 |
| 2013-11-22 | 2013-11-20 | 3.548 | 27,418 | -6,275 | 0.07% | 97,282 |
| 2013-11-21 | 2013-11-19 | 3.489 | 33,693 | +22,235 | 0.09% | 117,571 |
| 2013-11-20 | 2013-11-18 | 3.885 | 11,458 | -5,048 | 0.03% | 44,518 |
| 2013-11-19 | 2013-11-15 | 3.665 | 16,506 | +137 | 0.04% | 60,501 |
| 2013-11-18 | 2013-11-14 | 3.607 | 16,369 | +273 | 0.04% | 59,039 |
| 2013-11-15 | 2013-11-13 | 3.665 | 16,096 | -2,729 | 0.04% | 58,998 |
| 2013-11-14 | 2013-11-12 | 3.621 | 18,825 | +6,002 | 0.05% | 68,173 |
| 2013-11-12 | 2013-11-08 | 3.885 | 12,823 | +2,865 | 0.03% | 49,822 |
| 2013-10-30 | 2013-10-28 | 3.812 | 9,958 | -1,364 | 0.03% | 37,960 |
| 2013-10-22 | 2013-10-18 | 3.402 | 11,322 | +1,364 | 0.03% | 38,512 |
| 2013-10-04 | 2013-10-02 | 3.885 | 9,958 | -546 | 0.03% | 38,690 |
| 2013-10-02 | 2013-09-27 | 3.651 | 10,504 | +273 | 0.03% | 38,347 |
| 2013-09-05 | 2013-09-03 | 3.885 | 10,231 | -6,820 | 0.03% | 39,751 |
| 2013-08-30 | 2013-08-28 | 4.032 | 17,051 | -4,093 | 0.04% | 68,749 |
| 2013-08-29 | 2013-08-27 | 4.032 | 21,144 | +4,093 | 0.05% | 85,252 |
| 2013-08-27 | 2013-08-23 | 4.179 | 17,051 | -6,821 | 0.04% | 71,249 |
| 2013-08-26 | 2013-08-22 | 4.105 | 23,872 | -8,184 | 0.06% | 98,001 |
| 2013-08-23 | 2013-08-21 | 4.179 | 32,056 | +11,594 | 0.08% | 133,948 |
| 2013-08-22 | 2013-08-20 | 3.885 | 20,462 | -6,820 | 0.05% | 79,502 |
| 2013-08-01 | 2013-07-30 | 4.105 | 27,282 | +1,364 | 0.07% | 112,000 |
| 2013-07-30 | 2013-07-26 | 4.179 | 25,918 | +3,410 | 0.07% | 108,300 |
| 2013-07-25 | 2013-07-23 | 4.179 | 22,508 | -14,323 | 0.06% | 94,051 |
| 2013-07-23 | 2013-07-19 | 4.618 | 36,831 | -2,728 | 0.09% | 170,101 |
| 2013-07-22 | 2013-07-18 | 4.765 | 39,559 | +682 | 0.10% | 188,500 |
| 2013-07-19 | 2013-07-17 | 4.765 | 38,877 | +2,728 | 0.10% | 185,250 |
| 2013-07-16 | 2013-07-12 | 4.838 | 36,149 | +10,231 | 0.09% | 174,901 |
| 2013-07-15 | 2013-07-11 | 5.132 | 25,918 | +17,051 | 0.07% | 133,000 |
| 2013-06-21 | 2013-06-19 | 4.985 | 8,867 | -4,910 | 0.02% | 44,202 |
| 2013-06-20 | 2013-06-18 | 5.058 | 13,777 | -2,047 | 0.04% | 69,688 |
| 2013-06-18 | 2013-06-14 | 5.352 | 15,824 | +4,911 | 0.04% | 84,682 |
| 2013-06-17 | 2013-06-13 | 5.352 | 10,913 | +2,046 | 0.03% | 58,401 |
| 2013-06-07 | 2013-06-05 | 4.838 | 8,867 | -1,364 | 0.02% | 42,902 |
| 2013-06-03 | 2013-05-30 | 5.278 | 10,231 | +546 | 0.03% | 54,001 |
| 2013-05-24 | 2013-05-22 | 4.472 | 9,685 | -1,364 | 0.02% | 43,309 |
| 2013-05-21 | 2013-05-16 | 4.912 | 11,049 | +1,364 | 0.03% | 54,269 |
| 2013-05-15 | 2013-05-13 | 4.985 | 9,685 | -4,638 | 0.02% | 48,279 |
| 2013-05-13 | 2013-05-09 | 5.132 | 14,323 | -3,820 | 0.04% | 73,500 |
| 2013-05-10 | 2013-05-08 | 5.132 | 18,143 | -4,092 | 0.05% | 93,102 |
| 2013-05-07 | 2013-05-03 | 5.352 | 22,235 | -6,548 | 0.06% | 118,991 |
| 2013-05-06 | 2013-05-02 | 4.838 | 28,783 | +2,456 | 0.07% | 139,262 |
| 2013-05-03 | 2013-04-30 | 5.132 | 26,327 | +6,138 | 0.07% | 135,099 |
| 2013-05-02 | 2013-04-29 | 4.985 | 20,189 | +6,548 | 0.05% | 100,641 |
| 2013-04-26 | 2013-04-24 | 4.032 | 13,641 | -4,774 | 0.03% | 55,000 |
| 2013-04-25 | 2013-04-23 | 4.032 | 18,415 | +2,182 | 0.05% | 74,248 |
| 2013-04-22 | 2013-04-18 | 3.255 | 16,233 | +1,364 | 0.04% | 52,837 |
| 2013-04-19 | 2013-04-17 | 3.226 | 14,869 | -6,820 | 0.04% | 47,961 |
| 2013-04-18 | 2013-04-16 | 3.314 | 21,689 | +6,820 | 0.06% | 71,867 |
| 2013-02-01 | 2013-01-30 | 3.812 | 14,869 | -2,182 | 0.04% | 56,681 |
| 2013-01-30 | 2013-01-28 | 3.812 | 17,051 | -1,910 | 0.04% | 64,999 |
| 2013-01-29 | 2013-01-25 | 3.665 | 18,961 | +3,001 | 0.05% | 69,500 |
| 2013-01-21 | 2013-01-17 | 4.105 | 15,960 | +1,091 | 0.04% | 65,520 |
| 2013-01-17 | 2013-01-15 | 4.179 | 14,869 | +5,184 | 0.04% | 62,131 |
| 2013-01-14 | 2013-01-10 | 5.058 | 9,685 | +1,364 | 0.02% | 48,989 |
| 2013-01-07 | 2013-01-03 | 5.132 | 8,321 | +682 | 0.03% | 42,700 |
| 2012-11-27 | 2012-11-23 | 4.985 | 7,639 | -4,092 | 0.02% | 38,080 |
| 2012-11-21 | 2012-11-19 | 4.472 | 11,731 | +682 | 0.04% | 52,459 |
| 2012-11-20 | 2012-11-16 | 4.398 | 11,049 | -1,364 | 0.03% | 48,599 |
| 2012-11-19 | 2012-11-15 | 4.398 | 12,413 | +409 | 0.04% | 54,599 |
| 2012-11-09 | 2012-11-07 | 5.791 | 12,004 | -1,091 | 0.04% | 69,519 |
| 2012-11-07 | 2012-11-05 | 5.498 | 13,095 | +3,137 | 0.04% | 71,998 |
| 2012-11-06 | 2012-11-02 | 6.085 | 9,958 | +1,364 | 0.03% | 60,590 |
| 2012-10-30 | 2012-10-26 | 6.524 | 8,594 | +2,728 | 0.03% | 56,071 |
| 2012-10-19 | 2012-10-17 | 6.964 | 5,866 | +546 | 0.02% | 40,852 |
| 2012-10-09 | 2012-10-05 | 7.258 | 5,320 | +1,364 | 0.02% | 38,610 |
| 2012-09-27 | 2012-09-25 | 7.331 | 3,956 | +3,138 | 0.01% | 29,001 |
| 2012-09-26 | 2012-09-24 | 7.111 | 818 | +818 | 0.00% | 5,817 |
| 2012-09-25 | 2012-09-21 | 7.771 | 0 | -4,638 | ||
| 2012-09-24 | 2012-09-20 | 9.237 | 4,638 | +4,638 | 0.02% | 42,840 |
| 2011-07-26 | 2011-07-22 | 19.272 | 0 | -139 | ||
| 2011-07-06 | 2011-07-04 | 19.991 | 139 | 0.00% | 2,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy